|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 无锡鼎邦(920931)江苏省上涨家数:407下跌家数:289平均涨幅:+0.15%平均换手:1.83%总成交额:1306.86亿元 更新时间：2026-02-13 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920533 | 骏创科技 | 31.22 | 151.75 | +1.42 | +4.77% | 27312 | 8404.889 | 3.74% | | 920662 | 方盛股份 | 32.66 | 116.28 | +1.26 | +4.01% | 60663 | 19184.1 | 24.04% | | 920642 | 通易航天 | 15.34 | -284.74 | +0.54 | +3.65% | 27392 | 4191.648 | 2.74% | | 920593 | 鼎智科技 | 35.39 | 195.94 | +1.22 | +3.57% | 34676 | 12302.8 | 2.15% | | 920418 | 苏轴股份 | 28.45 | 30.52 | +0.77 | +2.78% | 13411 | 3771.603 | 0.86% | | 920026 | 卓兆点胶 | 37.99 | 88.48 | +0.95 | +2.56% | 4888 | 1834.778 | 1.31% | | 920068 | 天工股份 | 19.62 | 119.18 | +0.48 | +2.51% | 30954 | 6032.944 | 4.94% | | 920006 | 晟楠科技 | 26.64 | -250.51 | +0.59 | +2.26% | 11595 | 3096.213 | 2.43% | | 920509 | 同惠电子 | 36.60 | 87.73 | +0.61 | +1.69% | 9098 | 3306.851 | 1.09% | | 920436 | 大地电气 | 16.83 | -32.83 | +0.25 | +1.51% | 4533 | 760.187 | 0.51% | | 920100 | 三协电机 | 65.56 | 80.33 | +0.90 | +1.39% | 3231 | 2115.697 | 1.89% | | 920002 | 万达轴承 | 103.10 | 77.88 | +1.10 | +1.08% | 2380 | 2451.448 | 0.76% | | 920363 | 莱赛激光 | 18.55 | -357.41 | +0.17 | +0.92% | 3581 | 664.9964 | 0.70% | | 920245 | 威博液压 | 27.81 | 81.30 | +0.22 | +0.80% | 714 | 198.8256 | 0.19% | | 920284 | 灵鸽科技 | 40.00 | -142.19 | +0.30 | +0.76% | 13446 | 5314.031 | 1.98% | | 920720 | 吉冈精密 | 13.70 | 62.02 | +0.09 | +0.66% | 5243 | 719.1117 | 0.71% | | 920204 | 沪江材料 | 17.48 | 81.62 | +0.11 | +0.63% | 1391 | 242.6315 | 0.28% | | 920396 | 常辅股份 | 33.75 | 61.59 | +0.20 | +0.60% | 5381 | 1817.747 | 1.05% | | 920802 | 保丽洁 | 16.02 | 54.81 | +0.09 | +0.56% | 1160 | 185.5117 | 0.52% | | 920221 | 易实精密 | 16.21 | 33.88 | +0.09 | +0.56% | 4576 | 744.2854 | 0.74% | | 920262 | 太湖雪 | 24.80 | 47.02 | +0.12 | +0.49% | 1354 | 334.7042 | 0.43% | | 920547 | 无锡晶海 | 25.14 | 37.03 | +0.11 | +0.44% | 1076 | 270.6918 | 0.29% | | 920931 | 无锡鼎邦 | 13.88 | 71.31 | +0.06 | +0.43% | 3767 | 524.3158 | 1.31% | | 920005 | 鼎佳精密 | 39.04 | 44.85 | +0.15 | +0.39% | 1995 | 780.8948 | 0.93% | | 920158 | 长江能科 | 15.85 | 49.85 | +0.06 | +0.38% | 3907 | 617.8486 | 1.02% | | 920735 | 德源药业 | 35.50 | 18.88 | +0.12 | +0.34% | 7686 | 2724.864 | 0.74% | | 920278 | 鹿得医疗 | 9.43 | 61.32 | +0.03 | +0.32% | 6570 | 619.1327 | 0.89% | | 920392 | 佳合科技 | 25.49 | 106.23 | +0.08 | +0.31% | 3123 | 798.1993 | 0.86% | | 920057 | 百甲科技 | 6.84 | -253.42 | +0.02 | +0.29% | 4249 | 290.5224 | 0.37% | | 920422 | 润普食品 | 12.74 | 52.91 | +0.03 | +0.24% | 4348 | 557.7691 | 0.66% | | 920121 | 江天科技 | 41.44 | 25.31 | +0.09 | +0.22% | 1229 | 508.6494 | 1.03% | | 920914 | 远航精密 | 28.56 | 42.90 | +0.06 | +0.21% | 11486 | 3255.399 | 1.15% | | 920371 | 欧福蛋业 | 10.99 | 37.15 | +0.02 | +0.18% | 8802 | 969.1399 | 0.45% | | 920003 | 中诚咨询 | 31.77 | 19.78 | +0.05 | +0.16% | 1078 | 342.9424 | 0.81% | | 920950 | 迅安科技 | 18.32 | 28.91 | +0.02 | +0.11% | 1444 | 264.7302 | 0.40% | | 920694 | 中裕科技 | 19.48 | 24.51 | +0.02 | +0.10% | 2710 | 528.7054 | 0.43% | | 920089 | 禾昌聚合 | 20.12 | 19.06 | +0.02 | +0.10% | 3385 | 683.2598 | 0.36% | | 920663 | 明阳科技 | 16.68 | 30.25 | +0.01 | +0.06% | 1920 | 321.6509 | 0.30% | | 920050 | 爱舍伦 | 36.08 | 27.12 | +0.02 | +0.06% | 2715 | 979.7073 | 1.50% | | 920035 | 精创电气 | 38.12 | 37.33 | +0.02 | +0.05% | 1330 | 506.9015 | 1.02% | | 920946 | 森萱医药 | 10.70 | 33.58 | -0.01 | -0.09% | 10791 | 1156.426 | 0.25% | | 920834 | 三维装备 | 14.75 | 39.97 | -0.02 | -0.14% | 2256 | 334.0831 | 0.36% | | 920149 | 旭杰科技 | 11.98 | -23.41 | -0.02 | -0.17% | 2886 | 347.8144 | 0.46% | | 920665 | 科强股份 | 13.39 | 39.30 | -0.03 | -0.22% | 4849 | 652.7108 | 0.76% | | 920014 | 特瑞斯 | 12.60 | 36.34 | -0.05 | -0.40% | 8936 | 1131.438 | 1.33% | | 920641 | 格利尔 | 19.79 | 208.32 | -0.09 | -0.45% | 7655 | 1529.735 | 1.69% | | 920790 | 联迪信息 | 34.20 | 422.40 | -0.33 | -0.96% | 10117 | 3519.947 | 1.86% | | 920699 | 海达尔 | 50.12 | 28.77 | -0.68 | -1.34% | 779 | 393.3465 | 0.37% | | 920007 | 酉立智能 | 71.16 | 29.26 | -1.04 | -1.44% | 3441 | 2467.755 | 3.23% | | 920046 | 亿能电力 | 27.59 | 212.39 | -0.49 | -1.75% | 54830 | 15113.68 | 8.56% | | 920339 | 恒太照明 | 9.46 | 34.00 | -0.19 | -1.97% | 7092 | 676.1708 | 0.47% | | 920299 | 灿能电力 | 25.05 | 84.22 | -1.02 | -3.91% | 36493 | 9245.631 | 8.22% | | 920167 | 同享科技 | 21.08 | -153.36 | -0.93 | -4.23% | 40771 | 8677.513 | 6.24% | | 920305 | *ST云创 | 7.64 | -5.76 | -1.38 | -15.30% | 76402 | 6122.069 | 9.42% |
|