|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 良品铺子(603719)湖北省上涨家数:67下跌家数:82平均涨幅:-0.02%平均换手:2.10%总成交额:416.56亿元 更新时间：2026-02-12 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603950 | 长源东谷 | 39.68 | 36.82 | +3.61 | +10.01% | 113367 | 44727.74 | 3.50% | | 301127 | 武汉天源 | 17.98 | 42.72 | +1.39 | +8.38% | 187269 | 32952.99 | 2.86% | | 301183 | 东田微 | 167.38 | 140.09 | +11.98 | +7.71% | 65107 | 106684 | 11.09% | | 301205 | 联特科技 | 194.36 | 224.17 | +9.92 | +5.38% | 74803 | 144699.8 | 11.01% | | 603067 | 振华股份 | 36.89 | 50.56 | +1.74 | +4.95% | 165216 | 60297.77 | 2.32% | | 600498 | 烽火通信 | 43.27 | 71.50 | +1.65 | +3.96% | 774828 | 330010.1 | 6.09% | | 600769 | 祥龙电业 | 13.36 | 271.07 | +0.50 | +3.89% | 128518 | 17284.15 | 3.43% | | 002072 | 凯瑞德 | 7.99 | -132.44 | +0.29 | +3.77% | 118707 | 9340.85 | 3.23% | | 002281 | 光迅科技 | 72.46 | 63.79 | +2.53 | +3.62% | 271047 | 193956.5 | 3.48% | | 600345 | 长江通信 | 43.09 | 103.28 | +1.42 | +3.41% | 213218 | 89856.2 | 10.08% | | 603220 | 中贝通信 | 26.51 | 166.61 | +0.86 | +3.35% | 309476 | 81324.98 | 7.13% | | 000966 | 长源电力 | 4.64 | 108.95 | +0.14 | +3.11% | 753574 | 34750.8 | 2.31% | | 601869 | 长飞光纤 | 224.20 | 324.15 | +5.94 | +2.72% | 136548 | 302513.7 | 3.36% | | 000988 | 华工科技 | 76.79 | 48.12 | +1.97 | +2.63% | 302918 | 230842.7 | 3.01% | | 600885 | 宏发股份 | 31.01 | 26.21 | +0.75 | +2.48% | 164306 | 50880.81 | 1.06% | | 000821 | ST京机 | 15.03 | 33.36 | +0.36 | +2.45% | 302101 | 44983.45 | 5.00% | | 002159 | 三特索道 | 18.74 | 26.63 | +0.44 | +2.40% | 124550 | 23698.97 | 8.99% | | 688692 | 达梦数据 | 265.83 | 58.20 | +5.93 | +2.28% | 10699.74 | 28151.33 | 1.46% | | 300161 | 华中数控 | 32.57 | -135.37 | +0.69 | +2.16% | 29870 | 9774.22 | 1.53% | | 300808 | 久量股份 | 34.20 | -106.78 | +0.72 | +2.15% | 33288 | 11388.09 | 2.80% | | 688646 | ST逸飞 | 42.08 | -102.16 | +0.81 | +1.96% | 5978.24 | 2501.776 | 1.01% | | 688665 | 四方光电 | 52.60 | 33.38 | +1.00 | +1.94% | 4737.81 | 2482.214 | 0.47% | | 300776 | 帝尔激光 | 88.55 | 37.89 | +1.44 | +1.65% | 66376 | 58435.66 | 3.95% | | 300184 | 力源信息 | 10.70 | 79.94 | +0.17 | +1.61% | 141620 | 15060.24 | 1.35% | | 688143 | 长盈通 | 62.31 | 153.07 | +0.93 | +1.52% | 84529.6 | 52713.32 | 6.91% | | 300395 | 菲利华 | 100.48 | 126.97 | +1.48 | +1.49% | 242447 | 242975.7 | 4.74% | | 920198 | 微创光电 | 10.23 | 93.95 | +0.15 | +1.49% | 12547 | 1280.612 | 1.78% | | 300323 | 华灿光电 | 8.39 | -30.44 | +0.12 | +1.45% | 159837 | 13319.75 | 1.82% | | 300536 | 农尚环境 | 9.15 | -26.57 | +0.13 | +1.44% | 51635 | 4707.85 | 1.76% | | 300018 | 中元股份 | 12.54 | 49.47 | +0.15 | +1.21% | 98148 | 12293.9 | 2.18% | | 300046 | 台基股份 | 36.11 | 134.66 | +0.43 | +1.21% | 36936 | 13296.16 | 1.56% | | 300980 | 祥源新材 | 33.64 | 102.47 | +0.40 | +1.20% | 15274 | 5139.54 | 1.55% | | 001267 | 汇绿生态 | 29.26 | 253.12 | +0.33 | +1.14% | 518789 | 151645.6 | 8.56% | | 603738 | 泰晶科技 | 16.92 | 170.99 | +0.19 | +1.14% | 70101 | 11807.42 | 1.82% | | 300054 | 鼎龙股份 | 45.05 | 64.29 | +0.47 | +1.05% | 95135 | 42906.66 | 1.29% | | 688081 | 兴图新科 | 43.71 | -54.21 | +0.44 | +1.02% | 14429.32 | 6356.612 | 1.40% | | 920942 | 恒立钻具 | 30.87 | 65.75 | +0.31 | +1.01% | 3765 | 1156.803 | 0.91% | | 301235 | 华康洁净 | 46.90 | 46.66 | +0.45 | +0.97% | 45555 | 21500.92 | 6.26% | | 300747 | 锐科激光 | 30.68 | 125.53 | +0.28 | +0.92% | 63695 | 19560.47 | 1.22% | | 300557 | 理工光科 | 35.71 | 91.63 | +0.32 | +0.90% | 11971 | 4269.1 | 1.00% | | 002971 | 和远气体 | 31.34 | 92.07 | +0.27 | +0.87% | 17434 | 5454.33 | 1.08% | | 301221 | 光庭信息 | 59.72 | 86.91 | +0.51 | +0.86% | 11612 | 6925.271 | 1.85% | | 002377 | 国创高新 | 3.56 | -84.34 | +0.03 | +0.85% | 189679 | 6782.96 | 2.17% | | 300971 | 博亚精工 | 26.15 | 41.70 | +0.22 | +0.85% | 25583 | 6660.98 | 2.78% | | 600184 | 光电股份 | 17.94 | -57.27 | +0.15 | +0.84% | 49193 | 8804.77 | 0.84% | | 301150 | 中一科技 | 45.24 | 459.30 | +0.32 | +0.71% | 35362 | 15896.08 | 1.59% | | 000670 | 盈方微 | 8.49 | -104.25 | +0.06 | +0.71% | 311187 | 26585.26 | 3.79% | | 600133 | 东湖高新 | 10.22 | 28.29 | +0.07 | +0.69% | 160794 | 16371.48 | 1.51% | | 920870 | 恒进感应 | 17.66 | 105.83 | +0.12 | +0.68% | 5036 | 886.7424 | 0.76% | | 600298 | 安琪酵母 | 44.43 | 25.92 | +0.28 | +0.63% | 39393 | 17284.76 | 0.46% | | 000615 | *ST美谷 | 3.37 | -15.41 | +0.02 | +0.60% | 165530 | 5551.3 | 1.79% | | 603281 | 江瀚新材 | 32.97 | 26.35 | +0.18 | +0.55% | 13320 | 4364.61 | 0.36% | | 300278 | 华昌达 | 5.63 | 665.45 | +0.03 | +0.54% | 121529 | 6822.52 | 0.86% | | 688038 | 中科通达 | 22.57 | -98.24 | +0.12 | +0.53% | 13809.42 | 3103.802 | 1.19% | | 688156 | 路德科技 | 19.72 | -28.69 | +0.09 | +0.46% | 7907.88 | 1550.968 | 0.79% | | 920108 | 宏海科技 | 13.24 | 71.29 | +0.06 | +0.46% | 5030 | 663.0185 | 1.42% | | 920146 | 华阳变速 | 8.28 | -487.39 | +0.03 | +0.36% | 5737 | 473.1997 | 0.54% | | 002194 | 武汉凡谷 | 12.79 | -2456.28 | +0.04 | +0.31% | 78097 | 9973.9 | 1.53% | | 002414 | 高德红外 | 16.69 | 843.17 | +0.04 | +0.24% | 250963 | 41791.75 | 0.74% | | 920274 | 宏裕包材 | 26.61 | 93.41 | +0.06 | +0.23% | 4332 | 1154.112 | 0.53% | | 000883 | 湖北能源 | 4.61 | 19.32 | +0.01 | +0.22% | 207671 | 9566.64 | 0.32% | | 300041 | 回天新材 | 12.40 | 44.85 | +0.02 | +0.16% | 87375 | 10818.79 | 1.61% | | 601956 | 东贝集团 | 7.39 | 35.85 | +0.01 | +0.14% | 43721 | 3229.56 | 0.70% | | 300527 | ST应急 | 8.52 | 745.80 | +0.01 | +0.12% | 86095 | 7325.75 | 0.85% | | 300871 | 回盛生物 | 26.85 | 25.22 | +0.03 | +0.11% | 38745 | 10377.4 | 1.91% | | 300516 | 久之洋 | 68.12 | 376.43 | +0.01 | +0.01% | 30015 | 20440.54 | 1.67% | | 688275 | 万润新能 | 83.21 | -16.80 | +0.01 | +0.01% | 19700.6 | 16215.88 | 2.33% | | 000665 | 湖北广电 | 5.63 | -7.69 | 0.00 | 0.00% | 142564 | 7998.44 | 1.25% | | 600079 | ST人福 | 18.96 | 21.66 | 0.00 | 0.00% | 75809 | 14423.83 | 0.49% | | 600141 | 兴发集团 | 38.65 | 26.89 | 0.00 | 0.00% | 107613 | 41651.11 | 0.96% | | 300276 | 三丰智能 | 8.73 | 251.62 | 0.00 | 0.00% | 72775 | 6356.88 | 0.69% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 688237 | 超卓航科 | 48.39 | 1050.37 | -0.01 | -0.02% | 3107.18 | 1503.971 | 0.35% | | 688552 | 航天南湖 | 39.14 | 737.33 | -0.01 | -0.03% | 31207.13 | 12276.3 | 3.59% | | 301633 | 港迪技术 | 69.60 | 48.61 | -0.02 | -0.03% | 1713 | 1189 | 0.67% | | 920779 | 武汉蓝电 | 34.37 | 47.97 | -0.04 | -0.12% | 1276 | 437.0497 | 0.64% | | 000902 | 新洋丰 | 16.88 | 13.44 | -0.02 | -0.12% | 43584 | 7371.689 | 0.38% | | 920505 | 九菱科技 | 50.59 | 165.17 | -0.06 | -0.12% | 18565 | 9520.315 | 5.14% | | 000952 | 广济药业 | 7.98 | -11.82 | -0.01 | -0.13% | 121390 | 9795.64 | 3.53% | | 300517 | 海波重科 | 12.69 | -832.97 | -0.02 | -0.16% | 60338 | 7739.53 | 4.86% | | 920237 | 力佳科技 | 24.02 | 38.05 | -0.04 | -0.17% | 4854 | 1159.408 | 0.57% | | 300567 | 精测电子 | 131.81 | -462.36 | -0.30 | -0.23% | 55253 | 73013.86 | 2.43% | | 603175 | 超颖电子 | 68.22 | 120.72 | -0.18 | -0.26% | 8161 | 5575.39 | 1.85% | | 603716 | 塞力医疗 | 22.14 | -19.35 | -0.06 | -0.27% | 31413 | 6948.16 | 1.49% | | 000708 | 中信特钢 | 16.02 | 14.39 | -0.06 | -0.37% | 58207 | 9378.88 | 0.12% | | 601311 | 骆驼股份 | 9.67 | 15.22 | -0.04 | -0.41% | 83810 | 8105.52 | 0.71% | | 600801 | 华新建材 | 23.30 | 14.76 | -0.10 | -0.43% | 37998 | 8929.3 | 0.28% | | 600035 | 楚天高速 | 3.95 | 9.45 | -0.02 | -0.50% | 70838 | 2803.94 | 0.44% | | 600566 | 济川药业 | 27.28 | 15.22 | -0.15 | -0.55% | 25582 | 6968.32 | 0.28% | | 600006 | 东风股份 | 6.87 | 56.00 | -0.04 | -0.58% | 82548 | 5674.27 | 0.41% | | 000678 | 襄阳轴承 | 13.52 | -145.28 | -0.08 | -0.59% | 45900 | 6231.34 | 1.00% | | 688151 | 华强科技 | 21.52 | -11708.73 | -0.13 | -0.60% | 11764.14 | 2529.318 | 0.34% | | 000783 | 长江证券 | 7.96 | 11.66 | -0.05 | -0.62% | 226649 | 18071.83 | 0.41% | | 600703 | 三安光电 | 15.73 | 832.40 | -0.10 | -0.63% | 416072 | 65827.48 | 0.83% | | 688526 | 科前生物 | 16.39 | 16.62 | -0.11 | -0.67% | 11241.37 | 1845.079 | 0.24% | | 301048 | 金鹰重工 | 11.56 | 29.22 | -0.08 | -0.69% | 17190 | 1986.56 | 0.32% | | 688765 | 禾元生物-U | 73.42 | -163.22 | -0.51 | -0.69% | 4742.69 | 3495.35 | 1.16% | | 601162 | 天风证券 | 4.12 | 62.90 | -0.03 | -0.72% | 481004 | 19882.82 | 0.56% | | 600998 | 九州通 | 5.21 | 9.43 | -0.04 | -0.76% | 223483 | 11638.78 | 0.44% | | 300220 | 金运激光 | 15.88 | 1146.86 | -0.13 | -0.81% | 20178 | 3190.57 | 1.34% | | 688387 | 信科移动-U | 15.38 | -192.02 | -0.13 | -0.84% | 508409.8 | 78246.44 | 2.52% | | 600993 | 马应龙 | 27.26 | 20.56 | -0.24 | -0.87% | 28106 | 7671.649 | 0.65% | | 300966 | 共同药业 | 21.44 | -53.89 | -0.19 | -0.88% | 7335 | 1571.06 | 0.96% | | 002305 | *ST南置 | 2.16 | -1.13 | -0.02 | -0.92% | 116926 | 2518.09 | 0.67% | | 000422 | 湖北宜化 | 15.78 | 43.17 | -0.15 | -0.94% | 223876 | 35599.99 | 2.12% | | 002962 | 五方光电 | 15.53 | 121.84 | -0.15 | -0.96% | 22840 | 3559.54 | 1.09% | | 000759 | 中百集团 | 7.08 | -6.04 | -0.07 | -0.98% | 116604 | 8261.77 | 1.78% | | 000785 | 居然智家 | 2.94 | 42.01 | -0.03 | -1.01% | 291587 | 8594.18 | 0.49% | | 600654 | 中安科 | 3.83 | 53.27 | -0.04 | -1.03% | 260349 | 9962.84 | 1.12% | | 002950 | 奥美医疗 | 10.95 | 15.33 | -0.12 | -1.08% | 39605 | 4353.51 | 0.88% | | 301211 | 亨迪药业 | 12.73 | 140.56 | -0.14 | -1.09% | 27733 | 3537.38 | 0.66% | | 000852 | 石化机械 | 7.86 | 390.21 | -0.09 | -1.13% | 124399 | 9811.48 | 1.32% | | 605388 | 均瑶健康 | 6.91 | -51.29 | -0.08 | -1.14% | 26222 | 1816.97 | 0.44% | | 688089 | 嘉必优 | 19.49 | 19.33 | -0.23 | -1.17% | 19535.74 | 3823.482 | 1.16% | | 000520 | 凤凰航运 | 4.58 | -39.88 | -0.06 | -1.29% | 110541 | 5119.32 | 1.09% | | 000926 | 福星股份 | 2.29 | -1.05 | -0.03 | -1.29% | 223472 | 5149.43 | 1.42% | | 000826 | 启迪环境 | 2.29 | -1.24 | -0.03 | -1.29% | 280153 | 6375.07 | 1.97% | | 300683 | 海特生物 | 32.84 | -22.90 | -0.46 | -1.38% | 32417 | 10711.9 | 2.66% | | 002932 | 明德生物 | 18.88 | 618.59 | -0.27 | -1.41% | 13043 | 2473.29 | 0.84% | | 600681 | 百川能源 | 4.16 | 16.60 | -0.06 | -1.42% | 172921 | 7209.93 | 1.29% | | 000707 | 双环科技 | 6.62 | -45.54 | -0.10 | -1.49% | 66433 | 4445.47 | 1.43% | | 600568 | ST中珠 | 2.62 | -9.30 | -0.04 | -1.50% | 89266 | 2336.42 | 0.53% | | 920273 | 一致魔芋 | 31.22 | 37.02 | -0.48 | -1.51% | 7198 | 2250.981 | 1.05% | | 600168 | 武汉控股 | 5.16 | 52.05 | -0.08 | -1.53% | 69650 | 3615.12 | 0.70% | | 603719 | 良品铺子 | 11.60 | -24.77 | -0.18 | -1.53% | 32380 | 3769.04 | 0.81% | | 002861 | 瀛通通讯 | 19.49 | 344.49 | -0.31 | -1.57% | 34934 | 6860.88 | 2.33% | | 600136 | ST明诚 | 1.78 | -46.01 | -0.03 | -1.66% | 131335 | 2341.41 | 0.68% | | 920403 | 康农种业 | 22.76 | 33.67 | -0.39 | -1.68% | 10945 | 2494.525 | 1.85% | | 300387 | 富邦科技 | 9.17 | 32.21 | -0.16 | -1.71% | 55663 | 5128.12 | 1.93% | | 600757 | 长江传媒 | 9.12 | 9.93 | -0.16 | -1.72% | 116030 | 10589.24 | 0.96% | | 000501 | 武商集团 | 9.62 | 33.67 | -0.17 | -1.74% | 78434 | 7580.23 | 1.02% | | 002783 | 凯龙股份 | 9.93 | 28.95 | -0.20 | -1.97% | 74218 | 7385.609 | 1.62% | | 600976 | 健民集团 | 33.32 | 15.66 | -0.68 | -2.00% | 20009 | 6723.29 | 1.31% | | 300205 | *ST天喻 | 4.77 | -5.46 | -0.10 | -2.05% | 28439 | 1370.52 | 0.66% | | 000553 | 安道麦A | 6.02 | -9.43 | -0.13 | -2.11% | 62707 | 3811.09 | 0.29% | | 300494 | 盛天网络 | 14.42 | -30.45 | -0.32 | -2.17% | 244001 | 35036.97 | 6.13% | | 920978 | 开特股份 | 30.05 | 31.23 | -0.67 | -2.18% | 17234 | 5190.831 | 1.71% | | 688667 | 菱电电控 | 91.96 | 58.74 | -2.06 | -2.19% | 16185.94 | 15296.07 | 3.07% | | 600774 | 汉商集团 | 9.80 | -372.85 | -0.22 | -2.20% | 30651 | 3015.61 | 1.04% | | 002627 | 三峡旅游 | 8.59 | 68.01 | -0.20 | -2.28% | 133905 | 11613.59 | 1.87% | | 301246 | 宏源药业 | 21.28 | 598.49 | -0.50 | -2.30% | 46467 | 9914.52 | 2.96% | | 600107 | ST尔雅 | 6.33 | -41.26 | -0.16 | -2.47% | 39596 | 2555.85 | 1.10% | | 600879 | 航天电子 | 24.26 | 409.70 | -0.64 | -2.57% | 1313288 | 320542.4 | 3.98% | | 688545 | 兴福电子 | 56.39 | 105.62 | -1.49 | -2.57% | 46576.86 | 26416.56 | 2.56% | | 600293 | 三峡新材 | 3.64 | -68.82 | -0.10 | -2.67% | 445090 | 16345.75 | 3.84% | | 002365 | 永安药业 | 14.49 | 168.06 | -0.41 | -2.75% | 56665 | 8279.74 | 2.31% | | 002102 | 能特科技 | 3.44 | -33.34 | -0.10 | -2.82% | 378548 | 13156.56 | 1.74% | | 600421 | *ST华嵘 | 7.72 | -371.78 | -0.26 | -3.26% | 35892 | 2806.2 | 1.83% | | 301192 | 泰祥股份 | 32.24 | 80.03 | -1.35 | -4.02% | 17298 | 5643.5 | 3.61% | | 600745 | 闻泰科技 | 33.66 | -24.16 | -1.57 | -4.46% | 449819 | 152569 | 3.61% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 385541 | 5054.6 | 7.83% | | 002694 | 顾地科技 | 3.24 | -6.26 | -0.18 | -5.26% | 121493 | 4003.37 | 1.69% | | 920438 | 戈碧迦 | 53.96 | 234.35 | -3.51 | -6.11% | 61818 | 34078.32 | 4.43% | | 001359 | 平安电工 | 79.24 | 57.72 | -5.96 | -7.00% | 33310 | 26898.74 | 7.18% |
|