|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久量股份(300808)湖北省上涨家数:86下跌家数:61平均涨幅:+0.75%平均换手:4.95%总成交额:758.22亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837174 | 宏裕包材 | 28.65 | 212.09 | +6.61 | +29.99% | 80299 | 21316.15 | 9.87% | | 000826 | 启迪环境 | 2.15 | -0.91 | +0.20 | +10.26% | 1316012 | 27364.75 | 9.23% | | 001267 | 汇绿生态 | 15.90 | 138.76 | +1.45 | +10.03% | 522800 | 81293.66 | 9.08% | | 000988 | 华工科技 | 75.26 | 50.35 | +6.84 | +10.00% | 1187844 | 884679.3 | 11.82% | | 002281 | 光迅科技 | 74.19 | 72.56 | +5.48 | +7.98% | 779883.1 | 572435.6 | 10.00% | | 300220 | 金运激光 | 17.95 | 1309.92 | +1.20 | +7.16% | 133229 | 23465.78 | 8.82% | | 002627 | 三峡旅游 | 6.42 | 36.58 | +0.39 | +6.47% | 957315.1 | 61901.89 | 13.35% | | 688667 | 菱电电控 | 71.44 | 72.33 | +4.20 | +6.25% | 22591.84 | 15851.65 | 4.33% | | 301205 | 联特科技 | 118.00 | 157.45 | +6.92 | +6.23% | 127689 | 147403 | 18.79% | | 300205 | *ST天喻 | 5.08 | -5.30 | +0.26 | +5.39% | 89615 | 4557.612 | 2.08% | | 300517 | 海波重科 | 11.75 | 220.24 | +0.59 | +5.29% | 97899 | 11482.99 | 7.89% | | 002950 | 奥美医疗 | 10.47 | 17.38 | +0.50 | +5.02% | 347390 | 36441.9 | 7.69% | | 600107 | ST尔雅 | 6.29 | -36.24 | +0.30 | +5.01% | 65608 | 4048.298 | 1.82% | | 000670 | 盈方微 | 9.60 | -112.14 | +0.43 | +4.69% | 1311437 | 123302.1 | 16.06% | | 600681 | 百川能源 | 3.87 | 14.51 | +0.16 | +4.31% | 336594 | 12928.15 | 2.51% | | 300747 | 锐科激光 | 33.87 | 171.62 | +1.37 | +4.22% | 403017 | 133975.6 | 7.72% | | 301211 | 亨迪药业 | 13.07 | 131.21 | +0.52 | +4.14% | 132370 | 17233.26 | 3.17% | | 300536 | 农尚环境 | 10.63 | -33.96 | +0.42 | +4.11% | 180496 | 19219.78 | 6.15% | | 000665 | 湖北广电 | 6.60 | -9.01 | +0.25 | +3.94% | 854920.9 | 56222.23 | 7.52% | | 002194 | 武汉凡谷 | 15.68 | 426.66 | +0.54 | +3.57% | 630217 | 97269.52 | 12.34% | | 600801 | 华新水泥 | 16.28 | 12.13 | +0.54 | +3.43% | 437119 | 70944.84 | 3.25% | | 300567 | 精测电子 | 72.89 | -170.26 | +2.39 | +3.39% | 142286 | 101850.9 | 7.04% | | 300041 | 回天新材 | 11.05 | 57.47 | +0.36 | +3.37% | 396088 | 43392.14 | 7.28% | | 000501 | 武商集团 | 11.10 | 37.51 | +0.36 | +3.35% | 302533 | 33374.48 | 3.94% | | 603719 | 良品铺子 | 13.62 | -33.39 | +0.41 | +3.10% | 126018 | 17036.88 | 3.14% | | 603067 | 振华股份 | 18.88 | 25.33 | +0.55 | +3.00% | 191646 | 35960.67 | 2.70% | | 688665 | 四方光电 | 62.42 | 40.36 | +1.80 | +2.97% | 22972.11 | 14257.58 | 2.28% | | 002072 | 凯瑞德 | 7.33 | -100.56 | +0.20 | +2.81% | 91074 | 6658.212 | 3.07% | | 600774 | 汉商集团 | 10.14 | -139.30 | +0.27 | +2.74% | 76587 | 7695.453 | 2.60% | | 002861 | 瀛通通讯 | 17.45 | 481.89 | +0.45 | +2.65% | 94170 | 16426.51 | 6.27% | | 300161 | 华中数控 | 29.48 | -193.42 | +0.76 | +2.65% | 73320 | 21632.58 | 3.76% | | 002365 | 永安药业 | 18.72 | 253.32 | +0.45 | +2.46% | 176442 | 32787.52 | 7.19% | | 000785 | 居然智家 | 3.09 | 38.87 | +0.07 | +2.32% | 1000439 | 30876.33 | 1.70% | | 300184 | 力源信息 | 12.13 | 102.50 | +0.27 | +2.28% | 1057198 | 127900 | 10.08% | | 300971 | 博亚精工 | 25.21 | 48.90 | +0.56 | +2.27% | 113245 | 28311.53 | 12.30% | | 301183 | 东田微 | 113.00 | 110.16 | +2.49 | +2.25% | 136297 | 152278.1 | 23.25% | | 300054 | 鼎龙股份 | 32.12 | 49.42 | +0.70 | +2.23% | 265702 | 84521.97 | 3.62% | | 000422 | 湖北宜化 | 14.28 | 45.70 | +0.29 | +2.07% | 383575 | 54627.53 | 3.63% | | 688275 | 万润新能 | 49.37 | -8.51 | +0.93 | +1.92% | 52607.88 | 25761.75 | 6.22% | | 300966 | 共同药业 | 22.46 | -77.00 | +0.41 | +1.86% | 34163 | 7624.781 | 4.46% | | 688545 | 兴福电子 | 34.33 | 69.22 | +0.62 | +1.84% | 86661.64 | 30022.48 | 11.89% | | 688237 | 超卓航科 | 47.00 | 2092.24 | +0.77 | +1.67% | 44315.13 | 20404.77 | 4.95% | | 300278 | 华昌达 | 6.14 | 1356.83 | +0.10 | +1.66% | 430826 | 26167.71 | 3.04% | | 600293 | 三峡新材 | 3.10 | -76.17 | +0.05 | +1.64% | 287202 | 8820.243 | 2.48% | | 600298 | 安琪酵母 | 40.23 | 24.38 | +0.62 | +1.57% | 133921 | 53660.64 | 1.56% | | 600654 | 中安科 | 3.61 | -4078.29 | +0.05 | +1.40% | 652754 | 23529.33 | 2.82% | | 830779 | 武汉蓝电 | 44.41 | 52.02 | +0.61 | +1.39% | 30617 | 13473.3 | 15.28% | | 688646 | ST逸飞 | 31.27 | 1422.06 | +0.39 | +1.26% | 11952.57 | 3708.431 | 2.03% | | 002102 | 能特科技 | 4.17 | -33.77 | +0.05 | +1.21% | 628362 | 26060.88 | 2.89% | | 300387 | 富邦科技 | 9.72 | 33.11 | +0.11 | +1.14% | 96778 | 9350.583 | 3.35% | | 000759 | 中百集团 | 8.00 | -8.36 | +0.09 | +1.14% | 712720.9 | 57050.55 | 10.87% | | 002971 | 和远气体 | 26.72 | 71.80 | +0.30 | +1.14% | 26342 | 7057.698 | 1.64% | | 000821 | 京山轻机 | 12.04 | 20.56 | +0.13 | +1.09% | 167637 | 19966.12 | 2.77% | | 000707 | 双环科技 | 6.49 | -100.41 | +0.07 | +1.09% | 86635 | 5602.871 | 1.87% | | 002159 | 三特索道 | 15.87 | 21.12 | +0.17 | +1.08% | 66848 | 10586.5 | 4.83% | | 300871 | 回盛生物 | 22.95 | 31.18 | +0.24 | +1.06% | 80600 | 18501.37 | 3.98% | | 000852 | 石化机械 | 6.94 | 112.04 | +0.07 | +1.02% | 146966 | 10195.11 | 1.55% | | 835237 | 力佳科技 | 23.95 | 33.77 | +0.24 | +1.01% | 28453 | 6737.317 | 3.37% | | 000708 | 中信特钢 | 13.19 | 12.81 | +0.13 | +1.00% | 218417 | 28707.98 | 0.43% | | 301150 | 中一科技 | 31.37 | -443.45 | +0.27 | +0.87% | 167184 | 51819.64 | 14.17% | | 300276 | 三丰智能 | 11.13 | 372.08 | +0.09 | +0.82% | 514217 | 57300.84 | 4.86% | | 601869 | 长飞光纤 | 91.98 | 117.39 | +0.73 | +0.80% | 357230 | 327264.9 | 8.79% | | 600006 | 东风股份 | 7.61 | 249.59 | +0.06 | +0.79% | 446145 | 33947.69 | 2.23% | | 000952 | 广济药业 | 6.61 | -8.68 | +0.05 | +0.76% | 74126 | 4924.656 | 2.15% | | 600421 | *ST华嵘 | 8.09 | -323.44 | +0.06 | +0.75% | 49041 | 3928.993 | 2.51% | | 301048 | 金鹰重工 | 12.68 | 33.40 | +0.08 | +0.63% | 72576 | 9171.333 | 1.36% | | 301246 | 宏源药业 | 14.71 | 597.67 | +0.09 | +0.62% | 35421 | 5211.368 | 2.21% | | 601956 | 东贝集团 | 6.83 | 44.38 | +0.04 | +0.59% | 139830 | 9553.211 | 2.25% | | 000678 | 襄阳轴承 | 15.39 | -183.76 | +0.09 | +0.59% | 153432 | 23445.43 | 3.34% | | 300046 | 台基股份 | 43.22 | 154.66 | +0.24 | +0.56% | 164089 | 71361.8 | 6.94% | | 838670 | 恒进感应 | 19.07 | 110.57 | +0.10 | +0.53% | 26386 | 4929.652 | 4.00% | | 600976 | 健民集团 | 42.63 | 19.04 | +0.20 | +0.47% | 33069 | 13957.32 | 2.16% | | 000553 | 安道麦A | 7.01 | -7.82 | +0.03 | +0.43% | 130854 | 9256.17 | 0.60% | | 603220 | 中贝通信 | 23.94 | 115.45 | +0.10 | +0.42% | 220712 | 53165.16 | 5.08% | | 600079 | 人福医药 | 20.48 | 24.34 | +0.08 | +0.39% | 269083 | 54891.9 | 1.74% | | 600769 | 祥龙电业 | 11.13 | 216.03 | +0.04 | +0.36% | 54355 | 6015.678 | 1.45% | | 600133 | 东湖高新 | 9.09 | 19.58 | +0.03 | +0.33% | 174590 | 15863.07 | 1.64% | | 300323 | 华灿光电 | 9.13 | -30.86 | +0.03 | +0.33% | 527227 | 47723.14 | 6.00% | | 002377 | 国创高新 | 3.06 | -62.45 | +0.01 | +0.33% | 193884 | 5918.518 | 2.22% | | 688038 | 中科通达 | 15.85 | -71.07 | +0.05 | +0.32% | 38942.02 | 6246.438 | 3.35% | | 300776 | 帝尔激光 | 77.30 | 34.21 | +0.22 | +0.29% | 39643 | 30428.97 | 2.37% | | 301633 | 港迪技术 | 77.61 | 47.56 | +0.18 | +0.23% | 4329 | 3360.336 | 3.11% | | 600998 | 九州通 | 5.13 | 9.42 | +0.01 | +0.20% | 659346 | 33653.64 | 1.31% | | 600141 | 兴发集团 | 27.78 | 20.12 | +0.05 | +0.18% | 199481 | 55627.85 | 1.81% | | 603738 | 泰晶科技 | 15.79 | 117.69 | +0.02 | +0.13% | 99685 | 15776.67 | 2.56% | | 002962 | 五方光电 | 15.88 | 89.19 | +0.01 | +0.06% | 50859 | 8083.819 | 2.43% | | 000615 | *ST美谷 | 3.13 | -6.44 | 0.00 | 0.00% | 79486 | 2494.518 | 1.04% | | 000627 | *ST天茂 | -- | -- | -- | -- | -- | -- | -- | | 000966 | 长源电力 | 4.52 | 43.45 | 0.00 | 0.00% | 339191 | 15331.61 | 1.04% | | 601311 | 骆驼股份 | 10.05 | 14.17 | 0.00 | 0.00% | 418878 | 42129.7 | 3.57% | | 600703 | 三安光电 | 15.11 | 307.64 | -0.02 | -0.13% | 1365890 | 208231.2 | 2.74% | | 688387 | 信科移动-U | 7.07 | -86.64 | -0.01 | -0.14% | 552550.1 | 38970.06 | 4.01% | | 300516 | 久之洋 | 39.49 | 300.65 | -0.08 | -0.20% | 22724 | 8952.042 | 1.26% | | 600566 | 济川药业 | 25.74 | 12.36 | -0.08 | -0.31% | 52207 | 13390.66 | 0.57% | | 300018 | 中元股份 | 8.61 | 40.70 | -0.03 | -0.35% | 136219 | 11754.05 | 3.03% | | 600885 | 宏发股份 | 26.08 | 21.74 | -0.10 | -0.38% | 170773 | 44460.05 | 1.17% | | 688526 | 科前生物 | 18.30 | 18.97 | -0.08 | -0.44% | 51352.53 | 9424.691 | 1.10% | | 300557 | 理工光科 | 28.43 | 88.54 | -0.13 | -0.46% | 25440 | 7242.924 | 2.13% | | 836942 | 恒立钻具 | 43.70 | 82.00 | -0.20 | -0.46% | 21872 | 9433.354 | 5.34% | | 002694 | 顾地科技 | 4.27 | -8.00 | -0.02 | -0.47% | 120160 | 5139.335 | 1.67% | | 600568 | ST中珠 | 1.87 | -6.44 | -0.01 | -0.53% | 164810 | 3080.357 | 0.99% | | 603281 | 江瀚新材 | 25.42 | 18.97 | -0.15 | -0.59% | 15888 | 4040.611 | 0.63% | | 002932 | 明德生物 | 19.69 | 209.49 | -0.12 | -0.61% | 41732 | 8216.348 | 2.67% | | 605388 | 均瑶健康 | 8.02 | -85.37 | -0.05 | -0.62% | 135316 | 10873.7 | 2.25% | | 601162 | 天风证券 | 5.80 | 180.62 | -0.04 | -0.68% | 4734994 | 274012.1 | 5.46% | | 002783 | 凯龙股份 | 10.08 | 26.50 | -0.07 | -0.69% | 106676 | 10762.66 | 2.42% | | 600035 | 楚天高速 | 4.13 | 9.14 | -0.03 | -0.72% | 229803 | 9492.545 | 1.43% | | 300980 | 祥源新材 | 24.00 | 95.31 | -0.18 | -0.74% | 54290 | 13097.19 | 5.52% | | 920108 | 宏海科技 | 16.99 | 48.38 | -0.13 | -0.76% | 12217 | 2073.556 | 3.45% | | 000883 | 湖北能源 | 4.59 | 22.12 | -0.04 | -0.86% | 261474 | 12021.21 | 0.40% | | 002414 | 高德红外 | 12.45 | -187.07 | -0.11 | -0.88% | 809036.9 | 100031.6 | 2.38% | | 300527 | ST应急 | 8.93 | 600.43 | -0.08 | -0.89% | 252210 | 22482.39 | 2.49% | | 600498 | 烽火通信 | 27.16 | 44.70 | -0.27 | -0.98% | 575294 | 156779.1 | 4.93% | | 600136 | ST明诚 | 1.89 | -49.21 | -0.02 | -1.05% | 127533 | 2410.93 | 0.66% | | 300808 | 久量股份 | 29.70 | -110.36 | -0.33 | -1.10% | 21143 | 6320.789 | 1.78% | | 000902 | 新洋丰 | 14.79 | 12.14 | -0.17 | -1.14% | 143538 | 21262.57 | 1.26% | | 600168 | 武汉控股 | 5.08 | 52.72 | -0.06 | -1.17% | 174500 | 8863.666 | 1.76% | | 837403 | 康农种业 | 27.77 | 33.03 | -0.33 | -1.17% | 39030 | 10815.12 | 6.73% | | 603716 | 塞力医疗 | 33.53 | -27.04 | -0.42 | -1.24% | 398273 | 135045.4 | 18.95% | | 000520 | 凤凰航运 | 4.72 | -71.77 | -0.06 | -1.26% | 200698 | 9495.564 | 1.98% | | 600993 | 马应龙 | 27.65 | 21.31 | -0.37 | -1.32% | 76015 | 21122.28 | 1.77% | | 600745 | 闻泰科技 | 42.83 | -21.32 | -0.60 | -1.38% | 552073 | 240034 | 4.44% | | 301127 | 武汉天源 | 14.30 | 28.03 | -0.22 | -1.52% | 77292 | 11075.22 | 1.16% | | 000783 | 长江证券 | 8.41 | 16.70 | -0.14 | -1.64% | 1109118 | 93432.04 | 2.01% | | 300391 | *ST长药 | 4.19 | -2.48 | -0.07 | -1.64% | 85978 | 3610.597 | 2.45% | | 301235 | 华康洁净 | 37.10 | 41.53 | -0.68 | -1.80% | 86778 | 33130.07 | 11.93% | | 301221 | 光庭信息 | 58.83 | 63.26 | -1.10 | -1.84% | 52897 | 31287.51 | 8.43% | | 688151 | 华强科技 | 23.78 | 529039.60 | -0.46 | -1.90% | 43521.91 | 10350.89 | 1.26% | | 600757 | 长江传媒 | 9.03 | 9.98 | -0.22 | -2.38% | 371324 | 33771.66 | 3.06% | | 300683 | 海特生物 | 47.42 | -72.37 | -1.30 | -2.67% | 107628 | 52342.21 | 8.82% | | 835438 | 戈碧迦 | 50.86 | 211.64 | -1.44 | -2.75% | 99970 | 51996.41 | 7.17% | | 688692 | 达梦数据 | 277.80 | 67.89 | -8.19 | -2.86% | 29616.75 | 82870.17 | 4.05% | | 873305 | 九菱科技 | 60.29 | 167.59 | -1.82 | -2.93% | 18580 | 11229.01 | 5.12% | | 688081 | 兴图新科 | 26.79 | -33.09 | -0.81 | -2.93% | 45554.17 | 12289.06 | 4.42% | | 300395 | 菲利华 | 92.55 | 132.91 | -2.86 | -3.00% | 403881 | 370537.5 | 7.87% | | 839273 | 一致魔芋 | 45.99 | 50.29 | -1.43 | -3.02% | 51427 | 23789.63 | 7.59% | | 600879 | 航天电子 | 11.68 | 81.60 | -0.37 | -3.07% | 1532564 | 178677.3 | 4.65% | | 301192 | 泰祥股份 | 31.60 | 69.60 | -1.03 | -3.16% | 12702 | 4057.639 | 2.65% | | 300494 | 盛天网络 | 14.56 | -33.64 | -0.54 | -3.58% | 467124 | 69187.11 | 11.73% | | 688552 | 航天南湖 | 44.21 | 1052.68 | -1.70 | -3.70% | 106010.8 | 47145.1 | 12.21% | | 600184 | 光电股份 | 20.50 | -59.69 | -0.79 | -3.71% | 167721 | 34509.07 | 3.30% | | 688156 | 路德环境 | 21.75 | -30.80 | -0.85 | -3.76% | 40339.46 | 8783.328 | 4.01% | | 832978 | 开特股份 | 33.55 | 37.08 | -1.33 | -3.81% | 63159 | 21085.76 | 6.30% | | 688143 | 长盈通 | 50.44 | 193.65 | -2.01 | -3.83% | 63911.18 | 32220.56 | 6.76% | | 600355 | *ST精伦 | 3.63 | -42.13 | -0.16 | -4.22% | 322666 | 11704.39 | 6.56% | | 000926 | 福星股份 | 2.91 | -1.41 | -0.13 | -4.28% | 893416.9 | 26235.11 | 5.68% | | 001359 | 平安电工 | 55.50 | 41.42 | -2.80 | -4.80% | 70524 | 39406.97 | 15.21% | | 002305 | *ST南置 | 3.07 | -1.70 | -0.16 | -4.95% | 1051046 | 32631.51 | 6.06% | | 688089 | 嘉必优 | 27.36 | 28.03 | -1.46 | -5.07% | 122125.9 | 33415.84 | 7.26% | | 600345 | 长江通信 | 30.55 | 71.49 | -1.87 | -5.77% | 235926 | 72039.82 | 11.15% | | 603950 | 长源东谷 | 31.39 | 34.02 | -2.18 | -6.49% | 130983 | 41368.67 | 4.05% |
|