|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中核钛白(002145)甘肃省上涨家数:25下跌家数:6平均涨幅:+0.88%平均换手:2.05%总成交额:38.31亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601798 | 蓝科高新 | 9.76 | -46.10 | +0.54 | +5.86% | 204698 | 19334.64 | 5.77% | | 601086 | 国芳集团 | 10.98 | 130.27 | +0.38 | +3.58% | 252462 | 27506.48 | 3.79% | | 600192 | 长城电工 | 11.04 | -20.58 | +0.33 | +3.08% | 296082 | 32295.9 | 6.70% | | 002145 | 中核钛白 | 4.32 | 28.98 | +0.11 | +2.61% | 488751 | 20957.87 | 1.30% | | 002219 | 新里程 | 2.23 | 67.37 | +0.05 | +2.29% | 740059.1 | 16441.59 | 2.26% | | 000779 | 甘咨询 | 9.70 | 19.57 | +0.18 | +1.89% | 73295 | 7054.84 | 1.58% | | 603919 | 金徽酒 | 18.91 | 23.93 | +0.35 | +1.89% | 23260 | 4372.86 | 0.46% | | 300093 | *ST金刚 | 14.98 | -3.86 | +0.27 | +1.84% | 32858 | 4826.14 | 1.52% | | 000995 | 皇台酒业 | 14.56 | 85.34 | +0.20 | +1.39% | 63197 | 9190.67 | 3.56% | | 300084 | 海默科技 | 8.62 | -19.48 | +0.11 | +1.29% | 105664 | 9036.84 | 3.07% | | 600543 | 莫高股份 | 6.73 | -34.36 | +0.08 | +1.20% | 60225 | 4034.34 | 1.88% | | 002185 | 华天科技 | 10.12 | 59.98 | +0.11 | +1.10% | 233538 | 23461.05 | 0.73% | | 600516 | 方大炭素 | 4.85 | 900.73 | +0.04 | +0.83% | 96258 | 4646.21 | 0.24% | | 002910 | 庄园牧场 | 10.22 | -13.55 | +0.08 | +0.79% | 40951 | 4173.76 | 2.39% | | 603169 | 兰石重装 | 7.83 | 74.33 | +0.06 | +0.77% | 125578 | 9785.58 | 0.96% | | 600354 | 敦煌种业 | 6.96 | 49.45 | +0.05 | +0.72% | 201029 | 13804.8 | 3.81% | | 600738 | 丽尚国潮 | 5.32 | 59.94 | +0.03 | +0.57% | 67865 | 3593.23 | 0.89% | | 600307 | 酒钢宏兴 | 1.78 | -4.39 | +0.01 | +0.56% | 449668 | 8024.96 | 0.72% | | 000981 | 山子高科 | 2.05 | -12.74 | +0.01 | +0.49% | 1130100 | 23124.18 | 1.19% | | 300534 | 陇神戎发 | 11.04 | 120.29 | +0.04 | +0.36% | 89400 | 9842.19 | 2.96% | | 002772 | 众兴菌业 | 8.42 | 23.40 | +0.03 | +0.36% | 60692 | 5124.14 | 1.56% | | 603132 | 金徽股份 | 13.52 | 26.90 | +0.04 | +0.30% | 20726 | 2795.68 | 0.21% | | 600720 | 中交设计 | 8.17 | 10.69 | +0.02 | +0.25% | 104948 | 8580.44 | 1.04% | | 002644 | 佛慈制药 | 9.46 | 79.11 | +0.02 | +0.21% | 72778 | 6866.6 | 1.43% | | 603999 | 读者传媒 | 6.98 | 63.89 | +0.01 | +0.14% | 63877 | 4446.35 | 1.11% | | 000552 | 甘肃能化 | 2.55 | 18.72 | 0.00 | 0.00% | 179574 | 4592.48 | 0.48% | | 000929 | *ST兰黄 | 8.15 | -16.50 | 0.00 | 0.00% | 8707 | 709.12 | 0.47% | | 001227 | 兰州银行 | 2.48 | 7.43 | 0.00 | 0.00% | 563486 | 13941.82 | 1.34% | | 000791 | 甘肃能源 | 6.72 | 12.39 | -0.01 | -0.15% | 101557 | 6804.831 | 0.52% | | 600108 | 亚盛集团 | 3.02 | 60.73 | -0.01 | -0.33% | 139299 | 4210.94 | 0.72% | | 000672 | 上峰水泥 | 9.23 | 12.92 | -0.06 | -0.65% | 94277 | 8710.48 | 0.97% | | 000691 | *ST亚太 | 7.27 | -22.35 | -0.06 | -0.82% | 228206 | 16957.22 | 7.06% | | 300021 | 大禹节水 | 5.52 | 66.34 | -0.06 | -1.08% | 512367 | 28158.94 | 6.26% | | 601212 | 白银有色 | 3.30 | 201.65 | -0.05 | -1.49% | 477234 | 15727.72 | 0.64% |
|