|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 良品铺子(603719)湖北省上涨家数:58下跌家数:92平均涨幅:+0.00%平均换手:2.76%总成交额:613.43亿元 更新时间：2026-01-16 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300567 | 精测电子 | 132.86 | -466.04 | +13.86 | +11.65% | 158501 | 207596.6 | 6.98% | | 301235 | 华康洁净 | 44.45 | 44.22 | +4.27 | +10.63% | 96383 | 42442.63 | 13.25% | | 301205 | 联特科技 | 216.26 | 249.43 | +19.26 | +9.78% | 94822 | 200803.4 | 13.95% | | 688545 | 兴福电子 | 45.80 | 85.79 | +3.53 | +8.35% | 91717.16 | 41881.4 | 12.58% | | 002414 | 高德红外 | 18.02 | 910.36 | +1.33 | +7.97% | 1248568 | 224619.2 | 3.67% | | 300161 | 华中数控 | 33.39 | -138.78 | +2.30 | +7.40% | 104501 | 33933.37 | 5.36% | | 601869 | 长飞光纤 | 116.37 | 168.25 | +8.00 | +7.38% | 154755 | 177673.5 | 3.81% | | 600703 | 三安光电 | 15.39 | 814.40 | +1.04 | +7.25% | 1207648 | 179136.1 | 2.42% | | 001267 | 汇绿生态 | 26.28 | 227.34 | +1.67 | +6.79% | 437932 | 112615 | 7.22% | | 688387 | 信科移动-U | 18.92 | -236.22 | +1.16 | +6.53% | 1212758 | 230001.1 | 6.01% | | 920942 | 恒立钻具 | 35.19 | 74.95 | +1.99 | +5.99% | 32423 | 11260.13 | 7.84% | | 300046 | 台基股份 | 40.37 | 150.54 | +2.00 | +5.21% | 242787 | 95830.33 | 10.26% | | 002627 | 三峡旅游 | 8.24 | 65.24 | +0.28 | +3.52% | 325072 | 26794.47 | 4.53% | | 600885 | 宏发股份 | 31.58 | 26.69 | +1.06 | +3.47% | 180246 | 57253.52 | 1.16% | | 688667 | 菱电电控 | 80.10 | 51.16 | +2.62 | +3.38% | 11831.82 | 9399.689 | 2.25% | | 300557 | 理工光科 | 40.01 | 102.66 | +1.09 | +2.80% | 69193 | 27293.53 | 5.80% | | 300276 | 三丰智能 | 9.75 | 281.02 | +0.26 | +2.74% | 332845 | 31996.83 | 3.15% | | 000678 | 襄阳轴承 | 15.01 | -161.29 | +0.38 | +2.60% | 183150 | 27237.78 | 3.98% | | 301183 | 东田微 | 154.70 | 129.48 | +3.74 | +2.48% | 37806 | 57965.58 | 6.44% | | 600421 | *ST华嵘 | 6.67 | -321.21 | +0.16 | +2.46% | 24602 | 1593.09 | 1.26% | | 688665 | 四方光电 | 51.92 | 32.95 | +1.20 | +2.37% | 9084.729 | 4688.494 | 0.90% | | 688143 | 长盈通 | 54.45 | 133.76 | +1.13 | +2.12% | 37903.93 | 20480.12 | 3.10% | | 688156 | 路德科技 | 17.98 | -26.16 | +0.36 | +2.04% | 19147.75 | 3406.958 | 1.90% | | 000966 | 长源电力 | 4.50 | 105.66 | +0.09 | +2.04% | 564386 | 25517.15 | 1.73% | | 301633 | 港迪技术 | 71.30 | 49.79 | +1.31 | +1.87% | 4068 | 2894.76 | 1.59% | | 600801 | 华新建材 | 24.34 | 15.42 | +0.44 | +1.84% | 43310 | 10523.3 | 0.32% | | 300184 | 力源信息 | 10.80 | 80.69 | +0.17 | +1.60% | 309754 | 33191.75 | 2.96% | | 001359 | 平安电工 | 73.45 | 53.50 | +1.06 | +1.46% | 14295 | 10433.36 | 3.08% | | 920237 | 力佳科技 | 27.43 | 43.45 | +0.36 | +1.33% | 28436 | 7779.93 | 3.36% | | 600745 | 闻泰科技 | 39.27 | -28.19 | +0.45 | +1.16% | 296555 | 115916 | 2.38% | | 920870 | 恒进感应 | 19.11 | 114.52 | +0.21 | +1.11% | 9121 | 1738.883 | 1.38% | | 920403 | 康农种业 | 23.95 | 35.43 | +0.23 | +0.97% | 13903 | 3309.278 | 2.40% | | 000708 | 中信特钢 | 15.83 | 14.22 | +0.14 | +0.89% | 66500 | 10528.82 | 0.13% | | 601956 | 东贝集团 | 7.26 | 35.22 | +0.06 | +0.83% | 37283 | 2699.86 | 0.60% | | 300323 | 华灿光电 | 8.61 | -31.24 | +0.07 | +0.82% | 147697 | 12631.94 | 1.68% | | 920978 | 开特股份 | 36.21 | 37.64 | +0.26 | +0.72% | 9882 | 3565.536 | 0.98% | | 603175 | 超颖电子 | 71.94 | 127.30 | +0.48 | +0.67% | 14431 | 10347.94 | 3.28% | | 688151 | 华强科技 | 21.14 | -11501.98 | +0.12 | +0.57% | 12044.48 | 2549.918 | 0.35% | | 300054 | 鼎龙股份 | 46.94 | 66.99 | +0.26 | +0.56% | 285358 | 134473.6 | 3.87% | | 300980 | 祥源新材 | 34.69 | 105.67 | +0.19 | +0.55% | 23745 | 8184.63 | 2.41% | | 600769 | 祥龙电业 | 13.17 | 267.22 | +0.07 | +0.53% | 56252 | 7469.57 | 1.50% | | 603281 | 江瀚新材 | 30.13 | 24.08 | +0.16 | +0.53% | 9473 | 2865.39 | 0.38% | | 300278 | 华昌达 | 6.21 | 734.01 | +0.03 | +0.49% | 219991 | 13587.55 | 1.56% | | 300747 | 锐科激光 | 33.29 | 136.21 | +0.16 | +0.48% | 109906 | 36531.77 | 2.11% | | 300018 | 中元股份 | 12.50 | 49.31 | +0.06 | +0.48% | 149458 | 18968.31 | 3.33% | | 301221 | 光庭信息 | 60.75 | 88.41 | +0.29 | +0.48% | 24031 | 14652.56 | 3.83% | | 300871 | 回盛生物 | 25.80 | 24.23 | +0.12 | +0.47% | 115118 | 30419.69 | 5.69% | | 600355 | *ST精伦 | 2.17 | -26.80 | +0.01 | +0.46% | 46767 | 1011.77 | 0.95% | | 603950 | 长源东谷 | 31.03 | 28.79 | +0.14 | +0.45% | 20769 | 6404.66 | 0.64% | | 301048 | 金鹰重工 | 11.64 | 29.42 | +0.05 | +0.43% | 18074 | 2106 | 0.34% | | 300776 | 帝尔激光 | 72.50 | 31.03 | +0.30 | +0.42% | 27932 | 20173.5 | 1.66% | | 000988 | 华工科技 | 83.46 | 52.30 | +0.30 | +0.36% | 263946 | 218984.7 | 2.63% | | 300971 | 博亚精工 | 25.04 | 39.93 | +0.09 | +0.36% | 17767 | 4447.03 | 1.93% | | 000615 | *ST美谷 | 3.43 | -15.69 | +0.01 | +0.29% | 93786 | 3246.06 | 1.01% | | 000821 | 京山轻机 | 13.80 | 30.63 | +0.04 | +0.29% | 129958 | 17901.57 | 2.15% | | 600133 | 东湖高新 | 10.88 | 30.11 | +0.02 | +0.18% | 562492 | 61749.95 | 5.28% | | 920108 | 宏海科技 | 13.94 | 75.06 | +0.02 | +0.14% | 6117 | 856.5141 | 1.73% | | 002962 | 五方光电 | 14.79 | 116.03 | +0.01 | +0.07% | 14298 | 2118.09 | 0.68% | | 000670 | 盈方微 | -- | -- | -- | -- | -- | -- | -- | | 600168 | 武汉控股 | 5.18 | 52.26 | 0.00 | 0.00% | 44106 | 2292.96 | 0.44% | | 600035 | 楚天高速 | 3.92 | 9.37 | 0.00 | 0.00% | 35103 | 1377.23 | 0.22% | | 688038 | 中科通达 | 20.52 | -89.32 | 0.00 | 0.00% | 27860.83 | 5778.65 | 2.39% | | 688646 | ST逸飞 | 37.33 | -90.63 | -0.02 | -0.05% | 7316.68 | 2763.089 | 1.24% | | 000422 | 湖北宜化 | 15.19 | 41.56 | -0.01 | -0.07% | 288765 | 44275.27 | 2.73% | | 300041 | 回天新材 | 11.96 | 43.26 | -0.01 | -0.08% | 101140 | 12097.91 | 1.86% | | 920505 | 九菱科技 | 49.90 | 162.91 | -0.05 | -0.10% | 15844 | 7995.893 | 4.37% | | 920146 | 华阳变速 | 8.97 | -528.01 | -0.01 | -0.11% | 14244 | 1279.741 | 1.33% | | 688526 | 科前生物 | 16.12 | 16.35 | -0.02 | -0.12% | 11885.9 | 1920.813 | 0.25% | | 920438 | 戈碧迦 | 40.22 | 174.67 | -0.05 | -0.12% | 11770 | 4735.4 | 0.84% | | 002072 | 凯瑞德 | 7.25 | -130.80 | -0.01 | -0.14% | 24279 | 1769.58 | 0.82% | | 600079 | ST人福 | 18.49 | 21.13 | -0.03 | -0.16% | 91792 | 16992.92 | 0.59% | | 002950 | 奥美医疗 | 11.74 | 16.44 | -0.03 | -0.25% | 35299 | 4148.87 | 0.78% | | 301246 | 宏源药业 | 22.25 | 625.77 | -0.06 | -0.27% | 88021 | 19722.95 | 5.60% | | 000902 | 新洋丰 | 15.86 | 12.63 | -0.05 | -0.31% | 40997 | 6512.45 | 0.36% | | 000707 | 双环科技 | 6.16 | -42.38 | -0.02 | -0.32% | 34347 | 2121.32 | 0.74% | | 000783 | 长江证券 | 8.60 | 12.60 | -0.03 | -0.35% | 434221 | 37385.08 | 0.79% | | 300527 | ST应急 | 8.14 | 712.54 | -0.03 | -0.37% | 58233 | 4754.97 | 0.57% | | 600345 | 长江通信 | 35.28 | 84.56 | -0.14 | -0.40% | 122040 | 43446.21 | 5.77% | | 300205 | *ST天喻 | 4.75 | -5.44 | -0.02 | -0.42% | 7531 | 357.72 | 0.18% | | 002932 | 明德生物 | 18.68 | 612.04 | -0.08 | -0.43% | 11842 | 2218.14 | 0.76% | | 000926 | 福星股份 | 2.27 | -1.04 | -0.01 | -0.44% | 144141 | 3267.88 | 0.92% | | 688765 | 禾元生物-U | 81.58 | -181.36 | -0.38 | -0.46% | 15082.23 | 12270.89 | 3.68% | | 600184 | 光电股份 | 19.51 | -62.28 | -0.10 | -0.51% | 62777 | 12307.09 | 1.23% | | 920779 | 武汉蓝电 | 38.29 | 53.44 | -0.20 | -0.52% | 10955 | 4182.977 | 5.47% | | 300516 | 久之洋 | 74.37 | 410.97 | -0.41 | -0.55% | 49243 | 36996.06 | 2.74% | | 920273 | 一致魔芋 | 33.84 | 40.14 | -0.20 | -0.59% | 9884 | 3350.442 | 1.44% | | 300220 | 金运激光 | 15.21 | 1098.47 | -0.09 | -0.59% | 15082 | 2291.98 | 1.00% | | 600136 | ST明诚 | 1.66 | -42.91 | -0.01 | -0.60% | 49534 | 827.17 | 0.25% | | 301127 | 武汉天源 | 18.20 | 43.24 | -0.11 | -0.60% | 128092 | 23388.4 | 1.93% | | 600141 | 兴发集团 | 40.20 | 27.63 | -0.25 | -0.62% | 99946 | 40333.56 | 0.91% | | 300395 | 菲利华 | 96.78 | 122.30 | -0.67 | -0.69% | 233255 | 220775.7 | 4.56% | | 601162 | 天风证券 | 4.25 | 64.89 | -0.03 | -0.70% | 1140031 | 48653.27 | 1.33% | | 601311 | 骆驼股份 | 9.52 | 14.98 | -0.07 | -0.73% | 188738 | 18011.49 | 1.61% | | 603067 | 振华股份 | 39.42 | 54.03 | -0.29 | -0.73% | 295456 | 118023.1 | 4.16% | | 688089 | 嘉必优 | 19.97 | 19.81 | -0.15 | -0.75% | 21521.9 | 4306.911 | 1.28% | | 600568 | ST中珠 | 2.52 | -8.94 | -0.02 | -0.79% | 85977 | 2162.45 | 0.52% | | 600298 | 安琪酵母 | 44.53 | 25.98 | -0.37 | -0.82% | 30015 | 13364.41 | 0.35% | | 002971 | 和远气体 | 30.10 | 88.43 | -0.26 | -0.86% | 15485 | 4668.56 | 0.96% | | 000952 | 广济药业 | 8.08 | -11.97 | -0.07 | -0.86% | 58599 | 4761.68 | 1.70% | | 600566 | 济川药业 | 26.29 | 14.67 | -0.23 | -0.87% | 19694 | 5197.71 | 0.21% | | 000883 | 湖北能源 | 4.55 | 19.07 | -0.04 | -0.87% | 298552 | 13695.48 | 0.46% | | 002281 | 光迅科技 | 77.80 | 68.49 | -0.70 | -0.89% | 344491 | 266821.8 | 4.42% | | 002305 | *ST南置 | 2.20 | -1.15 | -0.02 | -0.90% | 124658 | 2751.55 | 0.72% | | 603738 | 泰晶科技 | 16.33 | 165.03 | -0.15 | -0.91% | 60653 | 9930.99 | 1.57% | | 000826 | 启迪环境 | 2.17 | -1.18 | -0.02 | -0.91% | 247865 | 5422.81 | 1.74% | | 002159 | 三特索道 | 15.47 | 21.98 | -0.15 | -0.96% | 22849 | 3549.41 | 1.65% | | 600681 | 百川能源 | 4.06 | 16.21 | -0.04 | -0.98% | 154139 | 6288.16 | 1.15% | | 301211 | 亨迪药业 | 12.72 | 140.45 | -0.13 | -1.01% | 35544 | 4537.03 | 0.85% | | 300966 | 共同药业 | 20.88 | -52.48 | -0.22 | -1.04% | 7196 | 1507.44 | 0.94% | | 000553 | 安道麦A | 5.66 | -8.86 | -0.06 | -1.05% | 36759 | 2092.31 | 0.17% | | 920274 | 宏裕包材 | 28.54 | 100.19 | -0.31 | -1.07% | 12928 | 3691.911 | 1.59% | | 688275 | 万润新能 | 71.42 | -14.42 | -0.82 | -1.14% | 20569.18 | 14813.06 | 2.43% | | 605388 | 均瑶健康 | 7.33 | -54.40 | -0.09 | -1.21% | 52240 | 3843.1 | 0.87% | | 300808 | 久量股份 | 28.42 | -88.74 | -0.35 | -1.22% | 11394 | 3262.83 | 0.96% | | 603719 | 良品铺子 | 11.79 | -25.17 | -0.15 | -1.26% | 31203 | 3696.62 | 0.78% | | 002194 | 武汉凡谷 | 13.82 | -2654.09 | -0.18 | -1.29% | 516913 | 73316.29 | 10.12% | | 300387 | 富邦科技 | 9.04 | 31.76 | -0.12 | -1.31% | 91421 | 8318.24 | 3.16% | | 600976 | 健民集团 | 34.83 | 16.37 | -0.47 | -1.33% | 10524 | 3680.7 | 0.69% | | 002861 | 瀛通通讯 | 19.24 | 340.07 | -0.26 | -1.33% | 35954 | 6936.99 | 2.39% | | 603220 | 中贝通信 | 23.91 | 121.66 | -0.33 | -1.36% | 97021 | 23304.03 | 2.23% | | 002377 | 国创高新 | 2.86 | -67.75 | -0.04 | -1.38% | 72900 | 2092 | 0.84% | | 300517 | 海波重科 | 11.93 | -783.08 | -0.17 | -1.40% | 25306 | 3025.9 | 2.04% | | 000759 | 中百集团 | 7.69 | -6.56 | -0.11 | -1.41% | 283779 | 21953.18 | 4.33% | | 600006 | 东风股份 | 7.33 | 59.75 | -0.11 | -1.48% | 158026 | 11649.35 | 0.79% | | 002783 | 凯龙股份 | 9.65 | 28.14 | -0.15 | -1.53% | 64626 | 6275.16 | 1.42% | | 600774 | 汉商集团 | 9.44 | -359.15 | -0.15 | -1.56% | 22658 | 2149.51 | 0.77% | | 600293 | 三峡新材 | 3.12 | -58.99 | -0.05 | -1.58% | 150785 | 4742.16 | 1.30% | | 000501 | 武商集团 | 10.55 | 36.93 | -0.17 | -1.59% | 104101 | 11057.78 | 1.36% | | 002694 | 顾地科技 | 3.67 | -7.10 | -0.06 | -1.61% | 68225 | 2517.22 | 0.95% | | 600993 | 马应龙 | 28.17 | 21.24 | -0.49 | -1.71% | 35018 | 9941.689 | 0.81% | | 000520 | 凤凰航运 | 4.50 | -39.18 | -0.08 | -1.75% | 101693 | 4601.66 | 1.00% | | 002102 | 能特科技 | 3.36 | -32.56 | -0.06 | -1.75% | 246809 | 8348 | 1.14% | | 301192 | 泰祥股份 | 31.51 | 78.21 | -0.58 | -1.81% | 20951 | 6666.82 | 4.38% | | 600107 | ST尔雅 | 6.96 | -45.37 | -0.14 | -1.97% | 37709 | 2632.23 | 1.05% | | 002365 | 永安药业 | 15.26 | 176.99 | -0.31 | -1.99% | 44322 | 6820.94 | 1.80% | | 920198 | 微创光电 | 10.83 | 99.46 | -0.23 | -2.08% | 27213 | 2968.926 | 3.86% | | 688692 | 达梦数据 | 310.34 | 67.94 | -6.88 | -2.17% | 11454.54 | 35845.06 | 1.57% | | 000852 | 石化机械 | 7.65 | 379.78 | -0.19 | -2.42% | 179607 | 13825.32 | 1.90% | | 600998 | 九州通 | 5.26 | 9.52 | -0.14 | -2.59% | 429456 | 22744.04 | 0.85% | | 600757 | 长江传媒 | 8.99 | 9.78 | -0.24 | -2.60% | 94763 | 8590.68 | 0.78% | | 600654 | 中安科 | 3.88 | 53.96 | -0.11 | -2.76% | 492550 | 19322.91 | 2.13% | | 688237 | 超卓航科 | 52.35 | 1136.33 | -1.59 | -2.95% | 9678.479 | 5111.032 | 1.08% | | 301150 | 中一科技 | 45.75 | 464.48 | -1.45 | -3.07% | 77692 | 35741.15 | 3.49% | | 688552 | 航天南湖 | 46.10 | 868.44 | -1.53 | -3.21% | 77284.29 | 36337.41 | 8.90% | | 000785 | 居然智家 | 3.22 | 46.01 | -0.12 | -3.59% | 1216087 | 39560.21 | 2.06% | | 688081 | 兴图新科 | 34.34 | -42.59 | -1.49 | -4.16% | 39153.12 | 13667.11 | 3.80% | | 000665 | 湖北广电 | 5.72 | -7.81 | -0.25 | -4.19% | 393301 | 22725.3 | 3.46% | | 300494 | 盛天网络 | 13.47 | -28.45 | -0.66 | -4.67% | 206298 | 28151.08 | 5.18% | | 300683 | 海特生物 | 29.39 | -20.50 | -1.47 | -4.76% | 66735 | 19851.38 | 5.47% | | 600879 | 航天电子 | 25.44 | 429.63 | -1.34 | -5.00% | 3865010 | 1002503 | 11.71% | | 603716 | 塞力医疗 | 25.13 | -21.97 | -1.62 | -6.06% | 192109 | 49314.86 | 9.14% | | 300536 | 农尚环境 | 8.98 | -26.07 | -0.70 | -7.23% | 159867 | 14596.76 | 5.45% | | 600498 | 烽火通信 | 39.45 | 65.19 | -3.62 | -8.40% | 1781162 | 706332.9 | 14.01% | | 300391 | *ST长药 | 0.58 | -0.31 | -0.10 | -14.71% | 397131 | 2402.15 | 11.34% |
|