|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国宝安(000009)广东省上涨家数:119下跌家数:753平均涨幅:-2.04%平均换手:2.95%总成交额:2921.91亿元 更新时间：2025-10-17 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300389 | 艾比森 | 20.10 | 51.43 | +3.35 | +20.00% | 261982 | 49827.21 | 11.24% | | 301365 | 矩阵股份 | 27.00 | 95.51 | +3.66 | +15.68% | 204847 | 51121.26 | 44.20% | | 002678 | 珠江钢琴 | 5.12 | -23.17 | +0.47 | +10.11% | 861380 | 43463.21 | 6.34% | | 002017 | 东信和平 | 26.36 | 80.11 | +2.40 | +10.02% | 545154 | 140178.9 | 9.40% | | 600382 | 广东明珠 | 7.47 | 63.22 | +0.68 | +10.01% | 441688 | 32021.05 | 5.74% | | 002654 | 万润科技 | 15.93 | 272.30 | +1.31 | +8.96% | 1247991 | 192120.5 | 15.70% | | 000006 | 深振业A | 12.44 | -12.98 | +0.99 | +8.65% | 1380719 | 171811.6 | 10.23% | | 002759 | 天际股份 | 24.18 | -9.43 | +1.38 | +6.05% | 1405057 | 337990.2 | 28.05% | | 300620 | 光库科技 | 104.75 | 294.89 | +5.15 | +5.17% | 228594 | 237327.8 | 9.25% | | 002647 | *ST仁东 | 6.95 | -21.06 | +0.33 | +4.98% | 216888 | 14895.49 | 3.20% | | 002870 | 香山股份 | 39.78 | 40.79 | +1.87 | +4.93% | 164499 | 65945.13 | 12.76% | | 002177 | 御银股份 | 8.14 | 520.24 | +0.37 | +4.76% | 1208963 | 98347.34 | 17.91% | | 301468 | 博盈特焊 | 27.85 | 87.60 | +1.26 | +4.74% | 70337 | 19584.58 | 9.15% | | 300723 | 一品红 | 56.14 | -38.42 | +2.32 | +4.31% | 127741 | 72924.67 | 3.06% | | 002990 | 盛视科技 | 28.85 | 67.25 | +1.18 | +4.26% | 54094 | 15343.95 | 4.03% | | 920729 | 永顺生物 | 9.90 | 61.05 | +0.39 | +4.10% | 52744 | 5212.179 | 6.87% | | 002047 | *ST宝鹰 | 2.40 | -6.71 | +0.09 | +3.90% | 219904 | 5193.98 | 1.45% | | 603813 | *ST原尚 | 27.88 | -46.63 | +1.00 | +3.72% | 15871 | 4305.89 | 1.51% | | 300675 | 建科院 | 16.17 | -108.25 | +0.57 | +3.65% | 110531 | 17780.3 | 7.54% | | 002663 | 普邦股份 | 2.12 | -7.16 | +0.07 | +3.41% | 526116 | 11253.61 | 4.07% | | 002163 | 海南发展 | 11.04 | -16.99 | +0.36 | +3.37% | 779118 | 84890.46 | 9.70% | | 002774 | 快意电梯 | 9.78 | 30.86 | +0.29 | +3.06% | 154376 | 15563.61 | 5.48% | | 002973 | 侨银股份 | 15.94 | 26.96 | +0.44 | +2.84% | 106515 | 16923.3 | 4.78% | | 601900 | 南方传媒 | 13.27 | 12.17 | +0.34 | +2.63% | 137309 | 18043.89 | 1.56% | | 002656 | *ST摩登 | 2.37 | -80.60 | +0.06 | +2.60% | 124691 | 2951.24 | 1.84% | | 002141 | 贤丰控股 | 3.87 | -51.08 | +0.09 | +2.38% | 373377 | 14666.05 | 3.66% | | 688620 | 安凯微 | 12.53 | -49.04 | +0.29 | +2.37% | 166519.1 | 20956.72 | 7.17% | | 300844 | 山水比德 | 50.51 | 256.72 | +1.16 | +2.35% | 21023 | 10489.35 | 2.33% | | 603848 | 好太太 | 22.55 | 47.48 | +0.50 | +2.27% | 88283 | 20155.66 | 2.19% | | 300147 | ST香雪 | 11.04 | -7.63 | +0.23 | +2.13% | 145843 | 15944.91 | 2.22% | | 002402 | 和而泰 | 50.50 | 89.81 | +1.05 | +2.12% | 763742 | 382495.6 | 9.48% | | 301348 | 蓝箭电子 | 24.70 | 496.08 | +0.50 | +2.07% | 318500 | 77994.32 | 20.53% | | 000531 | 穗恒运A | 6.92 | 24.72 | +0.14 | +2.06% | 360909 | 24859.08 | 3.97% | | 301323 | 新莱福 | 77.80 | 58.88 | +1.56 | +2.05% | 130031 | 102117.6 | 19.41% | | 002295 | 精艺股份 | 13.03 | 167.20 | +0.25 | +1.96% | 222182 | 29539.61 | 8.88% | | 001209 | 洪兴股份 | 17.50 | 79.38 | +0.32 | +1.86% | 32924 | 5705.16 | 3.43% | | 000045 | 深纺织A | 13.96 | 87.61 | +0.25 | +1.82% | 414703 | 59304.16 | 9.07% | | 605499 | 东鹏饮料 | 303.27 | 39.72 | +5.37 | +1.80% | 18825 | 57221.64 | 0.36% | | 002016 | 世荣兆业 | 6.26 | 200.75 | +0.11 | +1.79% | 209049 | 13175.55 | 2.58% | | 002317 | 众生药业 | 17.39 | -74.40 | +0.30 | +1.76% | 609303 | 107496.4 | 8.00% | | 603861 | 白云电器 | 12.24 | 32.31 | +0.21 | +1.75% | 692130 | 83610.33 | 13.09% | | 300619 | 金银河 | 39.54 | -62.62 | +0.60 | +1.54% | 121224 | 47758.57 | 8.33% | | 603038 | 华立股份 | 20.51 | 241.40 | +0.30 | +1.48% | 167645 | 34435.28 | 6.24% | | 300938 | 信测标准 | 25.92 | 35.39 | +0.37 | +1.45% | 106571 | 27564.67 | 6.28% | | 300976 | 达瑞电子 | 65.86 | 32.66 | +0.93 | +1.43% | 14528 | 9562.649 | 1.70% | | 002181 | 粤传媒 | 8.58 | 54.61 | +0.11 | +1.30% | 834774 | 72330.32 | 7.36% | | 003013 | 地铁设计 | 15.77 | 12.74 | +0.20 | +1.28% | 33137 | 5231.45 | 0.83% | | 300668 | 杰恩设计 | 17.73 | -137.72 | +0.22 | +1.26% | 13008 | 2291.79 | 1.30% | | 920892 | 广咨国际 | 17.25 | 29.09 | +0.21 | +1.23% | 15116 | 2585.328 | 1.03% | | 000429 | 粤高速A | 11.65 | 13.81 | +0.14 | +1.22% | 128326 | 14885.78 | 0.98% | | 002811 | 郑中设计 | 13.78 | 33.94 | +0.15 | +1.10% | 177824 | 24645.35 | 6.28% | | 920275 | 驱动力 | 9.30 | 148.49 | +0.10 | +1.09% | 9626 | 886.9788 | 0.73% | | 920925 | 锦好医疗 | 32.90 | 177.40 | +0.35 | +1.08% | 8531 | 2811.876 | 1.54% | | 603322 | 超讯通信 | 53.03 | -466.50 | +0.56 | +1.07% | 103924 | 55216.82 | 6.59% | | 002528 | ST英飞拓 | 2.97 | -10.36 | +0.03 | +1.02% | 363174 | 10980.56 | 3.46% | | 002084 | 海鸥住工 | 4.11 | -16.48 | +0.04 | +0.98% | 875834 | 35822.6 | 13.59% | | 603233 | 大参林 | 17.48 | 18.86 | +0.17 | +0.98% | 42082 | 7356.29 | 0.37% | | 920926 | 鸿智科技 | 19.25 | 46.80 | +0.18 | +0.94% | 13459 | 2595.773 | 1.68% | | 601333 | 广深铁路 | 3.40 | 19.16 | +0.03 | +0.89% | 854868.9 | 29026.56 | 1.51% | | 688322 | 奥比中光-UW | 81.78 | 647.54 | +0.69 | +0.85% | 96174.1 | 79587.27 | 3.29% | | 688548 | 广钢气体 | 12.24 | 70.30 | +0.10 | +0.82% | 168256.7 | 20823.09 | 2.43% | | 300889 | 爱克股份 | 19.86 | -69.20 | +0.16 | +0.81% | 39937 | 7911.26 | 2.73% | | 000524 | 岭南控股 | 13.80 | 57.86 | +0.11 | +0.80% | 161113 | 22374 | 2.40% | | 300052 | ST中青宝 | 11.46 | -57.29 | +0.09 | +0.79% | 74889 | 8630.97 | 2.86% | | 300012 | 华测检测 | 14.37 | 25.41 | +0.11 | +0.77% | 644721 | 94271.86 | 4.50% | | 300506 | *ST名家 | 3.99 | -14.05 | +0.03 | +0.76% | 55254 | 2187.23 | 0.85% | | 301042 | 安联锐视 | 63.96 | 117.29 | +0.46 | +0.72% | 16755 | 10783.48 | 2.54% | | 300468 | 四方精创 | 37.88 | 269.72 | +0.27 | +0.72% | 261932 | 100840.6 | 4.94% | | 601330 | 绿色动力 | 7.12 | 15.05 | +0.05 | +0.71% | 52073 | 3694.76 | 0.53% | | 300464 | 星徽股份 | 7.25 | -6.93 | +0.05 | +0.69% | 492270 | 37440.5 | 13.85% | | 003035 | 南网能源 | 4.92 | -380.60 | +0.03 | +0.61% | 507582 | 25407.99 | 1.34% | | 002311 | 海大集团 | 61.08 | 20.25 | +0.37 | +0.61% | 44753 | 27127.72 | 0.27% | | 301200 | 大族数控 | 92.32 | 93.26 | +0.52 | +0.57% | 38195 | 35337.4 | 0.91% | | 300498 | 温氏股份 | 18.73 | 10.97 | +0.10 | +0.54% | 257500 | 48195.67 | 0.43% | | 002620 | ST瑞和 | 6.08 | -18.14 | +0.03 | +0.50% | 35713 | 2163.77 | 1.13% | | 920556 | 雅达股份 | 11.35 | 62.88 | +0.05 | +0.44% | 61675 | 6902.174 | 5.22% | | 000019 | 深粮控股 | 6.84 | 21.18 | +0.03 | +0.44% | 66407 | 4550.7 | 1.60% | | 002732 | 燕塘乳业 | 16.77 | 32.40 | +0.07 | +0.42% | 9399 | 1575.58 | 0.60% | | 300269 | 联建光电 | 4.87 | 185.24 | +0.02 | +0.41% | 129324 | 6290.08 | 2.46% | | 000078 | 海王生物 | 2.50 | -5.45 | +0.01 | +0.40% | 213369 | 5337.11 | 0.81% | | 301326 | 捷邦科技 | 123.56 | -173.71 | +0.46 | +0.37% | 13683 | 17081.71 | 5.01% | | 002809 | 红墙股份 | 11.43 | 85.99 | +0.04 | +0.35% | 35207 | 4038.66 | 2.53% | | 301002 | 崧盛股份 | 34.40 | -132.42 | +0.12 | +0.35% | 23005 | 7978.49 | 3.09% | | 002705 | 新宝股份 | 15.05 | 10.59 | +0.05 | +0.33% | 39351 | 5937.93 | 0.49% | | 000529 | 广弘控股 | 6.03 | 28.26 | +0.02 | +0.33% | 41479 | 2494.72 | 0.73% | | 920866 | 绿亨科技 | 9.08 | 35.06 | +0.03 | +0.33% | 15797 | 1431.5 | 1.69% | | 300977 | 深圳瑞捷 | 18.37 | -162.19 | +0.06 | +0.33% | 12273 | 2259.6 | 1.29% | | 920807 | 奔朗新材 | 18.47 | 128.41 | +0.06 | +0.33% | 59336 | 11203.47 | 5.09% | | 000523 | 红棉股份 | 3.16 | 11.42 | +0.01 | +0.32% | 130578 | 4133.65 | 0.99% | | 002846 | 英联股份 | 16.96 | -365.50 | +0.05 | +0.30% | 82493 | 13978.25 | 3.21% | | 002867 | 周大生 | 13.95 | 15.11 | +0.04 | +0.29% | 80231 | 11267.51 | 0.74% | | 300973 | 立高食品 | 44.04 | 24.58 | +0.12 | +0.27% | 17869 | 7894.52 | 1.53% | | 300720 | 海川智能 | 22.89 | 101.83 | +0.06 | +0.26% | 24780 | 5710.14 | 1.42% | | 300868 | 杰美特 | 27.16 | -161.92 | +0.07 | +0.26% | 11053 | 3002.09 | 1.38% | | 603193 | 润本股份 | 27.33 | 35.94 | +0.07 | +0.26% | 32828 | 9033.97 | 3.18% | | 301038 | 深水规院 | 24.83 | 4036.58 | +0.06 | +0.24% | 30575 | 7645.52 | 1.37% | | 000637 | 茂化实华 | 4.21 | -30.42 | +0.01 | +0.24% | 101419 | 4290.28 | 2.78% | | 300749 | 顶固集创 | 8.90 | -11.39 | +0.02 | +0.23% | 39278 | 3504.39 | 2.50% | | 603797 | 联泰环保 | 4.57 | 17.01 | +0.01 | +0.22% | 34883 | 1592.13 | 0.60% | | 301314 | 科瑞思 | 40.79 | 178.76 | +0.08 | +0.20% | 5035 | 2057.12 | 3.10% | | 002856 | 美芝股份 | 10.53 | -5.29 | +0.02 | +0.19% | 29837 | 3134.92 | 2.41% | | 001285 | 瑞立科密 | 52.96 | 32.84 | +0.10 | +0.19% | 48151 | 25670.65 | 11.85% | | 301632 | 广东建科 | 27.81 | 107.75 | +0.05 | +0.18% | 25192 | 7071.84 | 3.66% | | 002294 | 信立泰 | 56.51 | 101.19 | +0.10 | +0.18% | 68841 | 39323.5 | 0.62% | | 002919 | 名臣健康 | 17.53 | 170.40 | +0.03 | +0.17% | 73755 | 13038.72 | 2.79% | | 600185 | 珠免集团 | 6.12 | -9.35 | +0.01 | +0.16% | 299048 | 18398.55 | 1.59% | | 002192 | 融捷股份 | 40.38 | 77.86 | +0.06 | +0.15% | 125170 | 51514.84 | 4.83% | | 601139 | 深圳燃气 | 6.78 | 14.79 | +0.01 | +0.15% | 192686 | 13093.75 | 0.67% | | 688617 | 惠泰医疗 | 308.50 | 57.56 | +0.43 | +0.14% | 7406.409 | 22939.96 | 0.53% | | 002763 | 汇洁股份 | 7.28 | 46.26 | +0.01 | +0.14% | 47413 | 3454.95 | 1.56% | | 002137 | 实益达 | 7.92 | -141.53 | +0.01 | +0.13% | 96301 | 7662.72 | 2.43% | | 300962 | 中金辐照 | 16.97 | 40.73 | +0.02 | +0.12% | 16345 | 2781.55 | 0.62% | | 002369 | 卓翼科技 | 8.75 | -23.65 | +0.01 | +0.11% | 288915 | 25677.36 | 5.10% | | 301177 | 迪阿股份 | 32.66 | 135.87 | +0.03 | +0.09% | 16440 | 5413.3 | 0.41% | | 300235 | 方直科技 | 12.76 | 304.07 | +0.01 | +0.08% | 124773 | 16104.42 | 6.14% | | 301512 | 智信精密 | 45.00 | 64.08 | +0.03 | +0.07% | 6990 | 3131.78 | 2.82% | | 600323 | 瀚蓝环境 | 28.38 | 13.27 | +0.01 | +0.04% | 35863 | 10225.81 | 0.44% | | 301128 | 强瑞技术 | 81.76 | 80.59 | +0.02 | +0.02% | 18245 | 14883.84 | 2.07% | | 300689 | 澄天伟业 | 50.98 | 283.24 | +0.01 | +0.02% | 14880 | 7655.33 | 1.47% | | 000017 | 深中华A | 7.24 | 168.01 | 0.00 | 0.00% | 284889 | 20793.35 | 9.40% | | 600589 | 大位科技 | 7.08 | 126.04 | 0.00 | 0.00% | 342699 | 24400.03 | 2.32% | | 300030 | 阳普医疗 | 7.60 | -24.13 | 0.00 | 0.00% | 41637 | 3175.39 | 1.53% | | 002482 | 广田集团 | 1.76 | -43.28 | 0.00 | 0.00% | 350742 | 6196.05 | 0.94% | | 002495 | 佳隆股份 | 2.64 | 95.20 | 0.00 | 0.00% | 192553 | 5117.34 | 2.75% | | 300197 | 节能铁汉 | 2.11 | -2.26 | 0.00 | 0.00% | 355705 | 7546.7 | 1.20% | | 603043 | 广州酒家 | 16.02 | 19.20 | 0.00 | 0.00% | 25407 | 4081.04 | 0.45% | | 000055 | 方大集团 | 4.26 | 100.97 | 0.00 | 0.00% | 127084 | 5467.72 | 1.88% | | 301111 | 粤万年青 | 16.40 | -144.45 | 0.00 | 0.00% | 17625 | 2889.62 | 1.10% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 920080 | 奥美森 | 30.24 | -- | 0.00 | 0.00% | 30603 | 9332.506 | 13.51% | | 301578 | 辰奕智能 | 35.17 | 60.63 | -0.01 | -0.03% | 6850 | 2405.25 | 2.96% | | 688321 | 微芯生物 | 30.05 | -278.69 | -0.02 | -0.07% | 94549.58 | 28788.98 | 2.32% | | 002461 | 珠江啤酒 | 10.33 | 24.78 | -0.01 | -0.10% | 40818 | 4231.83 | 0.18% | | 001872 | 招商港口 | 20.63 | 11.14 | -0.02 | -0.10% | 31850 | 6592.06 | 0.18% | | 001979 | 招商蛇口 | 10.26 | 22.84 | -0.01 | -0.10% | 386588 | 39802.39 | 0.46% | | 600548 | 深高速 | 10.21 | 19.47 | -0.01 | -0.10% | 33784 | 3454.73 | 0.20% | | 688332 | 中科蓝讯 | 142.95 | 58.13 | -0.15 | -0.10% | 25955.87 | 36840.2 | 5.86% | | 300621 | 维业股份 | 8.95 | 211.75 | -0.01 | -0.11% | 33769 | 3022.55 | 1.67% | | 002832 | 比音勒芬 | 15.80 | 12.60 | -0.02 | -0.13% | 60104 | 9558.271 | 1.54% | | 600048 | 保利发展 | 7.81 | 320.10 | -0.01 | -0.13% | 1421904 | 111698.7 | 1.19% | | 603983 | 丸美生物 | 37.81 | 43.22 | -0.05 | -0.13% | 8786 | 3338.03 | 0.22% | | 300622 | 博士眼镜 | 29.67 | 63.02 | -0.04 | -0.13% | 77314 | 23259.57 | 4.96% | | 688671 | 碧兴物联 | 21.71 | -30.20 | -0.03 | -0.14% | 5987.44 | 1291.342 | 1.28% | | 002327 | 富安娜 | 7.14 | 13.91 | -0.01 | -0.14% | 36118 | 2583.94 | 0.74% | | 300521 | 爱司凯 | 27.12 | -354.39 | -0.04 | -0.15% | 34806 | 9484.98 | 2.33% | | 003039 | 顺控发展 | 13.45 | 30.80 | -0.02 | -0.15% | 22178 | 2997.02 | 0.36% | | 301391 | 卡莱特 | 85.77 | 557.62 | -0.16 | -0.19% | 24623 | 21496.28 | 4.99% | | 300556 | 丝路视觉 | 19.12 | -6.93 | -0.04 | -0.21% | 28826 | 5529.31 | 2.69% | | 002548 | 金新农 | 4.74 | 81.05 | -0.01 | -0.21% | 247393 | 11866.54 | 3.08% | | 300311 | ST任子行 | 4.65 | -263.48 | -0.01 | -0.21% | 80694 | 3764.29 | 1.50% | | 002775 | 文科股份 | 4.65 | -25.56 | -0.01 | -0.21% | 309946 | 14507.83 | 6.57% | | 002792 | 通宇通讯 | 18.30 | 244.70 | -0.04 | -0.22% | 212443 | 38349.93 | 6.37% | | 000088 | 盐田港 | 4.48 | 16.94 | -0.01 | -0.22% | 260721 | 11730.66 | 0.82% | | 300246 | 宝莱特 | 8.36 | -32.71 | -0.02 | -0.24% | 29776 | 2505.99 | 1.41% | | 003040 | 楚天龙 | 20.41 | -1707.77 | -0.05 | -0.24% | 118263 | 24535.91 | 2.59% | | 300242 | 佳云科技 | 4.07 | -24.90 | -0.01 | -0.25% | 97572 | 3995.57 | 1.54% | | 001201 | 东瑞股份 | 15.67 | 84.66 | -0.04 | -0.25% | 12201 | 1916.96 | 0.60% | | 000090 | 天健集团 | 3.73 | 16.79 | -0.01 | -0.27% | 306024 | 11453.98 | 1.64% | | 000068 | 华控赛格 | 3.60 | -169.63 | -0.01 | -0.28% | 98316 | 3552.68 | 0.98% | | 600428 | 中远海特 | 7.05 | 11.90 | -0.02 | -0.28% | 279047 | 19874.09 | 1.14% | | 300635 | 中达安 | 13.92 | -37.43 | -0.04 | -0.29% | 18019 | 2519.79 | 1.50% | | 002999 | 天禾股份 | 6.62 | 77.91 | -0.02 | -0.30% | 61799 | 4117.86 | 1.80% | | 000031 | 大悦城 | 3.25 | -5.56 | -0.01 | -0.31% | 308902 | 10151.58 | 0.72% | | 002052 | 同洲电子 | 16.05 | 39.11 | -0.05 | -0.31% | 198884 | 31873.35 | 2.88% | | 600029 | 南方航空 | 6.24 | -56.51 | -0.02 | -0.32% | 433009 | 27139.76 | 0.34% | | 002233 | 塔牌集团 | 9.07 | 14.47 | -0.03 | -0.33% | 81682 | 7431.91 | 0.69% | | 300193 | 佳士科技 | 8.81 | 18.35 | -0.03 | -0.34% | 52408 | 4631.51 | 1.25% | | 000659 | 珠海中富 | 2.81 | -24.14 | -0.01 | -0.35% | 201986 | 5719.08 | 1.57% | | 002830 | 名雕股份 | 16.82 | 56.58 | -0.06 | -0.36% | 13466 | 2267.56 | 2.01% | | 000333 | 美的集团 | 72.91 | 12.81 | -0.27 | -0.37% | 204206 | 149098.8 | 0.29% | | 002638 | 勤上股份 | 2.70 | -15.21 | -0.01 | -0.37% | 291425 | 7853.34 | 2.16% | | 002905 | 金逸影视 | 10.07 | 335.33 | -0.04 | -0.40% | 47599 | 4826.31 | 1.36% | | 000089 | 深圳机场 | 7.10 | 25.06 | -0.03 | -0.42% | 94097 | 6701.46 | 0.46% | | 301091 | 深城交 | 32.85 | 163.45 | -0.14 | -0.42% | 53705 | 17716.5 | 1.02% | | 300155 | 安居宝 | 4.68 | -45.57 | -0.02 | -0.43% | 55185 | 2597.45 | 1.67% | | 001378 | 德冠新材 | 22.57 | 38.39 | -0.10 | -0.44% | 7019 | 1582.97 | 1.07% | | 002728 | 特一药业 | 8.90 | 81.75 | -0.04 | -0.45% | 92556 | 8290.391 | 2.46% | | 600162 | 香江控股 | 2.21 | -66615.35 | -0.01 | -0.45% | 1807528 | 40926.79 | 5.53% | | 300745 | 欣锐科技 | 23.42 | -25.44 | -0.11 | -0.47% | 64993 | 15245.76 | 4.60% | | 000685 | 中山公用 | 12.77 | 13.82 | -0.06 | -0.47% | 290018 | 37286.25 | 2.31% | | 301595 | 太力科技 | 39.20 | 55.61 | -0.19 | -0.48% | 4581 | 1797.39 | 1.98% | | 603833 | 欧派家居 | 53.51 | 12.40 | -0.26 | -0.48% | 12156 | 6544.93 | 0.20% | | 002348 | 高乐股份 | 4.06 | -77.79 | -0.02 | -0.49% | 194756 | 7902.51 | 2.16% | | 603808 | 歌力思 | 8.12 | -10.59 | -0.04 | -0.49% | 33558 | 2739.89 | 0.91% | | 601033 | 永兴股份 | 16.17 | 16.92 | -0.08 | -0.49% | 30846 | 5014.83 | 1.29% | | 300335 | 迪森股份 | 5.89 | 44.83 | -0.03 | -0.51% | 75297 | 4447.01 | 1.96% | | 301223 | 中荣股份 | 17.65 | 22.52 | -0.09 | -0.51% | 8828 | 1556.41 | 0.79% | | 301588 | 美新科技 | 19.56 | 49.10 | -0.10 | -0.51% | 9603 | 1880.99 | 1.31% | | 000010 | 美丽生态 | 3.89 | 65.87 | -0.02 | -0.51% | 128285 | 5026.5 | 1.64% | | 300639 | 凯普生物 | 5.59 | -5.41 | -0.03 | -0.53% | 48027 | 2700.08 | 0.76% | | 301373 | 凌玮科技 | 31.54 | 24.63 | -0.17 | -0.54% | 7128 | 2250.82 | 1.85% | | 000507 | 珠海港 | 5.45 | 18.35 | -0.03 | -0.55% | 115642 | 6345.55 | 1.28% | | 300778 | 新城市 | 12.63 | -40.18 | -0.07 | -0.55% | 28425 | 3612.2 | 1.40% | | 688114 | 华大智造 | 67.22 | -68.94 | -0.38 | -0.56% | 23181.57 | 15669.84 | 0.56% | | 003003 | 天元股份 | 12.16 | 34.78 | -0.07 | -0.57% | 25550 | 3116.37 | 2.17% | | 301362 | 民爆光电 | 43.29 | 21.55 | -0.25 | -0.57% | 7813 | 3396.12 | 2.63% | | 920374 | 云里物里 | 25.95 | 153.97 | -0.15 | -0.57% | 6031 | 1579.781 | 1.77% | | 600325 | 华发股份 | 5.11 | -99.49 | -0.03 | -0.58% | 252777 | 12958.21 | 0.92% | | 600525 | ST长园 | 3.35 | -3.44 | -0.02 | -0.59% | 106187 | 3576.4 | 0.81% | | 000999 | 华润三九 | 28.44 | 17.00 | -0.17 | -0.59% | 75522 | 21596.17 | 0.45% | | 300625 | 三雄极光 | 11.70 | -186.43 | -0.07 | -0.59% | 11300 | 1326.2 | 0.70% | | 601318 | 中国平安 | 57.67 | 8.70 | -0.35 | -0.60% | 478281 | 277445 | 0.45% | | 002889 | 东方嘉盛 | 14.82 | 39.43 | -0.09 | -0.60% | 14452 | 2153.97 | 0.58% | | 001914 | 招商积余 | 11.27 | 13.59 | -0.07 | -0.62% | 43895 | 4976.12 | 0.41% | | 920039 | 国义招标 | 12.65 | 41.75 | -0.08 | -0.63% | 10362 | 1314.023 | 0.67% | | 000539 | 粤电力A | 4.71 | 263.70 | -0.03 | -0.63% | 142935 | 6764.72 | 0.56% | | 603535 | 嘉诚国际 | 10.66 | 26.57 | -0.07 | -0.65% | 35313 | 3778.18 | 0.69% | | 300533 | 冰川网络 | 37.73 | 14.65 | -0.25 | -0.66% | 81144 | 31086.6 | 4.92% | | 002170 | 芭田股份 | 10.55 | 14.27 | -0.07 | -0.66% | 280667 | 29967.41 | 3.58% | | 000037 | 深南电A | 8.79 | 139.35 | -0.06 | -0.68% | 42429 | 3740.64 | 1.25% | | 301112 | 信邦智能 | 47.53 | 167.40 | -0.33 | -0.69% | 27274 | 13205.38 | 2.47% | | 001313 | 粤海饲料 | 7.06 | -146.00 | -0.05 | -0.70% | 26764 | 1896.03 | 0.38% | | 600036 | 招商银行 | 41.63 | 7.07 | -0.30 | -0.72% | 653710 | 273954.4 | 0.32% | | 002291 | 遥望科技 | 6.90 | -6.23 | -0.05 | -0.72% | 476836 | 33314.34 | 5.49% | | 300854 | 中兰环保 | 19.32 | 311.69 | -0.14 | -0.72% | 24905 | 4859.09 | 3.06% | | 000717 | 中南股份 | 2.74 | -8.86 | -0.02 | -0.72% | 279087 | 7766.25 | 1.15% | | 300340 | 科恒股份 | 13.64 | -16.50 | -0.10 | -0.73% | 111846 | 15656.05 | 4.09% | | 000028 | 国药一致 | 25.20 | 24.83 | -0.19 | -0.75% | 18844 | 4772.05 | 0.39% | | 002853 | 皮阿诺 | 11.92 | -5.56 | -0.09 | -0.75% | 18399 | 2203.05 | 1.43% | | 002551 | 尚荣医疗 | 3.97 | 6752.69 | -0.03 | -0.75% | 115480 | 4619.91 | 1.89% | | 000828 | 东莞控股 | 11.91 | 11.84 | -0.09 | -0.75% | 57431 | 6861.271 | 0.55% | | 300206 | 理邦仪器 | 11.74 | 35.54 | -0.09 | -0.76% | 35400 | 4188.87 | 1.05% | | 000014 | 沙河股份 | 22.16 | -94.73 | -0.17 | -0.76% | 277534 | 63037.44 | 11.47% | | 688026 | 洁特生物 | 18.12 | 28.73 | -0.14 | -0.77% | 15955.16 | 2913.476 | 1.14% | | 000513 | 丽珠集团 | 37.47 | 15.60 | -0.29 | -0.77% | 40554 | 15304.91 | 0.69% | | 000048 | 京基智农 | 16.76 | 12.62 | -0.13 | -0.77% | 78844 | 13254.59 | 1.50% | | 002813 | 路畅科技 | 28.09 | -43.78 | -0.22 | -0.78% | 109906 | 30372.86 | 9.17% | | 600332 | 白云山 | 25.52 | 14.81 | -0.20 | -0.78% | 65728 | 16840.37 | 0.47% | | 300561 | *ST汇科 | 15.26 | -351.61 | -0.12 | -0.78% | 50098 | 7741.68 | 2.08% | | 002187 | 广百股份 | 6.31 | 361.71 | -0.05 | -0.79% | 62207 | 3960.74 | 1.20% | | 002909 | 集泰股份 | 6.31 | 465.06 | -0.05 | -0.79% | 38248 | 2425.79 | 1.01% | | 600866 | 星湖科技 | 7.57 | 9.88 | -0.06 | -0.79% | 146340 | 11191.02 | 1.17% | | 002035 | 华帝股份 | 6.28 | 11.64 | -0.05 | -0.79% | 42082 | 2654.17 | 0.54% | | 688618 | 三旺通信 | 23.86 | 111.77 | -0.19 | -0.79% | 8414.74 | 2026.058 | 0.76% | | 300940 | 南极光 | 25.11 | 54.93 | -0.20 | -0.79% | 33258 | 8471.66 | 2.11% | | 002301 | 齐心集团 | 6.19 | 80.36 | -0.05 | -0.80% | 54633 | 3399.4 | 0.76% | | 002972 | 科安达 | 12.38 | 36.43 | -0.10 | -0.80% | 14412 | 1790.61 | 1.07% | | 688788 | 科思科技 | 63.84 | -42.24 | -0.52 | -0.81% | 46315.23 | 30403.4 | 2.95% | | 300085 | 银之杰 | 47.74 | -254.47 | -0.40 | -0.83% | 185789 | 90231.72 | 2.85% | | 600004 | 白云机场 | 9.53 | 18.22 | -0.08 | -0.83% | 120457 | 11524.14 | 0.51% | | 002668 | TCL智家 | 9.53 | 9.41 | -0.08 | -0.83% | 72555 | 6954.729 | 0.67% | | 000025 | 特力A | 17.71 | 53.02 | -0.15 | -0.84% | 77097 | 13873.77 | 1.96% | | 002672 | 东江环保 | 4.71 | -6.31 | -0.04 | -0.84% | 44328 | 2104.65 | 0.49% | | 301283 | 聚胶股份 | 41.17 | 32.49 | -0.35 | -0.84% | 6636 | 2747.3 | 1.45% | | 000690 | 宝新能源 | 4.69 | 11.36 | -0.04 | -0.85% | 265474 | 12494.16 | 1.22% | | 002197 | ST证通 | 9.36 | -15.31 | -0.08 | -0.85% | 49747 | 4679.94 | 0.93% | | 000012 | 南玻A | 4.63 | -36.29 | -0.04 | -0.86% | 88037 | 4092.72 | 0.45% | | 003018 | 金富科技 | 11.52 | 23.48 | -0.10 | -0.86% | 7596 | 877.29 | 0.78% | | 000001 | 平安银行 | 11.44 | 5.10 | -0.10 | -0.87% | 810728 | 93241.98 | 0.42% | | 601228 | 广州港 | 3.40 | 28.22 | -0.03 | -0.87% | 201109 | 6876.51 | 0.27% | | 003037 | 三和管桩 | 7.91 | 52.76 | -0.07 | -0.88% | 43710 | 3487.69 | 0.73% | | 300381 | 溢多利 | 6.73 | 999.86 | -0.06 | -0.88% | 36728 | 2485.41 | 0.75% | | 000096 | 广聚能源 | 11.19 | 70.43 | -0.10 | -0.89% | 34132 | 3842.68 | 0.67% | | 002238 | 天威视讯 | 8.94 | -176.16 | -0.08 | -0.89% | 160744 | 14474.48 | 2.00% | | 600433 | 冠豪高新 | 3.33 | 141.99 | -0.03 | -0.89% | 280414 | 9412.17 | 1.60% | | 603608 | 天创时尚 | 7.76 | -43.63 | -0.07 | -0.89% | 59106 | 4632.16 | 1.41% | | 300616 | 尚品宅配 | 12.10 | -14.29 | -0.11 | -0.90% | 16804 | 2044.35 | 1.08% | | 002105 | 信隆健康 | 6.59 | -58.86 | -0.06 | -0.90% | 39851 | 2646.99 | 1.09% | | 002986 | 宇新股份 | 10.95 | 33.18 | -0.10 | -0.90% | 22697 | 2500.2 | 0.75% | | 301059 | 金三江 | 10.88 | 41.40 | -0.10 | -0.91% | 16673 | 1825.09 | 0.72% | | 002198 | 嘉应制药 | 6.45 | 93.46 | -0.06 | -0.92% | 55079 | 3561.13 | 1.09% | | 301332 | 德尔玛 | 9.63 | 31.06 | -0.09 | -0.93% | 28742 | 2781.96 | 1.09% | | 002949 | 华阳国际 | 14.98 | 29.06 | -0.14 | -0.93% | 33989 | 5151.08 | 2.24% | | 002806 | 华锋股份 | 11.69 | 32.79 | -0.11 | -0.93% | 34915 | 4095.29 | 2.01% | | 002399 | 海普瑞 | 11.68 | 42.33 | -0.11 | -0.93% | 26726 | 3151.14 | 0.21% | | 001338 | 永顺泰 | 11.68 | 19.47 | -0.11 | -0.93% | 69921 | 8213.84 | 2.96% | | 301528 | 多浦乐 | 60.43 | 69.70 | -0.57 | -0.93% | 6740 | 4102.06 | 2.12% | | 300834 | 星辉环材 | 22.21 | 58.86 | -0.21 | -0.94% | 7577 | 1688.14 | 0.39% | | 000573 | 粤宏远A | 4.23 | 44.82 | -0.04 | -0.94% | 137380 | 5838.39 | 2.17% | | 002511 | 中顺洁柔 | 8.41 | 77.41 | -0.08 | -0.94% | 65986 | 5584.3 | 0.52% | | 600499 | 科达制造 | 11.48 | 16.98 | -0.11 | -0.95% | 148802 | 17397.91 | 0.78% | | 600872 | 中炬高新 | 18.45 | 17.96 | -0.18 | -0.97% | 51582 | 9553.52 | 0.67% | | 000070 | 特发信息 | 9.22 | -21.05 | -0.09 | -0.97% | 205020 | 19170.77 | 2.31% | | 600518 | 康美药业 | 2.03 | 2889.70 | -0.02 | -0.98% | 2400480 | 49119.91 | 1.74% | | 920523 | 德瑞锂电 | 28.17 | 17.66 | -0.28 | -0.98% | 13656 | 3871.992 | 1.69% | | 002544 | 普天科技 | 24.11 | -335.32 | -0.24 | -0.99% | 133728 | 32695.97 | 1.97% | | 301395 | 仁信新材 | 10.81 | 48.43 | -0.11 | -1.01% | 13810 | 1499.45 | 1.07% | | 002616 | 长青集团 | 5.81 | 17.66 | -0.06 | -1.02% | 238258 | 13951.06 | 4.74% | | 002572 | 索菲亚 | 12.54 | 10.73 | -0.13 | -1.03% | 58041 | 7317.37 | 0.89% | | 603336 | 宏辉果蔬 | 9.63 | 462.34 | -0.10 | -1.03% | 94316 | 9140.8 | 1.55% | | 688575 | 亚辉龙 | 14.32 | 52.78 | -0.15 | -1.04% | 22896.1 | 3297.022 | 0.40% | | 000060 | 中金岭南 | 5.70 | 19.39 | -0.06 | -1.04% | 950407.1 | 55118.93 | 2.54% | | 002681 | 奋达科技 | 6.61 | 423.22 | -0.07 | -1.05% | 265901 | 17700.26 | 1.73% | | 000058 | 深赛格 | 10.37 | 375.77 | -0.11 | -1.05% | 148481 | 15658.95 | 1.51% | | 000651 | 格力电器 | 40.34 | 6.96 | -0.43 | -1.05% | 362874 | 147515.7 | 0.66% | | 600380 | 健康元 | 12.10 | 15.87 | -0.13 | -1.06% | 118090 | 14430.51 | 0.65% | | 002955 | 鸿合科技 | 25.90 | 52.30 | -0.28 | -1.07% | 18829 | 4907.38 | 0.96% | | 300942 | 易瑞生物 | 10.15 | 195.64 | -0.11 | -1.07% | 49124 | 5059.42 | 1.21% | | 002076 | *ST星光 | 1.84 | -58.93 | -0.02 | -1.08% | 132101 | 2455.1 | 1.27% | | 301178 | 天亿马 | 66.93 | -140.86 | -0.73 | -1.08% | 26549 | 17916.07 | 5.37% | | 600030 | 中信证券 | 29.33 | 17.49 | -0.32 | -1.08% | 1267434 | 374611.6 | 1.13% | | 002419 | 天虹股份 | 5.49 | 83.74 | -0.06 | -1.08% | 103922 | 5774.18 | 0.89% | | 000002 | 万科A | 6.33 | -1.46 | -0.07 | -1.09% | 1119334 | 71349.13 | 1.15% | | 300417 | 南华仪器 | 12.65 | -225.53 | -0.14 | -1.09% | 13827 | 1759.61 | 1.58% | | 300221 | 银禧科技 | 8.03 | 52.09 | -0.09 | -1.11% | 90002 | 7289.92 | 1.97% | | 002880 | 卫光生物 | 26.75 | 24.14 | -0.30 | -1.11% | 5432 | 1463.52 | 0.24% | | 300404 | 博济医药 | 9.73 | 263.97 | -0.11 | -1.12% | 64549 | 6336.77 | 2.30% | | 300482 | 万孚生物 | 21.22 | 25.14 | -0.24 | -1.12% | 25008 | 5336.74 | 0.58% | | 002918 | 蒙娜丽莎 | 16.75 | 186.62 | -0.19 | -1.12% | 88541 | 15054.03 | 4.16% | | 300146 | 汤臣倍健 | 12.32 | 41.82 | -0.14 | -1.12% | 243414 | 30250.59 | 2.17% | | 001268 | 联合精密 | 29.71 | 35.94 | -0.34 | -1.13% | 9395 | 2805.88 | 1.49% | | 603288 | 海天味业 | 39.32 | 33.81 | -0.45 | -1.13% | 88355 | 34984.04 | 0.16% | | 300219 | 鸿利智汇 | 6.99 | 285.84 | -0.08 | -1.13% | 120035 | 8432.3 | 1.70% | | 920957 | 汉维科技 | 13.98 | 290.44 | -0.16 | -1.13% | 6154 | 866.7921 | 1.44% | | 002666 | 德联集团 | 5.24 | 53.15 | -0.06 | -1.13% | 91663 | 4840.66 | 1.83% | | 920110 | 雷特科技 | 38.16 | 31.68 | -0.44 | -1.14% | 2064 | 791.2263 | 1.27% | | 600098 | 广州发展 | 6.91 | 10.91 | -0.08 | -1.14% | 184097 | 12786.84 | 0.53% | | 301318 | 维海德 | 29.34 | 28.86 | -0.34 | -1.15% | 8235 | 2426.22 | 1.08% | | 300949 | 奥雅股份 | 38.73 | -10.03 | -0.45 | -1.15% | 5732 | 2231.76 | 1.67% | | 688518 | 联赢激光 | 23.04 | 45.65 | -0.27 | -1.16% | 99235.6 | 22748.86 | 2.91% | | 002881 | 美格智能 | 45.05 | 63.52 | -0.53 | -1.16% | 32757 | 14938.81 | 1.79% | | 300599 | 雄塑科技 | 7.49 | -32.48 | -0.09 | -1.19% | 36925 | 2795.33 | 1.74% | | 003028 | 振邦智能 | 30.73 | 26.81 | -0.37 | -1.19% | 7121 | 2200.72 | 1.01% | | 603882 | 金域医学 | 28.15 | -23.47 | -0.34 | -1.19% | 27642 | 7847.53 | 0.60% | | 300130 | 新国都 | 26.47 | 246.36 | -0.32 | -1.19% | 74205 | 19817.12 | 1.71% | | 300199 | 翰宇药业 | 21.48 | -1064.25 | -0.26 | -1.20% | 446237 | 97443.07 | 5.98% | | 600383 | 金地集团 | 4.13 | -2.89 | -0.05 | -1.20% | 588309 | 24607.53 | 1.30% | | 001326 | 联域股份 | 52.76 | 93.92 | -0.64 | -1.20% | 11168 | 5989.02 | 4.63% | | 001322 | 箭牌家居 | 8.16 | 137.95 | -0.10 | -1.21% | 19734 | 1619.89 | 1.19% | | 000039 | 中集集团 | 8.14 | 12.97 | -0.10 | -1.21% | 248895 | 20403.25 | 1.08% | | 300888 | 稳健医疗 | 38.84 | 28.16 | -0.48 | -1.22% | 35462 | 13907.71 | 0.61% | | 301500 | 飞南资源 | 17.80 | 49.12 | -0.22 | -1.22% | 90306 | 16285.57 | 6.43% | | 300562 | 乐心医疗 | 13.74 | 43.65 | -0.17 | -1.22% | 33634 | 4661.4 | 2.07% | | 688793 | 倍轻松 | 28.20 | -46.61 | -0.35 | -1.23% | 5301.12 | 1499.876 | 0.62% | | 002209 | 达意隆 | 14.48 | 21.82 | -0.18 | -1.23% | 39718 | 5781.46 | 2.54% | | 000066 | 中国长城 | 16.06 | -56.39 | -0.20 | -1.23% | 579349 | 93137.7 | 1.80% | | 001283 | 豪鹏科技 | 69.28 | 43.13 | -0.87 | -1.24% | 26974 | 18920.09 | 3.38% | | 002979 | 雷赛智能 | 41.75 | 64.59 | -0.53 | -1.25% | 37013 | 15503.13 | 1.67% | | 002577 | 雷柏科技 | 18.72 | 172.17 | -0.24 | -1.27% | 15657 | 2954.46 | 0.56% | | 600999 | 招商证券 | 17.11 | 13.75 | -0.22 | -1.27% | 524617 | 90477.88 | 0.71% | | 300167 | ST迪威迅 | 6.22 | 173.08 | -0.08 | -1.27% | 139936 | 8746.02 | 3.90% | | 688683 | 莱尔科技 | 32.50 | 126.95 | -0.42 | -1.28% | 5666.62 | 1839.376 | 0.37% | | 600894 | 广日股份 | 9.95 | 10.59 | -0.13 | -1.29% | 23778 | 2381.97 | 0.28% | | 002908 | 德生科技 | 9.94 | 280.56 | -0.13 | -1.29% | 40879 | 4102.77 | 1.27% | | 002285 | 世联行 | 2.28 | -20.18 | -0.03 | -1.30% | 255595 | 5881.62 | 1.29% | | 688638 | 誉辰智能 | 40.89 | -16.64 | -0.54 | -1.30% | 4722.11 | 1940.352 | 1.78% | | 001202 | 炬申股份 | 15.88 | 31.96 | -0.21 | -1.31% | 37781 | 6030.74 | 3.23% | | 002930 | 宏川智慧 | 10.38 | 353.39 | -0.14 | -1.33% | 22914 | 2388.8 | 0.53% | | 002836 | 新宏泽 | 10.37 | 36.35 | -0.14 | -1.33% | 43839 | 4553.82 | 1.90% | | 001323 | 慕思股份 | 27.26 | 15.77 | -0.37 | -1.34% | 5001 | 1372.99 | 0.56% | | 300951 | 博硕科技 | 36.01 | 28.73 | -0.50 | -1.37% | 16672 | 6068.82 | 1.10% | | 002981 | 朝阳科技 | 29.49 | 32.31 | -0.41 | -1.37% | 10187 | 3020.37 | 0.85% | | 300737 | 科顺股份 | 5.03 | -1960.26 | -0.07 | -1.37% | 61555 | 3128.12 | 0.69% | | 300094 | 国联水产 | 3.59 | -3.11 | -0.05 | -1.37% | 176217 | 6395.32 | 1.59% | | 688083 | 中望软件 | 78.19 | 2375.40 | -1.09 | -1.37% | 34930.82 | 27183.21 | 2.06% | | 300804 | 广康生化 | 37.60 | 66.67 | -0.53 | -1.39% | 9680 | 3660.33 | 3.52% | | 920001 | 纬达光电 | 20.52 | 118.13 | -0.29 | -1.39% | 12085 | 2519.203 | 1.36% | | 002492 | 恒基达鑫 | 7.77 | 44.58 | -0.11 | -1.40% | 77599 | 6070.22 | 1.95% | | 300876 | 蒙泰高新 | 26.82 | -33.82 | -0.38 | -1.40% | 10683 | 2866.43 | 1.43% | | 002314 | 南山控股 | 2.82 | -4.88 | -0.04 | -1.40% | 294647 | 8422.32 | 2.20% | | 301263 | 泰恩康 | 31.01 | 221.55 | -0.44 | -1.40% | 32233 | 10108.59 | 1.06% | | 301131 | 聚赛龙 | 46.29 | 48.55 | -0.66 | -1.41% | 6068 | 2814.49 | 1.97% | | 300162 | 雷曼光电 | 7.01 | -31.09 | -0.10 | -1.41% | 76977 | 5434.5 | 2.25% | | 301313 | 凡拓数创 | 23.81 | -14.99 | -0.34 | -1.41% | 10939 | 2624.08 | 1.45% | | 301558 | 三态股份 | 8.40 | -854.45 | -0.12 | -1.41% | 58987 | 5002.55 | 2.69% | | 002030 | 达安基因 | 6.27 | -12.43 | -0.09 | -1.42% | 102469 | 6484.23 | 0.73% | | 603898 | 好莱客 | 9.70 | 50.10 | -0.14 | -1.42% | 22499 | 2195.31 | 0.72% | | 300529 | 健帆生物 | 21.35 | 25.94 | -0.31 | -1.43% | 37824 | 8120.08 | 0.74% | | 002583 | 海能达 | 11.00 | -5.63 | -0.16 | -1.43% | 235765 | 26194.41 | 1.84% | | 002356 | 赫美集团 | 3.42 | -140.23 | -0.05 | -1.44% | 345171 | 12147.23 | 2.63% | | 301602 | 超研股份 | 24.24 | 66.44 | -0.36 | -1.46% | 13174 | 3216.43 | 2.26% | | 000027 | 深圳能源 | 6.72 | 16.34 | -0.10 | -1.47% | 232239 | 15728.19 | 0.49% | | 000987 | 越秀资本 | 8.04 | 14.22 | -0.12 | -1.47% | 354820 | 28837.49 | 0.71% | | 000921 | 海信家电 | 25.42 | 10.33 | -0.38 | -1.47% | 61786 | 15828.25 | 0.67% | | 301189 | 奥尼电子 | 32.04 | -28.59 | -0.48 | -1.48% | 7918 | 2549.28 | 0.71% | | 000029 | 深深房A | 28.65 | -365.47 | -0.43 | -1.48% | 26072 | 7538.16 | 0.29% | | 300264 | 佳创视讯 | 5.31 | -57.54 | -0.08 | -1.48% | 89357 | 4795.9 | 2.41% | | 603335 | 迪生力 | 5.30 | -12.96 | -0.08 | -1.49% | 90773 | 4826.87 | 2.12% | | 603309 | 维力医疗 | 13.21 | 16.50 | -0.20 | -1.49% | 22558 | 3006.18 | 0.77% | | 003816 | 中国广核 | 3.96 | 20.71 | -0.06 | -1.49% | 1357299 | 54147.74 | 0.35% | | 002319 | 乐通股份 | 11.85 | -237.67 | -0.18 | -1.50% | 29971 | 3561.32 | 1.50% | | 688343 | 云天励飞-U | 76.33 | -57.63 | -1.18 | -1.52% | 64776.44 | 49563.92 | 2.46% | | 300824 | 北鼎股份 | 11.60 | 40.52 | -0.18 | -1.53% | 31889 | 3727.19 | 1.01% | | 000007 | 全新好 | 7.08 | 43.25 | -0.11 | -1.53% | 40773 | 2915.19 | 1.18% | | 300960 | 通业科技 | 25.69 | 68.96 | -0.40 | -1.53% | 9360 | 2413.15 | 0.72% | | 300615 | 欣天科技 | 13.19 | 158.01 | -0.21 | -1.57% | 29167 | 3874.32 | 2.33% | | 002916 | 深南电路 | 198.34 | 58.77 | -3.16 | -1.57% | 57097 | 113064.1 | 0.86% | | 300050 | 世纪鼎利 | 5.63 | -59.64 | -0.09 | -1.57% | 117006 | 6662.4 | 2.15% | | 002060 | 广东建工 | 3.74 | 13.24 | -0.06 | -1.58% | 260703 | 9836.2 | 1.67% | | 000541 | 佛山照明 | 6.21 | 25.85 | -0.10 | -1.58% | 64403 | 4031.27 | 0.52% | | 301305 | 朗坤科技 | 19.63 | 19.54 | -0.32 | -1.60% | 20441 | 4056.47 | 1.65% | | 002831 | 裕同科技 | 25.68 | 16.13 | -0.42 | -1.61% | 27278 | 7084.271 | 0.53% | | 300377 | 赢时胜 | 20.13 | -33.62 | -0.33 | -1.61% | 110275 | 22502.35 | 1.67% | | 002352 | 顺丰控股 | 40.19 | 18.24 | -0.66 | -1.62% | 235194 | 95195.51 | 0.49% | | 301662 | 宏工科技 | 112.65 | 45.56 | -1.85 | -1.62% | 14341 | 16259.91 | 9.09% | | 920185 | 贝特瑞 | 29.81 | 36.69 | -0.49 | -1.62% | 97779 | 30020.5 | 0.88% | | 000069 | 华侨城A | 2.43 | -1.86 | -0.04 | -1.62% | 544618 | 13439.13 | 0.79% | | 301067 | 显盈科技 | 33.38 | 203.01 | -0.55 | -1.62% | 28631 | 9549.511 | 4.49% | | 300601 | 康泰生物 | 16.38 | 247.74 | -0.27 | -1.62% | 94184 | 15621.2 | 1.05% | | 300241 | 瑞丰光电 | 5.44 | 97.25 | -0.09 | -1.63% | 93159 | 5110.36 | 1.59% | | 002676 | 顺威股份 | 9.01 | 92.80 | -0.15 | -1.64% | 121631 | 11045.27 | 1.69% | | 000712 | 锦龙股份 | 13.80 | 142.60 | -0.23 | -1.64% | 174390 | 24306.58 | 1.95% | | 300781 | 因赛集团 | 37.13 | -146.05 | -0.62 | -1.64% | 19243 | 7260.58 | 1.59% | | 300979 | 华利集团 | 50.14 | 16.11 | -0.84 | -1.65% | 13148 | 6652.64 | 0.11% | | 300359 | 全通教育 | 5.36 | -27.37 | -0.09 | -1.65% | 40822 | 2210.18 | 0.64% | | 300232 | 洲明科技 | 7.09 | 64.15 | -0.12 | -1.66% | 176793 | 12641.87 | 1.99% | | 002256 | 兆新股份 | 2.95 | -41.31 | -0.05 | -1.67% | 939887.1 | 28507.88 | 4.82% | | 002959 | 小熊电器 | 48.20 | 22.82 | -0.82 | -1.67% | 8918 | 4322.36 | 0.59% | | 002579 | 中京电子 | 11.14 | 1767.09 | -0.19 | -1.68% | 123600 | 13876.22 | 2.12% | | 002757 | 南兴股份 | 16.84 | -17.72 | -0.29 | -1.69% | 37069 | 6290.55 | 1.31% | | 300154 | 瑞凌股份 | 8.10 | 25.45 | -0.14 | -1.70% | 31719 | 2585.67 | 1.01% | | 688132 | 邦彦技术 | 17.89 | -20.22 | -0.31 | -1.70% | 11189.03 | 2022.355 | 1.03% | | 002898 | *ST赛隆 | 12.68 | -44.86 | -0.22 | -1.71% | 10914 | 1391.74 | 1.08% | | 002449 | 国星光电 | 8.64 | 269.11 | -0.15 | -1.71% | 65294 | 5693.05 | 1.06% | | 001229 | 魅视科技 | 34.93 | 50.67 | -0.61 | -1.72% | 14752 | 5198.11 | 2.80% | | 300333 | 兆日科技 | 12.00 | -85.89 | -0.21 | -1.72% | 54909 | 6650.02 | 1.64% | | 002967 | 广电计量 | 20.54 | 32.40 | -0.36 | -1.72% | 101525 | 21118.62 | 1.88% | | 301308 | 江波龙 | 178.50 | -931.36 | -3.13 | -1.72% | 180353 | 328460.2 | 6.57% | | 301039 | 中集车辆 | 9.66 | 19.57 | -0.17 | -1.73% | 112729 | 11019.25 | 0.78% | | 002835 | 同为股份 | 16.44 | 18.53 | -0.29 | -1.73% | 17082 | 2825.92 | 1.34% | | 688175 | 高凌信息 | 23.17 | -47.68 | -0.41 | -1.74% | 14257.09 | 3302.154 | 1.10% | | 300822 | 贝仕达克 | 16.38 | 146.91 | -0.29 | -1.74% | 20419 | 3376.14 | 0.71% | | 001308 | 康冠科技 | 21.96 | 19.10 | -0.39 | -1.74% | 19041 | 4212.31 | 0.38% | | 300909 | 汇创达 | 33.78 | 65.47 | -0.60 | -1.75% | 41118 | 14024.06 | 3.34% | | 002845 | 同兴达 | 13.48 | -306.26 | -0.24 | -1.75% | 34063 | 4631.06 | 1.51% | | 300711 | 广哈通信 | 20.15 | 59.85 | -0.36 | -1.76% | 22037 | 4493.82 | 0.89% | | 301387 | 光大同创 | 38.54 | 92.29 | -0.69 | -1.76% | 9900 | 3840.01 | 2.32% | | 300454 | 深信服 | 104.15 | 78.30 | -1.87 | -1.76% | 37433 | 39100.24 | 1.35% | | 920768 | 拾比佰 | 12.78 | 54.43 | -0.23 | -1.77% | 16980 | 2178.566 | 2.22% | | 000016 | 深康佳A | 4.99 | -4.64 | -0.09 | -1.77% | 230189 | 11575.25 | 1.44% | | 688393 | 安必平 | 25.50 | -315.19 | -0.46 | -1.77% | 5824.78 | 1496.75 | 0.62% | | 002797 | 第一创业 | 7.72 | 32.80 | -0.14 | -1.78% | 603799 | 47085.63 | 1.44% | | 301135 | 瑞德智能 | 26.46 | 67.52 | -0.48 | -1.78% | 14412 | 3837.57 | 1.88% | | 300310 | 宜通世纪 | 5.50 | -71.33 | -0.10 | -1.79% | 122296 | 6802.66 | 1.77% | | 300328 | 宜安科技 | 14.80 | -511.95 | -0.27 | -1.79% | 191085 | 28361.89 | 2.78% | | 002584 | 西陇科学 | 8.76 | -91.13 | -0.16 | -1.79% | 193090 | 17152.86 | 4.12% | | 002609 | 捷顺科技 | 9.30 | 107.15 | -0.17 | -1.80% | 62383 | 5860.7 | 1.36% | | 002912 | 中新赛克 | 28.36 | 55.54 | -0.52 | -1.80% | 25774 | 7329.03 | 1.59% | | 688148 | 芳源股份 | 5.99 | -6.00 | -0.11 | -1.80% | 136922.1 | 8323.113 | 2.68% | | 002833 | 弘亚数控 | 16.24 | 15.03 | -0.30 | -1.81% | 26195 | 4288.2 | 0.91% | | 920123 | 芭薇股份 | 17.72 | 41.53 | -0.33 | -1.83% | 11948 | 2123.069 | 1.88% | | 002587 | 奥拓电子 | 5.88 | -117.61 | -0.11 | -1.84% | 63190 | 3754.91 | 1.21% | | 300176 | 鸿特科技 | 6.94 | 95.40 | -0.13 | -1.84% | 53691 | 3753.51 | 1.39% | | 300403 | 汉宇集团 | 13.80 | 35.47 | -0.26 | -1.85% | 100965 | 14096.15 | 2.36% | | 002939 | 长城证券 | 11.14 | 20.04 | -0.21 | -1.85% | 338931 | 38257.78 | 0.94% | | 300460 | 惠伦晶体 | 9.00 | -9.79 | -0.17 | -1.85% | 45864 | 4162.32 | 1.63% | | 002884 | 凌霄泵业 | 16.93 | 13.18 | -0.32 | -1.86% | 25587 | 4360.4 | 0.94% | | 300790 | 宇瞳光学 | 29.89 | 54.14 | -0.57 | -1.87% | 85364 | 25717.46 | 2.63% | | 688177 | 百奥泰 | 26.58 | -27.63 | -0.51 | -1.88% | 17154.82 | 4629.007 | 0.41% | | 688395 | 正弦电气 | 24.37 | 58.16 | -0.47 | -1.89% | 5761.55 | 1404.438 | 0.67% | | 000099 | 中信海直 | 21.69 | 51.90 | -0.42 | -1.90% | 116622 | 25702.19 | 1.50% | | 002736 | 国信证券 | 13.93 | 13.66 | -0.27 | -1.90% | 442123 | 62047.05 | 0.46% | | 300805 | 电声股份 | 10.83 | 174.90 | -0.21 | -1.90% | 36570 | 4007.01 | 1.27% | | 000100 | TCL科技 | 4.12 | 34.95 | -0.08 | -1.90% | 3070898 | 127620.3 | 1.70% | | 300281 | 金明精机 | 7.16 | 379.79 | -0.14 | -1.92% | 38490 | 2783.36 | 0.97% | | 002709 | 天赐材料 | 34.57 | 128.68 | -0.68 | -1.93% | 643209 | 227205.4 | 4.64% | | 300348 | 长亮科技 | 14.13 | -4855.07 | -0.28 | -1.94% | 120159 | 17256.32 | 1.70% | | 002055 | 得润电子 | 7.06 | -3.96 | -0.14 | -1.94% | 167530 | 11917.38 | 2.82% | | 002791 | 坚朗五金 | 22.06 | 142.81 | -0.44 | -1.96% | 50570 | 11273.94 | 2.64% | | 301629 | 矽电股份 | 187.21 | 138.04 | -3.74 | -1.96% | 8872 | 16814.38 | 8.50% | | 000020 | 深华发A | 14.00 | 96.63 | -0.28 | -1.96% | 51918 | 7331.28 | 2.87% | | 300173 | 福能东方 | 5.48 | 73.41 | -0.11 | -1.97% | 125349 | 6954.78 | 1.71% | | 300989 | 蕾奥规划 | 16.41 | -87.85 | -0.33 | -1.97% | 19082 | 3143.99 | 1.27% | | 002888 | 惠威科技 | 17.85 | 123.61 | -0.36 | -1.98% | 18689 | 3370.81 | 2.49% | | 920267 | 鑫汇科 | 27.63 | 88.89 | -0.56 | -1.99% | 13086 | 3652.907 | 4.51% | | 300832 | 新产业 | 60.96 | 28.24 | -1.25 | -2.01% | 32176 | 19575.94 | 0.47% | | 002031 | 巨轮智能 | 7.72 | -62.77 | -0.16 | -2.03% | 392297 | 30629.81 | 2.02% | | 002855 | 捷荣技术 | 16.35 | -10.93 | -0.34 | -2.04% | 18078 | 2979.4 | 0.73% | | 300917 | 特发服务 | 41.95 | 57.55 | -0.88 | -2.05% | 27680 | 11770.19 | 1.64% | | 002213 | 大为股份 | 20.45 | -97.38 | -0.43 | -2.06% | 302531 | 63085.73 | 14.64% | | 001316 | 润贝航科 | 31.32 | 29.68 | -0.66 | -2.06% | 11280 | 3575.91 | 1.01% | | 301041 | 金百泽 | 25.58 | 103.76 | -0.54 | -2.07% | 15348 | 3957.38 | 1.94% | | 002594 | 比亚迪 | 104.74 | 22.66 | -2.22 | -2.08% | 474259 | 499467 | 1.36% | | 300546 | 雄帝科技 | 25.81 | 144.63 | -0.55 | -2.09% | 55322 | 14599.37 | 4.13% | | 300044 | ST赛为 | 4.21 | -6.07 | -0.09 | -2.09% | 179426 | 7653.48 | 2.51% | | 301392 | 汇成真空 | 141.70 | 274.34 | -3.04 | -2.10% | 22560 | 32404.55 | 5.53% | | 300676 | 华大基因 | 46.88 | -21.43 | -1.01 | -2.11% | 39214 | 18627.43 | 0.94% | | 301618 | 长联科技 | 56.50 | 102.31 | -1.22 | -2.11% | 4767 | 2718.7 | 1.44% | | 300303 | 聚飞光电 | 6.47 | 28.98 | -0.14 | -2.12% | 248897 | 16262.62 | 1.87% | | 300565 | 科信技术 | 11.09 | -17.47 | -0.24 | -2.12% | 68685 | 7708.351 | 3.01% | | 000601 | 韶能股份 | 5.08 | 913.63 | -0.11 | -2.12% | 168281 | 8568.4 | 1.58% | | 688279 | 峰岹科技 | 196.62 | 103.29 | -4.26 | -2.12% | 9653.769 | 19283.12 | 1.73% | | 300531 | 优博讯 | 17.52 | -51.58 | -0.38 | -2.12% | 39980 | 7097.85 | 1.29% | | 002970 | 锐明技术 | 45.16 | 22.06 | -0.98 | -2.12% | 26592 | 12172.43 | 2.16% | | 300770 | 新媒股份 | 45.90 | 14.41 | -1.00 | -2.13% | 30326 | 14082.23 | 1.33% | | 002723 | 小崧股份 | 7.80 | -9.84 | -0.17 | -2.13% | 85748 | 6767.92 | 2.70% | | 000042 | 中洲控股 | 7.78 | -3.64 | -0.17 | -2.14% | 42426 | 3338.84 | 0.64% | | 300833 | 浩洋股份 | 39.35 | 28.20 | -0.86 | -2.14% | 8365 | 3332.41 | 1.03% | | 603991 | 至正股份 | 63.60 | -100.87 | -1.39 | -2.14% | 10787 | 6928.9 | 1.45% | | 002421 | 达实智能 | 3.20 | -94.00 | -0.07 | -2.14% | 267664 | 8675.409 | 1.33% | | 300716 | ST泉为 | 14.02 | -20.69 | -0.31 | -2.16% | 13388 | 1901.08 | 0.84% | | 300238 | 冠昊生物 | 15.34 | 146.99 | -0.34 | -2.17% | 31245 | 4858.08 | 1.18% | | 300760 | 迈瑞医疗 | 225.92 | 29.85 | -5.01 | -2.17% | 61213 | 139383.4 | 0.50% | | 688125 | 安达智能 | 53.00 | -56.93 | -1.18 | -2.18% | 9314.88 | 4961.665 | 1.14% | | 002289 | *ST宇顺 | 38.02 | -779.64 | -0.85 | -2.19% | 18224 | 6964.6 | 0.65% | | 300968 | 格林精密 | 13.37 | 192.90 | -0.30 | -2.19% | 47896 | 6471.44 | 1.16% | | 002824 | 和胜股份 | 17.78 | 58.55 | -0.40 | -2.20% | 31573 | 5700.82 | 1.67% | | 688020 | 方邦股份 | 55.81 | -48.54 | -1.26 | -2.21% | 18327.7 | 10189.35 | 2.25% | | 600684 | 珠江股份 | 5.75 | 118.86 | -0.13 | -2.21% | 258429 | 15209.13 | 3.03% | | 301503 | 智迪科技 | 37.13 | 24.01 | -0.84 | -2.21% | 6124 | 2289.72 | 3.06% | | 300112 | 万讯自控 | 8.38 | -28.30 | -0.19 | -2.22% | 48703 | 4113.39 | 2.05% | | 000534 | 万泽股份 | 15.84 | 37.71 | -0.36 | -2.22% | 57798 | 9220.21 | 1.16% | | 301086 | 鸿富瀚 | 74.66 | 79.34 | -1.70 | -2.23% | 15457 | 11700.84 | 3.27% | | 688655 | 迅捷兴 | 19.16 | -293.04 | -0.44 | -2.24% | 20103.48 | 3876.312 | 1.51% | | 002303 | 美盈森 | 4.34 | 21.61 | -0.10 | -2.25% | 175603 | 7689.01 | 1.82% | | 002862 | 实丰文化 | 18.18 | 272.02 | -0.42 | -2.26% | 25643 | 4709.75 | 2.03% | | 000893 | 亚钾国际 | 39.78 | 23.94 | -0.92 | -2.26% | 71142 | 28445.65 | 0.88% | | 002786 | 银宝山新 | 9.08 | -19.83 | -0.21 | -2.26% | 66376 | 6060.98 | 1.34% | | 688312 | 燕麦科技 | 27.21 | 39.33 | -0.63 | -2.26% | 23919.67 | 6609.233 | 1.64% | | 300771 | 智莱科技 | 12.04 | 55.33 | -0.28 | -2.27% | 38521 | 4692.33 | 2.13% | | 300115 | 长盈精密 | 36.94 | 78.03 | -0.86 | -2.28% | 660337 | 243969.8 | 4.87% | | 300037 | 新宙邦 | 45.00 | 33.31 | -1.05 | -2.28% | 124629 | 57372.15 | 2.31% | | 001221 | 悍高集团 | 67.28 | 44.87 | -1.57 | -2.28% | 25666 | 17319.86 | 7.35% | | 002989 | 中天精装 | 27.68 | -13.68 | -0.65 | -2.29% | 29239 | 8181.791 | 1.56% | | 002923 | 润都股份 | 13.18 | -129.40 | -0.31 | -2.30% | 34607 | 4635.07 | 1.34% | | 000576 | 甘化科工 | 10.20 | 159.21 | -0.24 | -2.30% | 84777 | 8752.44 | 1.95% | | 300570 | 太辰光 | 95.68 | 61.20 | -2.26 | -2.31% | 62169 | 59886.98 | 3.23% | | 002876 | 三利谱 | 23.22 | 79.68 | -0.55 | -2.31% | 25751 | 6031.73 | 1.73% | | 002841 | 视源股份 | 36.32 | 28.94 | -0.87 | -2.34% | 25872 | 9483.62 | 0.50% | | 300301 | ST长方 | 2.08 | -22.57 | -0.05 | -2.35% | 88542 | 1850.85 | 1.12% | | 300177 | 中海达 | 9.07 | 9175.50 | -0.22 | -2.37% | 94772 | 8689.5 | 1.56% | | 300476 | 胜宏科技 | 260.69 | 79.23 | -6.34 | -2.37% | 289693 | 753912.5 | 3.39% | | 002183 | 怡亚通 | 4.93 | 131.62 | -0.12 | -2.38% | 485097 | 24260.4 | 1.87% | | 688323 | 瑞华泰 | 14.32 | -46.97 | -0.35 | -2.39% | 19044.23 | 2749.261 | 1.06% | | 000011 | 深物业A | 9.81 | -5.27 | -0.24 | -2.39% | 225447 | 22396.28 | 4.28% | | 300538 | 同益股份 | 15.09 | -28.93 | -0.37 | -2.39% | 29394 | 4481.98 | 2.43% | | 920976 | 视声智能 | 25.15 | 35.09 | -0.62 | -2.41% | 3881 | 984.0506 | 0.88% | | 001339 | 智微智能 | 52.13 | 77.24 | -1.29 | -2.41% | 31606 | 16753.86 | 2.65% | | 688171 | 纬德信息 | 48.86 | 343.08 | -1.21 | -2.42% | 7384.21 | 3652.928 | 0.88% | | 300063 | 天龙集团 | 8.07 | 59.09 | -0.20 | -2.42% | 144734 | 11823.88 | 2.31% | | 300752 | 隆利科技 | 20.11 | 45.68 | -0.50 | -2.43% | 41310 | 8400.82 | 2.63% | | 603268 | *ST松发 | 49.45 | 83.54 | -1.23 | -2.43% | 15878 | 7977.77 | 1.28% | | 301282 | 金禄电子 | 25.42 | 41.34 | -0.64 | -2.46% | 28627 | 7386.791 | 3.60% | | 000036 | 华联控股 | 3.97 | 587.03 | -0.10 | -2.46% | 194625 | 7806.44 | 1.39% | | 002543 | 万和电气 | 11.89 | 12.98 | -0.30 | -2.46% | 32374 | 3894.86 | 0.49% | | 002917 | 金奥博 | 13.47 | 33.67 | -0.34 | -2.46% | 44257 | 6036.84 | 1.70% | | 000026 | 飞亚达 | 16.19 | 42.20 | -0.41 | -2.47% | 31297 | 5128.55 | 0.86% | | 002992 | 宝明科技 | 51.68 | -217.63 | -1.31 | -2.47% | 16491 | 8653.56 | 1.04% | | 000032 | 深桑达A | 20.09 | 84.63 | -0.51 | -2.48% | 104105 | 21188.85 | 0.96% | | 600446 | 金证股份 | 16.91 | -99.21 | -0.43 | -2.48% | 137132 | 23515.9 | 1.46% | | 002842 | 翔鹭钨业 | 10.20 | -54.91 | -0.26 | -2.49% | 99956 | 10382.13 | 3.72% | | 002822 | *ST中装 | 3.53 | -1.95 | -0.09 | -2.49% | 108683 | 3848.36 | 1.35% | | 920871 | 派特尔 | 16.83 | 65.04 | -0.43 | -2.49% | 6510 | 1106.486 | 1.47% | | 301396 | 宏景科技 | 68.08 | -1808.93 | -1.74 | -2.49% | 35353 | 24330.6 | 4.65% | | 300997 | 欢乐家 | 16.43 | 86.10 | -0.42 | -2.49% | 41727 | 6948.649 | 1.08% | | 002575 | 群兴玩具 | 7.02 | -149.96 | -0.18 | -2.50% | 111274 | 7907.14 | 1.88% | | 002717 | ST岭南 | 1.56 | -3.32 | -0.04 | -2.50% | 488398 | 7609.99 | 3.02% | | 603386 | 骏亚科技 | 13.25 | -43.39 | -0.34 | -2.50% | 37960 | 5088.3 | 1.16% | | 300921 | 南凌科技 | 21.82 | 179.23 | -0.56 | -2.50% | 32029 | 7148.84 | 2.79% | | 002161 | 远望谷 | 7.38 | 98.64 | -0.19 | -2.51% | 115968 | 8626.13 | 1.65% | | 300424 | 航新科技 | 16.59 | -42.94 | -0.43 | -2.53% | 94052 | 15847.55 | 3.83% | | 603051 | 鹿山新材 | 21.11 | 1654.21 | -0.55 | -2.54% | 39575 | 8456.76 | 2.54% | | 300891 | 惠云钛业 | 9.21 | -388.35 | -0.24 | -2.54% | 73645 | 6937.82 | 2.22% | | 301051 | 信濠光电 | 20.93 | -9.54 | -0.55 | -2.56% | 16152 | 3414.1 | 1.00% | | 300633 | 开立医疗 | 33.06 | 758.74 | -0.87 | -2.56% | 29121 | 9714.82 | 1.13% | | 002456 | 欧菲光 | 11.69 | -437.86 | -0.31 | -2.58% | 774622 | 91397.73 | 2.34% | | 000676 | 智度股份 | 8.98 | 58.70 | -0.24 | -2.60% | 255779 | 23279.16 | 2.02% | | 002400 | 省广集团 | 7.83 | 132.87 | -0.21 | -2.61% | 645932 | 51693.14 | 3.74% | | 002210 | 飞马国际 | 4.08 | -4808.67 | -0.11 | -2.63% | 2196324 | 90302.58 | 8.27% | | 301630 | 同宇新材 | 180.40 | 53.68 | -4.88 | -2.63% | 6217 | 11429.39 | 6.22% | | 300077 | 国民技术 | 22.51 | -94.99 | -0.61 | -2.64% | 127615 | 29172.25 | 2.25% | | 301381 | 赛维时代 | 22.14 | 60.48 | -0.60 | -2.64% | 26379 | 5923.03 | 1.35% | | 688530 | 欧莱新材 | 16.96 | 482.48 | -0.46 | -2.64% | 18866.56 | 3223.474 | 2.78% | | 300376 | ST易事特 | 5.16 | 80.01 | -0.14 | -2.64% | 170942 | 8946.03 | 0.73% | | 300629 | 新劲刚 | 19.16 | 97.82 | -0.52 | -2.64% | 42285 | 8215.409 | 1.95% | | 300149 | 睿智医药 | 11.32 | -40.79 | -0.31 | -2.67% | 117259 | 13557.59 | 2.47% | | 301486 | 致尚科技 | 80.92 | 49.82 | -2.22 | -2.67% | 16904 | 13871.12 | 2.33% | | 688159 | 有方科技 | 58.28 | 65.86 | -1.60 | -2.67% | 19694.51 | 11583.34 | 2.12% | | 002420 | 毅昌科技 | 7.63 | 53.43 | -0.21 | -2.68% | 107340 | 8305.409 | 2.69% | | 920075 | 柏星龙 | 30.15 | 55.66 | -0.83 | -2.68% | 8615 | 2597.393 | 2.47% | | 300916 | 朗特智能 | 35.41 | 39.80 | -0.98 | -2.69% | 9375 | 3366.15 | 1.00% | | 920821 | 则成电子 | 27.07 | 138.73 | -0.75 | -2.70% | 9646 | 2658.215 | 1.32% | | 301328 | 维峰电子 | 42.83 | 50.47 | -1.19 | -2.70% | 11639 | 5056.18 | 2.30% | | 688045 | 必易微 | 42.41 | -192.62 | -1.18 | -2.71% | 9689.92 | 4132.73 | 2.57% | | 688318 | 财富趋势 | 143.01 | 117.93 | -3.98 | -2.71% | 29335.61 | 42777.02 | 1.15% | | 000782 | 恒申新材 | 5.67 | -40.31 | -0.16 | -2.74% | 145719 | 8354.26 | 2.76% | | 600685 | 中船防务 | 26.15 | 48.84 | -0.74 | -2.75% | 96276 | 25539.15 | 1.17% | | 920627 | 力王股份 | 26.12 | 89.89 | -0.74 | -2.76% | 13318 | 3546.6 | 2.84% | | 300545 | 联得装备 | 28.93 | 26.30 | -0.82 | -2.76% | 33159 | 9708.01 | 2.77% | | 300350 | 华鹏飞 | 6.33 | -836.47 | -0.18 | -2.76% | 183732 | 11745.81 | 3.90% | | 688559 | 海目星 | 38.23 | -9.25 | -1.09 | -2.77% | 69335.27 | 26975.85 | 2.80% | | 001319 | 铭科精技 | 24.14 | 27.57 | -0.69 | -2.78% | 23439 | 5709.46 | 2.86% | | 300932 | 三友联众 | 11.15 | 54.40 | -0.32 | -2.79% | 34391 | 3879.11 | 1.51% | | 301603 | 乔锋智能 | 69.42 | 31.07 | -2.00 | -2.80% | 13582 | 9534.86 | 3.60% | | 002683 | 广东宏大 | 38.86 | 29.87 | -1.12 | -2.80% | 99533 | 39010.09 | 1.51% | | 300042 | 朗科科技 | 28.69 | -66.20 | -0.83 | -2.81% | 177444 | 51497.88 | 8.86% | | 301133 | 金钟股份 | 26.87 | 47.64 | -0.78 | -2.82% | 12325 | 3326.94 | 1.28% | | 300793 | 佳禾智能 | 15.83 | 233.07 | -0.46 | -2.82% | 61569 | 9861.369 | 1.65% | | 920375 | 派诺科技 | 16.15 | 59.18 | -0.47 | -2.83% | 35753 | 5793.821 | 5.51% | | 300791 | 仙乐健康 | 23.02 | 21.33 | -0.67 | -2.83% | 18461 | 4306.27 | 0.72% | | 300691 | 联合光电 | 17.14 | -464.97 | -0.50 | -2.83% | 41179 | 7134.791 | 1.87% | | 301377 | 鼎泰高科 | 69.38 | 95.53 | -2.03 | -2.84% | 46228 | 32277.5 | 6.51% | | 688772 | 珠海冠宇 | 22.55 | 57.32 | -0.66 | -2.84% | 394430.4 | 92236 | 3.48% | | 002101 | 广东鸿图 | 12.61 | 23.52 | -0.37 | -2.85% | 80409 | 10253.46 | 1.21% | | 600728 | 佳都科技 | 6.46 | 64.87 | -0.19 | -2.86% | 377075 | 24664.33 | 1.77% | | 300656 | 民德电子 | 23.46 | -41.87 | -0.69 | -2.86% | 19227 | 4568.43 | 1.45% | | 002139 | 拓邦股份 | 13.93 | 28.35 | -0.41 | -2.86% | 200752 | 28322.24 | 1.87% | | 300978 | 东箭科技 | 10.86 | 31.79 | -0.32 | -2.86% | 69028 | 7537.89 | 3.61% | | 301488 | 豪恩汽电 | 150.30 | 135.47 | -4.44 | -2.87% | 19459 | 29488.67 | 8.31% | | 002715 | 登云股份 | 22.27 | 116383.60 | -0.66 | -2.88% | 30684 | 6919.08 | 2.22% | | 301369 | 联动科技 | 85.25 | 203.04 | -2.53 | -2.88% | 12072 | 10340.46 | 3.32% | | 002152 | 广电运通 | 12.46 | 34.87 | -0.37 | -2.88% | 225053 | 28380.74 | 0.91% | | 300812 | 易天股份 | 22.22 | -67.94 | -0.66 | -2.88% | 29947 | 6739.8 | 3.23% | | 300457 | 赢合科技 | 29.92 | 44.53 | -0.89 | -2.89% | 134884 | 40938.7 | 2.12% | | 301105 | 鸿铭股份 | 47.31 | -130.84 | -1.41 | -2.89% | 23556 | 11137.7 | 14.33% | | 002993 | 奥海科技 | 41.85 | 24.69 | -1.25 | -2.90% | 23326 | 9862.7 | 0.98% | | 688418 | 震有科技 | 28.78 | -198.73 | -0.86 | -2.90% | 41379.04 | 12048.59 | 2.15% | | 000056 | 皇庭国际 | 2.34 | -4.09 | -0.07 | -2.90% | 287091 | 6820.391 | 3.18% | | 301138 | 华研精机 | 33.38 | 38.42 | -1.00 | -2.91% | 10455 | 3535.73 | 1.52% | | 603838 | *ST四通 | 7.33 | -76.70 | -0.22 | -2.91% | 8332 | 616.27 | 0.26% | | 002008 | 大族激光 | 34.96 | 37.61 | -1.05 | -2.92% | 152363 | 53967.25 | 1.59% | | 002886 | 沃特股份 | 21.25 | 139.30 | -0.64 | -2.92% | 52485 | 11342.25 | 2.51% | | 688227 | 品高股份 | 34.16 | -70.47 | -1.03 | -2.93% | 19368.52 | 6715.571 | 3.02% | | 002429 | 兆驰股份 | 5.96 | 19.94 | -0.18 | -2.93% | 657815 | 39373.37 | 1.45% | | 301312 | 智立方 | 46.22 | 69.10 | -1.40 | -2.94% | 13344 | 6237.46 | 2.20% | | 300671 | 富满微 | 34.62 | -32.85 | -1.05 | -2.94% | 43210 | 15119.24 | 1.99% | | 000062 | 深圳华强 | 27.22 | 104.66 | -0.83 | -2.96% | 98905 | 27168.4 | 0.95% | | 301319 | 唯特偶 | 41.78 | 63.29 | -1.28 | -2.97% | 24751 | 10451.75 | 2.65% | | 688327 | 云从科技-UW | 14.68 | -26.79 | -0.45 | -2.97% | 213001.2 | 31820.03 | 2.56% | | 300400 | 劲拓股份 | 21.51 | 51.82 | -0.66 | -2.98% | 50223 | 10911.56 | 2.09% | | 300532 | 今天国际 | 12.38 | 25.30 | -0.38 | -2.98% | 72468 | 9103.52 | 1.68% | | 688049 | 炬芯科技 | 56.86 | 63.43 | -1.76 | -3.00% | 79252.38 | 46405.02 | 4.52% | | 601238 | 广汽集团 | 7.74 | -24.43 | -0.24 | -3.01% | 487960 | 38133.39 | 0.66% | | 301366 | 一博科技 | 36.08 | 201.23 | -1.12 | -3.01% | 26497 | 9681 | 3.47% | | 002957 | 科瑞技术 | 19.31 | 46.94 | -0.60 | -3.01% | 137221 | 26959.54 | 3.28% | | 001382 | 新亚电缆 | 21.20 | 64.87 | -0.66 | -3.02% | 48757 | 10455.47 | 7.86% | | 688389 | 普门科技 | 13.75 | 19.96 | -0.43 | -3.03% | 50038.17 | 6988.505 | 1.17% | | 301631 | 壹连科技 | 89.06 | 32.00 | -2.79 | -3.04% | 9788 | 8810.74 | 5.09% | | 603978 | 深圳新星 | 21.36 | -17.60 | -0.67 | -3.04% | 55248 | 12003.13 | 2.62% | | 000776 | 广发证券 | 23.54 | 15.25 | -0.74 | -3.05% | 943560 | 225538.4 | 1.60% | | 688025 | 杰普特 | 132.29 | 72.63 | -4.16 | -3.05% | 9648.349 | 12906.21 | 1.02% | | 301043 | 绿岛风 | 44.68 | 31.92 | -1.41 | -3.06% | 14514 | 6596.53 | 2.56% | | 002850 | 科达利 | 161.89 | 27.82 | -5.12 | -3.07% | 36935 | 60125.31 | 1.87% | | 002789 | *ST建艺 | 9.75 | -1.52 | -0.31 | -3.08% | 21388 | 2135.36 | 1.37% | | 300543 | 朗科智能 | 11.32 | 77.04 | -0.36 | -3.08% | 67188 | 7706.52 | 2.69% | | 300679 | 电连技术 | 48.42 | 36.90 | -1.54 | -3.08% | 58401 | 28606.93 | 1.63% | | 002063 | 远光软件 | 6.28 | 38.36 | -0.20 | -3.09% | 408545 | 25965.97 | 2.32% | | 600143 | 金发科技 | 19.00 | 48.63 | -0.61 | -3.11% | 810120 | 156240.4 | 3.07% | | 300410 | 正业科技 | 8.69 | -24.16 | -0.28 | -3.12% | 138856 | 12205.29 | 3.78% | | 002425 | ST凯文 | 3.72 | -6.59 | -0.12 | -3.12% | 83432 | 3159.79 | 0.87% | | 002292 | 奥飞娱乐 | 8.37 | -40.81 | -0.27 | -3.13% | 204778 | 17362.63 | 2.01% | | 603002 | 宏昌电子 | 6.81 | 184.71 | -0.22 | -3.13% | 184651 | 12717.47 | 1.63% | | 002882 | 金龙羽 | 29.51 | 103.64 | -0.96 | -3.15% | 49237 | 14714.18 | 2.00% | | 300939 | 秋田微 | 32.82 | 45.03 | -1.07 | -3.16% | 14908 | 4947.18 | 1.24% | | 301538 | 骏鼎达 | 82.80 | 34.13 | -2.70 | -3.16% | 10907 | 9133.271 | 3.49% | | 688686 | 奥普特 | 129.33 | 93.60 | -4.23 | -3.17% | 6711.32 | 8788.889 | 0.55% | | 301608 | 博实结 | 84.23 | 38.86 | -2.76 | -3.17% | 8331 | 7063.37 | 2.09% | | 000555 | 神州信息 | 12.79 | -22.95 | -0.42 | -3.18% | 124826 | 16180.61 | 1.28% | | 301628 | 强达电路 | 78.70 | 51.41 | -2.59 | -3.19% | 7476 | 5967.12 | 3.97% | | 002351 | 漫步者 | 12.72 | 26.35 | -0.42 | -3.20% | 146077 | 18898.53 | 2.80% | | 002815 | 崇达技术 | 13.32 | 66.74 | -0.44 | -3.20% | 203209 | 27323.08 | 2.61% | | 300735 | 光弘科技 | 26.64 | 74.04 | -0.88 | -3.20% | 84734 | 22849.93 | 1.12% | | 002313 | 日海智能 | 10.85 | -29.18 | -0.36 | -3.21% | 109882 | 12132.21 | 2.94% | | 002416 | 爱施德 | 12.00 | 36.49 | -0.40 | -3.23% | 192479 | 23410.32 | 1.57% | | 300647 | 超频三 | 6.29 | -7.40 | -0.21 | -3.23% | 103848 | 6624.03 | 2.36% | | 301330 | 熵基科技 | 30.16 | 35.91 | -1.01 | -3.24% | 27254 | 8356.81 | 2.39% | | 300053 | 航宇微 | 12.51 | -26.25 | -0.42 | -3.25% | 121351 | 15435.85 | 1.86% | | 688268 | 华特气体 | 63.61 | 45.95 | -2.14 | -3.25% | 28379.95 | 18322.92 | 2.36% | | 688573 | 信宇人 | 25.45 | -26.66 | -0.86 | -3.27% | 23179.98 | 5983.014 | 4.36% | | 002735 | 王子新材 | 15.98 | -94.56 | -0.54 | -3.27% | 268115 | 43252.31 | 9.56% | | 002625 | 光启技术 | 46.72 | 148.83 | -1.58 | -3.27% | 300960 | 142773.5 | 1.40% | | 601515 | 东峰集团 | 4.40 | -19.49 | -0.15 | -3.30% | 229084 | 10227.44 | 1.23% | | 300576 | 容大感光 | 36.26 | 111.40 | -1.24 | -3.31% | 71169 | 26163.46 | 3.06% | | 688512 | 慧智微-U | 11.10 | -16.18 | -0.38 | -3.31% | 84507.92 | 9484.318 | 2.60% | | 002611 | 东方精工 | 17.50 | 29.02 | -0.60 | -3.31% | 393249 | 69709.33 | 3.92% | | 000532 | 华金资本 | 13.65 | 28.90 | -0.47 | -3.33% | 62534 | 8607.2 | 1.82% | | 002988 | 豪美新材 | 40.01 | 56.26 | -1.38 | -3.33% | 24999 | 10146.03 | 1.00% | | 002816 | *ST和科 | 22.03 | -67.20 | -0.76 | -3.33% | 34634 | 7702.32 | 3.46% | | 688499 | 利元亨 | 58.48 | -11.78 | -2.02 | -3.34% | 36572.86 | 21636.81 | 2.17% | | 301479 | 弘景光电 | 87.60 | 45.25 | -3.04 | -3.35% | 6529 | 5801.89 | 3.11% | | 301248 | 杰创智能 | 24.87 | -135.74 | -0.87 | -3.38% | 38299 | 9642.07 | 3.78% | | 001212 | 中旗新材 | 51.16 | 1028.56 | -1.79 | -3.38% | 43999 | 22780.21 | 2.74% | | 688248 | 南网科技 | 54.87 | 87.25 | -1.92 | -3.38% | 28157.32 | 15489.28 | 1.23% | | 688726 | 拉普拉斯 | 43.92 | 22.98 | -1.54 | -3.39% | 15570.03 | 6916.384 | 4.29% | | 001298 | 好上好 | 32.22 | 216.85 | -1.13 | -3.39% | 69502 | 22531.84 | 4.51% | | 002212 | 天融信 | 9.12 | 48.00 | -0.32 | -3.39% | 358184 | 33113.55 | 3.07% | | 002911 | 佛燃能源 | 12.51 | 18.58 | -0.44 | -3.40% | 225504 | 28702.4 | 1.78% | | 300607 | 拓斯达 | 31.21 | -59.00 | -1.10 | -3.40% | 104692 | 33173.31 | 3.15% | | 300004 | 南风股份 | 11.05 | 69.03 | -0.39 | -3.41% | 160939 | 17969.07 | 3.35% | | 300961 | 深水海纳 | 17.25 | -11.62 | -0.61 | -3.42% | 97259 | 17014.97 | 6.37% | | 300043 | 星辉娱乐 | 6.22 | -62.42 | -0.22 | -3.42% | 433429 | 27433.92 | 3.49% | | 688115 | 思林杰 | 48.52 | -419.44 | -1.72 | -3.42% | 4749.73 | 2325.285 | 0.71% | | 301413 | 安培龙 | 139.29 | 153.07 | -4.94 | -3.43% | 21285 | 29970.86 | 3.70% | | 688625 | 呈和科技 | 36.91 | 25.76 | -1.31 | -3.43% | 19592.57 | 7300.369 | 1.04% | | 300572 | 安车检测 | 29.29 | -31.60 | -1.04 | -3.43% | 59430 | 17666.64 | 3.24% | | 300098 | 高新兴 | 5.34 | -45.05 | -0.19 | -3.44% | 397102 | 21485.18 | 2.58% | | 688361 | 中科飞测 | 118.47 | 999.05 | -4.24 | -3.46% | 79467.94 | 93618.34 | 3.20% | | 300739 | 明阳电路 | 14.77 | 244.87 | -0.53 | -3.46% | 88112 | 13191.75 | 2.66% | | 688609 | 九联科技 | 9.18 | -21.80 | -0.33 | -3.47% | 119163.3 | 11071.49 | 2.38% | | 301606 | 绿联科技 | 58.95 | 46.15 | -2.12 | -3.47% | 9126 | 5481.04 | 0.42% | | 002769 | 普路通 | 8.62 | -11119.59 | -0.31 | -3.47% | 70500 | 6113.88 | 1.89% | | 300634 | 彩讯股份 | 24.43 | 44.53 | -0.88 | -3.48% | 89872 | 22334.64 | 2.07% | | 000050 | 深天马A | 9.15 | 841.88 | -0.33 | -3.48% | 228229 | 21128.46 | 0.93% | | 301029 | 怡合达 | 27.44 | 37.56 | -0.99 | -3.48% | 69630 | 19376.66 | 1.51% | | 300227 | 光韵达 | 8.31 | -116.13 | -0.30 | -3.48% | 112053 | 9431.48 | 2.72% | | 002169 | 智光电气 | 7.75 | -20.82 | -0.28 | -3.49% | 984444.9 | 81217.83 | 12.98% | | 300415 | 伊之密 | 23.16 | 16.61 | -0.84 | -3.50% | 83081 | 19466 | 1.83% | | 301327 | 华宝新能 | 65.30 | 39.36 | -2.38 | -3.52% | 18135 | 11950.98 | 2.38% | | 002980 | 华盛昌 | 23.03 | 37.06 | -0.84 | -3.52% | 21511 | 5039.68 | 2.14% | | 301325 | 曼恩斯特 | 54.83 | -121.72 | -2.00 | -3.52% | 25515 | 14212.88 | 4.41% | | 002724 | 海洋王 | 7.40 | -57.33 | -0.27 | -3.52% | 106005 | 7968.11 | 1.85% | | 002465 | 海格通信 | 11.75 | -208.03 | -0.43 | -3.53% | 479270 | 57564.35 | 1.93% | | 301033 | 迈普医学 | 68.51 | 48.67 | -2.51 | -3.53% | 8362 | 5950.26 | 1.49% | | 301363 | 美好医疗 | 22.31 | 41.09 | -0.82 | -3.55% | 41761 | 9488.511 | 1.12% | | 300124 | 汇川技术 | 77.91 | 40.95 | -2.87 | -3.55% | 292574 | 230823.9 | 1.24% | | 688383 | 新益昌 | 59.89 | -263.46 | -2.21 | -3.56% | 9677.769 | 5878.68 | 0.95% | | 300852 | 四会富仕 | 37.88 | 45.58 | -1.40 | -3.56% | 44706 | 17293.17 | 3.06% | | 688595 | 芯海科技 | 34.04 | -31.67 | -1.26 | -3.57% | 30342.26 | 10463.62 | 2.11% | | 688699 | 明微电子 | 34.48 | -108.09 | -1.29 | -3.61% | 11206.61 | 3919.702 | 1.02% | | 688325 | 赛微微电 | 90.61 | 88.80 | -3.39 | -3.61% | 17072.1 | 15433.72 | 3.17% | | 603228 | 景旺电子 | 54.60 | 46.27 | -2.07 | -3.65% | 110095 | 60865.72 | 1.13% | | 000034 | 神州数码 | 38.10 | 40.97 | -1.45 | -3.67% | 122040 | 47106.5 | 2.03% | | 300484 | 蓝海华腾 | 19.61 | 76.70 | -0.75 | -3.68% | 58523 | 11670.56 | 3.52% | | 300687 | 赛意信息 | 25.30 | 80.80 | -0.97 | -3.69% | 79432 | 20348.65 | 2.41% | | 300738 | 奥飞数据 | 18.99 | 137.29 | -0.73 | -3.70% | 270840 | 52257.14 | 2.75% | | 600868 | 梅雁吉祥 | 3.10 | -46.96 | -0.12 | -3.73% | 2051614 | 65612.95 | 10.81% | | 002243 | 力合科创 | 8.78 | 37.61 | -0.34 | -3.73% | 159179 | 14228.68 | 1.32% | | 300686 | 智动力 | 14.97 | -28.66 | -0.58 | -3.73% | 108141 | 16391.04 | 6.37% | | 603390 | 通达电气 | 12.23 | 99.79 | -0.48 | -3.78% | 46294 | 5726.25 | 1.32% | | 300448 | 浩云科技 | 7.34 | -87.32 | -0.29 | -3.80% | 501440 | 37613.63 | 10.79% | | 688007 | 光峰科技 | 17.46 | -70.41 | -0.69 | -3.80% | 91762.62 | 16308.56 | 2.00% | | 300083 | 创世纪 | 8.83 | 47.08 | -0.35 | -3.81% | 480629 | 43094.82 | 3.22% | | 300503 | 昊志机电 | 26.97 | 90.99 | -1.07 | -3.82% | 53229 | 14560.19 | 2.21% | | 300131 | 英唐智控 | 9.53 | 195.88 | -0.38 | -3.83% | 315206 | 30483.5 | 3.02% | | 001389 | 广合科技 | 70.19 | 35.18 | -2.80 | -3.84% | 32593 | 23108.03 | 2.17% | | 688612 | 威迈斯 | 38.84 | 35.65 | -1.55 | -3.84% | 20849.65 | 8196.755 | 0.83% | | 300589 | 江龙船艇 | 12.52 | -204.12 | -0.50 | -3.84% | 70748 | 9001.32 | 3.05% | | 301191 | 菲菱科思 | 91.35 | 100.44 | -3.65 | -3.84% | 20647 | 19275.01 | 4.56% | | 000061 | 农产品 | 8.21 | 45.21 | -0.33 | -3.86% | 160591 | 13446.18 | 0.95% | | 002340 | 格林美 | 8.21 | 37.63 | -0.33 | -3.86% | 2045474 | 171616.7 | 4.02% | | 002938 | 鹏鼎控股 | 46.99 | 26.77 | -1.89 | -3.87% | 190293 | 89998.94 | 0.82% | | 002215 | 诺普信 | 11.09 | 16.38 | -0.45 | -3.90% | 242295 | 27399.96 | 3.08% | | 600892 | *ST大晟 | 3.94 | -26.93 | -0.16 | -3.90% | 134890 | 5411.84 | 2.41% | | 300514 | 友讯达 | 14.25 | 17.28 | -0.58 | -3.91% | 50824 | 7331.53 | 3.17% | | 301288 | *ST清研 | 16.44 | -113.08 | -0.67 | -3.92% | 4517 | 747.13 | 0.96% | | 002965 | 祥鑫科技 | 39.08 | 35.13 | -1.60 | -3.93% | 75294 | 29894.04 | 3.78% | | 300586 | 美联新材 | 9.52 | -453.88 | -0.39 | -3.94% | 111038 | 10779.92 | 2.08% | | 301510 | 固高科技 | 30.23 | 221.30 | -1.24 | -3.94% | 51303 | 15776.17 | 1.84% | | 000049 | 德赛电池 | 26.31 | 25.11 | -1.08 | -3.94% | 84963 | 22800.1 | 2.21% | | 300568 | 星源材质 | 12.90 | 77.94 | -0.53 | -3.95% | 556150 | 73808.52 | 4.58% | | 301458 | 钧崴电子 | 33.33 | 74.78 | -1.37 | -3.95% | 26779 | 9066.92 | 4.15% | | 603348 | 文灿股份 | 22.05 | 149.58 | -0.91 | -3.96% | 70680 | 15781.41 | 2.25% | | 002180 | 纳思达 | 21.30 | -56.48 | -0.88 | -3.97% | 187376 | 40447.08 | 1.37% | | 002953 | 日丰股份 | 12.81 | 31.67 | -0.53 | -3.97% | 154508 | 20109.62 | 5.69% | | 920491 | 奥迪威 | 29.95 | 46.29 | -1.25 | -4.01% | 28307 | 8627.352 | 2.45% | | 300047 | 天源迪科 | 15.57 | 361.38 | -0.65 | -4.01% | 206659 | 32542.78 | 3.78% | | 300057 | 万顺新材 | 5.50 | -20.92 | -0.23 | -4.01% | 246721 | 13825.17 | 3.40% | | 603920 | 世运电路 | 39.42 | 37.57 | -1.65 | -4.02% | 130749 | 52358.52 | 1.81% | | 920469 | 富恒新材 | 13.37 | 224.34 | -0.56 | -4.02% | 21662 | 2956.71 | 2.09% | | 002130 | 沃尔核材 | 27.68 | 35.36 | -1.16 | -4.02% | 600623 | 167982 | 5.25% | | 300925 | 法本信息 | 23.59 | 88.08 | -0.99 | -4.03% | 111153 | 26669.46 | 3.18% | | 603160 | 汇顶科技 | 76.39 | 49.49 | -3.21 | -4.03% | 70512 | 54646.28 | 1.52% | | 002218 | 拓日新能 | 3.54 | -69.73 | -0.15 | -4.07% | 272955 | 9811.85 | 1.96% | | 000973 | 佛塑科技 | 7.47 | 59.11 | -0.32 | -4.11% | 367323 | 27920.69 | 3.80% | | 300151 | 昌红科技 | 13.07 | 77.99 | -0.56 | -4.11% | 97021 | 12918.96 | 2.63% | | 300317 | 珈伟新能 | 3.96 | -13.25 | -0.17 | -4.12% | 300393 | 12114.21 | 3.62% | | 688090 | 瑞松科技 | 34.85 | 603.20 | -1.50 | -4.13% | 19111.46 | 6758.92 | 1.56% | | 603118 | 共进股份 | 11.14 | -1464.04 | -0.48 | -4.13% | 303584 | 34801.2 | 3.86% | | 002875 | 安奈儿 | 18.27 | -34.36 | -0.79 | -4.14% | 78076 | 14599.7 | 4.28% | | 002745 | 木林森 | 8.55 | 47.88 | -0.37 | -4.15% | 280946 | 24489.24 | 2.64% | | 002167 | 东方锆业 | 13.17 | 38.39 | -0.57 | -4.15% | 277791 | 37503.56 | 3.67% | | 300769 | 德方纳米 | 39.59 | -9.15 | -1.74 | -4.21% | 148782 | 61050.87 | 5.91% | | 002249 | 大洋电机 | 10.21 | 23.94 | -0.45 | -4.22% | 791379.1 | 82391.09 | 4.32% | | 300857 | 协创数据 | 149.00 | 67.32 | -6.61 | -4.25% | 85894 | 129743.6 | 2.49% | | 301011 | 华立科技 | 26.81 | 49.00 | -1.19 | -4.25% | 28624 | 7798.99 | 2.06% | | 301382 | 蜂助手 | 31.93 | 66.15 | -1.42 | -4.26% | 47985 | 15624.12 | 2.71% | | 301338 | 凯格精机 | 59.16 | 57.14 | -2.64 | -4.27% | 18194 | 10958.71 | 3.08% | | 301322 | 绿通科技 | 29.35 | 41.00 | -1.31 | -4.27% | 19626 | 5873.89 | 2.13% | | 688668 | 鼎通科技 | 87.01 | 68.65 | -3.89 | -4.28% | 43497.35 | 38330.12 | 3.12% | | 003021 | 兆威机电 | 114.04 | 112.02 | -5.10 | -4.28% | 47222 | 54615.13 | 2.28% | | 002766 | 索菱股份 | 5.81 | 115.20 | -0.26 | -4.28% | 387965 | 22812.56 | 4.54% | | 688135 | 利扬芯片 | 29.83 | -100.68 | -1.35 | -4.33% | 63368.09 | 19219.6 | 3.12% | | 002345 | 潮宏基 | 14.55 | 43.76 | -0.66 | -4.34% | 259755 | 39278.62 | 3.00% | | 688210 | 统联精密 | 46.61 | 197.62 | -2.12 | -4.35% | 48510.7 | 22807.38 | 3.01% | | 688662 | 富信科技 | 41.83 | 86.71 | -1.92 | -4.39% | 15741.98 | 6707.15 | 1.78% | | 603725 | 天安新材 | 10.45 | 29.00 | -0.48 | -4.39% | 148633 | 15851.92 | 5.19% | | 300319 | 麦捷科技 | 11.29 | 29.35 | -0.52 | -4.40% | 227040 | 26090.76 | 2.74% | | 688183 | 生益电子 | 69.21 | 75.12 | -3.26 | -4.50% | 86388.84 | 60382.51 | 1.04% | | 300638 | 广和通 | 28.66 | 39.72 | -1.35 | -4.50% | 238202 | 69411.68 | 4.47% | | 301577 | 美信科技 | 60.31 | 86.49 | -2.85 | -4.51% | 26337 | 16131.67 | 13.98% | | 301268 | 铭利达 | 21.37 | -21.18 | -1.01 | -4.51% | 26879 | 5843.35 | 0.77% | | 603630 | 拉芳家化 | 23.87 | 509.62 | -1.13 | -4.52% | 37657 | 9111.78 | 1.67% | | 300843 | 胜蓝股份 | 47.83 | 58.57 | -2.27 | -4.53% | 51533 | 25075.92 | 3.28% | | 300606 | 金太阳 | 23.79 | -183.72 | -1.13 | -4.53% | 68060 | 16441.73 | 5.78% | | 688036 | 传音控股 | 76.99 | 22.46 | -3.66 | -4.54% | 106342.7 | 83340.83 | 0.93% | | 603328 | 依顿电子 | 10.30 | 23.49 | -0.49 | -4.54% | 165460 | 17308.12 | 1.66% | | 002106 | 莱宝高科 | 11.05 | 22.58 | -0.53 | -4.58% | 164697 | 18620.26 | 2.34% | | 301516 | 中远通 | 16.46 | -50.99 | -0.80 | -4.64% | 25160 | 4214.24 | 3.59% | | 002975 | 博杰股份 | 53.70 | 353.60 | -2.61 | -4.64% | 28648 | 15636.93 | 2.71% | | 688345 | 博力威 | 35.11 | -93.41 | -1.71 | -4.64% | 11948.38 | 4253.169 | 1.19% | | 300322 | 硕贝德 | 23.19 | -313.50 | -1.13 | -4.65% | 241545 | 56872.06 | 5.48% | | 300731 | 科创新源 | 40.65 | 160.37 | -2.00 | -4.69% | 48533 | 20063.06 | 4.04% | | 688252 | 天德钰 | 25.39 | 31.83 | -1.25 | -4.69% | 65468.71 | 16867.09 | 3.59% | | 000823 | 超声电子 | 12.12 | 25.44 | -0.60 | -4.72% | 210943 | 25991.95 | 3.93% | | 688669 | 聚石化学 | 21.55 | -11.13 | -1.07 | -4.73% | 18349.03 | 4024.738 | 1.51% | | 688328 | 深科达 | 26.18 | -41.48 | -1.30 | -4.73% | 29521.36 | 7840.282 | 3.13% | | 688589 | 力合微 | 23.71 | 51.45 | -1.18 | -4.74% | 41407.63 | 10007.48 | 2.85% | | 601138 | 工业富联 | 60.57 | 45.23 | -3.02 | -4.75% | 1034508 | 634021.7 | 0.52% | | 920876 | 慧为智能 | 29.03 | -7765.75 | -1.47 | -4.82% | 17360 | 5139.683 | 4.49% | | 920765 | 美之高 | 22.46 | 364.09 | -1.14 | -4.83% | 32142 | 7339.538 | 5.70% | | 688173 | 希荻微 | 15.33 | -28.94 | -0.78 | -4.84% | 71668.8 | 11210.22 | 1.76% | | 688721 | 龙图光罩 | 49.28 | 84.82 | -2.52 | -4.86% | 16788.06 | 8417.236 | 4.80% | | 301021 | 英诺激光 | 36.21 | 149.59 | -1.86 | -4.89% | 47923 | 17773.14 | 3.15% | | 300252 | 金信诺 | 12.54 | 574.28 | -0.65 | -4.93% | 248429 | 31851.01 | 4.45% | | 300681 | 英搏尔 | 29.05 | 104.04 | -1.51 | -4.94% | 86970 | 25795.2 | 4.73% | | 002441 | 众业达 | 9.03 | 29.09 | -0.47 | -4.95% | 96475 | 8853.89 | 2.42% | | 000004 | *ST国华 | 12.24 | -10.50 | -0.64 | -4.97% | 87319 | 10825.25 | 6.91% | | 000009 | 中国宝安 | 10.89 | 127.31 | -0.57 | -4.97% | 433339 | 48145.15 | 1.68% | | 300458 | 全志科技 | 47.13 | 186.27 | -2.47 | -4.98% | 290415 | 139493.5 | 4.30% | | 688627 | 精智达 | 146.91 | 190.39 | -7.79 | -5.04% | 33622.16 | 49820.72 | 4.65% | | 002869 | 金溢科技 | 27.52 | 96.18 | -1.46 | -5.04% | 36420 | 10201.57 | 2.28% | | 300811 | 铂科新材 | 69.36 | 52.60 | -3.68 | -5.04% | 68263 | 48368.67 | 2.88% | | 002762 | *ST金比 | 8.48 | 81.18 | -0.45 | -5.04% | 31342 | 2657.8 | 1.48% | | 688388 | 嘉元科技 | 37.28 | -164.03 | -1.99 | -5.07% | 199892.3 | 75745.32 | 4.69% | | 688128 | 中国电研 | 31.51 | 24.11 | -1.69 | -5.09% | 63456.53 | 20535.18 | 1.57% | | 688775 | 影石创新 | 270.00 | 108.70 | -14.61 | -5.13% | 18990.75 | 51651.76 | 6.23% | | 002191 | 劲嘉股份 | 4.43 | 492.53 | -0.24 | -5.14% | 394418 | 17811.56 | 2.74% | | 002600 | 领益智造 | 14.33 | 52.17 | -0.78 | -5.16% | 1881987 | 274522.1 | 2.62% | | 603063 | 禾望电气 | 32.44 | 28.10 | -1.77 | -5.17% | 243296 | 80351.88 | 5.32% | | 300207 | 欣旺达 | 29.07 | 35.80 | -1.59 | -5.19% | 493876 | 146287.4 | 2.88% | | 300995 | 奇德新材 | 44.58 | 281.18 | -2.44 | -5.19% | 20113 | 9181.3 | 3.35% | | 002446 | 盛路通信 | 8.20 | -10.12 | -0.45 | -5.20% | 406796 | 34115.93 | 4.80% | | 002045 | 国光电器 | 15.95 | 42.22 | -0.88 | -5.23% | 363982 | 59091.06 | 6.48% | | 688628 | 优利德 | 34.32 | 21.54 | -1.90 | -5.25% | 19884.51 | 6957.66 | 1.78% | | 601615 | 明阳智能 | 15.32 | 117.81 | -0.85 | -5.26% | 760240.9 | 118437 | 3.35% | | 300991 | 创益通 | 40.00 | 270.46 | -2.25 | -5.33% | 35683 | 14468.94 | 3.87% | | 600673 | 东阳光 | 20.34 | 80.42 | -1.15 | -5.35% | 442378 | 91645.63 | 1.47% | | 002475 | 立讯精密 | 56.01 | 27.91 | -3.19 | -5.39% | 1401560 | 799090.6 | 1.93% | | 300724 | 捷佳伟创 | 90.99 | 9.41 | -5.20 | -5.41% | 143886 | 133097 | 5.00% | | 002782 | 可立克 | 17.03 | 30.41 | -0.98 | -5.44% | 240770 | 41852.64 | 4.95% | | 300602 | 飞荣达 | 31.10 | 64.86 | -1.79 | -5.44% | 285714 | 91259.79 | 7.23% | | 688216 | 气派科技 | 23.10 | -20.54 | -1.34 | -5.48% | 26063.1 | 6139.711 | 2.45% | | 603936 | 博敏电子 | 11.34 | -28.22 | -0.66 | -5.50% | 265022 | 30718.33 | 4.20% | | 000636 | 风华高科 | 14.98 | 58.37 | -0.88 | -5.55% | 339757 | 51853.72 | 2.94% | | 300591 | 万里马 | 10.03 | -21.87 | -0.59 | -5.56% | 272279 | 27749.8 | 7.77% | | 002436 | 兴森科技 | 19.64 | -176.66 | -1.17 | -5.62% | 746060 | 148997.4 | 4.94% | | 002741 | 光华科技 | 21.04 | -80.64 | -1.26 | -5.65% | 209050 | 44778.57 | 4.90% | | 688112 | 鼎阳科技 | 37.06 | 45.31 | -2.23 | -5.68% | 22551.01 | 8564.21 | 1.41% | | 300438 | 鹏辉能源 | 33.85 | -44.56 | -2.04 | -5.68% | 217838 | 75279.51 | 5.39% | | 688622 | 禾信仪器 | 125.35 | -213.41 | -7.65 | -5.75% | 14071.49 | 17877.64 | 2.00% | | 003012 | 东鹏控股 | 7.63 | 26.23 | -0.47 | -5.80% | 380216 | 29548.48 | 3.32% | | 688380 | 中微半导 | 34.17 | 75.88 | -2.11 | -5.82% | 82496.13 | 28827.23 | 4.88% | | 300136 | 信维通信 | 27.86 | 43.43 | -1.73 | -5.85% | 565158 | 159936.3 | 6.85% | | 688522 | 纳睿雷达 | 38.85 | 92.20 | -2.42 | -5.86% | 50928.6 | 20258.61 | 4.21% | | 688209 | 英集芯 | 22.57 | 70.67 | -1.41 | -5.88% | 244637.1 | 56848.47 | 8.18% | | 300903 | 科翔股份 | 12.29 | -16.59 | -0.77 | -5.90% | 191589 | 24008.7 | 5.84% | | 301123 | 奕东电子 | 42.98 | -174.40 | -2.72 | -5.95% | 82855 | 36932.45 | 3.55% | | 002227 | 奥特迅 | 14.10 | -54.28 | -0.90 | -6.00% | 262852 | 37519.27 | 10.69% | | 688401 | 路维光电 | 46.70 | 42.02 | -2.99 | -6.02% | 72784.25 | 34823.97 | 3.76% | | 002054 | 德美化工 | 7.23 | 51.30 | -0.47 | -6.10% | 634640 | 46431.77 | 16.51% | | 002902 | 铭普光磁 | 21.33 | -17.63 | -1.40 | -6.16% | 93695 | 20500.49 | 5.27% | | 688359 | 三孚新科 | 55.30 | -186.28 | -3.66 | -6.21% | 18014.69 | 10281.46 | 1.84% | | 002660 | 茂硕电源 | 9.21 | 275.94 | -0.61 | -6.21% | 134192 | 12568.11 | 3.91% | | 300756 | 金马游乐 | 53.58 | 307.13 | -3.55 | -6.21% | 73135 | 40063.9 | 5.57% | | 301018 | 申菱环境 | 61.14 | 104.72 | -4.06 | -6.23% | 73641 | 45982.91 | 3.70% | | 000533 | 顺钠股份 | 6.99 | 46.63 | -0.47 | -6.30% | 359939 | 25796.56 | 5.26% | | 300409 | 道氏技术 | 23.10 | 42.50 | -1.60 | -6.48% | 419915 | 99899.72 | 6.11% | | 301590 | 优优绿能 | 196.10 | 37.17 | -13.66 | -6.51% | 12608 | 25414.8 | 15.44% | | 301291 | 明阳电气 | 48.28 | 20.86 | -3.37 | -6.52% | 117839 | 57588.2 | 7.29% | | 301658 | 首航新能 | 31.24 | 58.69 | -2.21 | -6.61% | 40932 | 13112.6 | 9.93% | | 300408 | 三环集团 | 48.05 | 38.34 | -3.42 | -6.64% | 269648 | 131681.3 | 1.44% | | 001309 | 德明利 | 183.40 | -268.39 | -13.06 | -6.65% | 175906 | 329691.3 | 10.97% | | 002334 | 英威腾 | 9.09 | 24.59 | -0.67 | -6.86% | 510075 | 47505.24 | 6.95% | | 002906 | 华阳集团 | 30.63 | 22.78 | -2.27 | -6.90% | 199086 | 62189.38 | 3.79% | | 002885 | 京泉华 | 24.41 | 155.74 | -1.85 | -7.04% | 623516 | 158499.7 | 27.00% | | 301013 | 利和兴 | 30.81 | -162.56 | -2.34 | -7.06% | 349193 | 111572.8 | 18.45% | | 300499 | 高澜股份 | 28.28 | -336.19 | -2.18 | -7.16% | 243558 | 70565.2 | 8.97% | | 688138 | 清溢光电 | 29.09 | 52.29 | -2.27 | -7.24% | 39903.33 | 11965.13 | 1.50% | | 688208 | 道通科技 | 35.05 | 31.97 | -2.77 | -7.32% | 164901.3 | 59326.2 | 2.46% | | 002851 | 麦格米特 | 71.14 | 132.02 | -5.66 | -7.37% | 199481 | 145847 | 4.38% | | 301110 | 青木科技 | 73.50 | 90.51 | -5.91 | -7.44% | 37668 | 28530.45 | 5.76% | | 001287 | 中电港 | 21.99 | 54.20 | -1.77 | -7.45% | 450563 | 100506.6 | 10.30% | | 002138 | 顺络电子 | 33.61 | 28.53 | -2.74 | -7.54% | 355903 | 122041 | 4.70% | | 300713 | 英可瑞 | 17.65 | -32.42 | -1.47 | -7.69% | 158416 | 28955.74 | 17.78% | | 300870 | 欧陆通 | 182.77 | 63.67 | -15.28 | -7.72% | 40973 | 76576.52 | 3.73% | | 688525 | 佰维存储 | 104.69 | -140.43 | -8.86 | -7.80% | 261342.8 | 283460 | 7.41% | | 300014 | 亿纬锂能 | 76.70 | 44.28 | -7.05 | -8.42% | 617123 | 484815.5 | 3.32% | | 002823 | 凯中精密 | 15.94 | 25.42 | -1.57 | -8.97% | 226869 | 37454.33 | 10.36% | | 600183 | 生益科技 | 54.63 | 59.44 | -5.69 | -9.43% | 485230 | 270749.4 | 2.03% | | 002518 | 科士达 | 39.45 | 53.37 | -4.28 | -9.79% | 161552 | 66072.66 | 2.86% | | 000063 | 中兴通讯 | 48.71 | 30.07 | -5.32 | -9.85% | 2781685 | 1406347 | 6.91% | | 002920 | 德赛西威 | 125.03 | 29.04 | -13.70 | -9.88% | 167521 | 215068.5 | 3.03% | | 000021 | 深科技 | 27.42 | 42.06 | -3.02 | -9.92% | 1876360 | 529880.3 | 11.97% | | 002121 | 科陆电子 | 8.76 | -62.13 | -0.97 | -9.97% | 1126917 | 101403.5 | 8.05% | | 003010 | 若羽臣 | 43.32 | 96.97 | -4.80 | -9.98% | 151366 | 68645.8 | 6.69% | | 002733 | 雄韬股份 | 19.39 | 64.58 | -2.15 | -9.98% | 283078 | 56850.52 | 7.67% | | 002837 | 英维克 | 68.87 | 134.79 | -7.65 | -10.00% | 621336 | 437918.6 | 7.31% | | 002922 | 伊戈尔 | 22.30 | 42.68 | -2.48 | -10.01% | 402211 | 91755.88 | 10.72% | | 603863 | 松炀资源 | 19.31 | -17.86 | -2.15 | -10.02% | 179375 | 35783.11 | 8.76% | | 300814 | 中富电路 | 48.31 | 314.58 | -5.76 | -10.65% | 121990 | 60858.68 | 6.37% | | 300693 | 盛弘股份 | 38.13 | 29.41 | -5.02 | -11.63% | 292496 | 116820.1 | 10.88% | | 688228 | 开普云 | 185.52 | 307.39 | -25.48 | -12.08% | 42036.47 | 82079.85 | 6.23% | | 301489 | 思泉新材 | 193.30 | 259.91 | -26.68 | -12.13% | 64065 | 128634.1 | 13.46% |
|