|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国子软件(920953)山东省上涨家数:57下跌家数:247平均涨幅:-1.29%平均换手:2.76%总成交额:745.55亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920092 | 汉鑫科技 | 39.75 | -247.71 | +9.17 | +29.99% | 68750 | 25451.65 | 21.59% | | 920651 | 天罡股份 | 42.56 | 29.80 | +2.58 | +6.45% | 10029 | 4171.724 | 6.57% | | 920020 | 泰凯英 | 18.02 | -- | +0.73 | +4.22% | 65686 | 11820.16 | 16.49% | | 920242 | 建邦科技 | 29.80 | 19.02 | +1.00 | +3.47% | 20210 | 6083.793 | 5.52% | | 920132 | 泰鹏智能 | 18.07 | 97.45 | +0.56 | +3.20% | 18903 | 3378.057 | 6.74% | | 920419 | 路斯股份 | 16.40 | 25.72 | +0.40 | +2.50% | 16937 | 2781.426 | 1.75% | | 920212 | 智新电子 | 14.05 | 142.72 | +0.32 | +2.33% | 16195 | 2258.042 | 3.14% | | 920510 | 丰光精密 | 17.30 | -328.54 | +0.37 | +2.19% | 24517 | 4240.661 | 2.61% | | 920378 | 泰德股份 | 9.99 | 82.81 | +0.19 | +1.94% | 16807 | 1679.433 | 1.51% | | 920953 | 国子软件 | 35.86 | 66.86 | +0.58 | +1.64% | 24508 | 8779.468 | 4.09% | | 920670 | 数字人 | 15.75 | 369.62 | +0.22 | +1.42% | 44979 | 7098.223 | 6.75% | | 920190 | 雷神科技 | 25.91 | 110.82 | +0.35 | +1.37% | 21990 | 5709.457 | 2.23% | | 920476 | 海能技术 | 21.40 | 50.84 | +0.21 | +0.99% | 17754 | 3820.216 | 2.20% | | 920195 | 三祥科技 | 21.60 | 20.80 | +0.21 | +0.98% | 24560 | 5340.268 | 3.47% | | 920832 | 齐鲁华信 | 7.43 | 470.32 | +0.06 | +0.81% | 13483 | 1002.841 | 1.10% | | 920271 | 邦德股份 | 16.28 | 20.56 | +0.13 | +0.80% | 10994 | 1787.919 | 1.90% | | 920261 | 一诺威 | 14.92 | 19.02 | +0.11 | +0.74% | 16400 | 2451.845 | 0.96% | | 920304 | 迪尔化工 | 13.26 | 37.48 | +0.02 | +0.15% | 33428 | 4452.048 | 4.24% | | 920394 | 民士达 | 37.75 | 45.64 | 0.00 | 0.00% | 21749 | 8316.392 | 1.50% | | 920689 | 克莱特 | 32.82 | 43.86 | -0.18 | -0.55% | 24485 | 7993.868 | 6.46% | | 920839 | 万通液压 | 44.80 | 41.22 | -1.01 | -2.20% | 20822 | 9516.741 | 3.20% |
|