|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝天燃气(605368)河南省上涨家数:103下跌家数:5平均涨幅:+2.77%平均换手:4.19%总成交额:385.86亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833580 | 科创新材 | 21.95 | 184.71 | +5.06 | +29.96% | 160670 | 31883.3 | 28.74% | | 300850 | 新强联 | 39.36 | 26.74 | +5.61 | +16.62% | 456864 | 169712.9 | 16.86% | | 688066 | 航天宏图 | 36.28 | -6.51 | +4.78 | +15.17% | 515880.4 | 179048.2 | 19.74% | | 002046 | 国机精工 | 34.10 | 66.06 | +3.10 | +10.00% | 250782 | 82375.04 | 4.76% | | 002407 | 多氟多 | 15.19 | -56.75 | +1.38 | +9.99% | 737804 | 110065 | 6.83% | | 300080 | 易成新能 | 4.68 | -15.17 | +0.39 | +9.09% | 725084.9 | 32610.5 | 3.88% | | 301152 | 天力锂能 | 30.08 | -8.75 | +2.24 | +8.05% | 129368 | 38002.28 | 18.22% | | 300007 | 汉威科技 | 53.50 | 208.19 | +3.95 | +7.97% | 645698 | 337012.1 | 22.79% | | 688313 | 仕佳光子 | 76.00 | 129.32 | +5.10 | +7.19% | 378085.9 | 276122.4 | 8.24% | | 838402 | 硅烷科技 | 12.33 | -137.24 | +0.75 | +6.48% | 124183 | 14978.48 | 2.94% | | 300614 | 百川畅银 | 15.03 | -8.74 | +0.83 | +5.85% | 35909 | 5244.18 | 2.24% | | 832175 | 东方碳素 | 14.14 | -15.32 | +0.73 | +5.44% | 101084 | 13989.79 | 12.75% | | 000612 | 焦作万方 | 8.71 | 13.57 | +0.43 | +5.19% | 462628 | 39288.83 | 3.88% | | 002132 | 恒星科技 | 3.77 | 212.57 | +0.17 | +4.72% | 390325 | 14502.88 | 2.79% | | 834407 | 驰诚股份 | 21.33 | 93.15 | +0.93 | +4.56% | 46127 | 9714.6 | 13.27% | | 000933 | 神火股份 | 19.50 | 11.17 | +0.81 | +4.33% | 338375 | 64863.16 | 1.51% | | 301071 | 力量钻石 | 30.17 | 100.01 | +1.22 | +4.21% | 67323 | 19970.12 | 3.46% | | 688357 | 建龙微纳 | 33.82 | 43.93 | +1.24 | +3.81% | 14770.41 | 4944.901 | 1.48% | | 300701 | 森霸传感 | 12.60 | 70.07 | +0.46 | +3.79% | 167328 | 20706.69 | 6.72% | | 603993 | 洛阳钼业 | 12.90 | 16.44 | +0.46 | +3.70% | 3269344 | 415962.2 | 1.87% | | 300263 | 隆华科技 | 8.76 | 64.24 | +0.31 | +3.67% | 366088 | 31657.59 | 3.87% | | 300829 | 金丹科技 | 19.74 | 62.31 | +0.69 | +3.62% | 136820 | 26696.4 | 8.65% | | 300109 | 新开源 | 18.96 | 33.42 | +0.63 | +3.44% | 144901 | 27117.37 | 3.22% | | 600172 | 黄河旋风 | 4.64 | -6.47 | +0.15 | +3.34% | 472570 | 21622.85 | 3.70% | | 839725 | 惠丰钻石 | 29.49 | -205.64 | +0.89 | +3.11% | 35179 | 10335.43 | 8.36% | | 300481 | 濮阳惠成 | 14.83 | 28.92 | +0.44 | +3.06% | 83977 | 12416.31 | 2.90% | | 601717 | 中创智领 | 21.49 | 8.95 | +0.62 | +2.97% | 356131 | 75820.73 | 2.31% | | 300179 | 四方达 | 9.75 | 43.92 | +0.28 | +2.96% | 97541 | 9413.26 | 2.60% | | 600531 | 豫光金铅 | 10.00 | 12.52 | +0.28 | +2.88% | 640662 | 63615.03 | 5.88% | | 002535 | 林州重机 | 4.02 | 64.96 | +0.11 | +2.81% | 207216 | 8210.631 | 2.82% | | 838971 | 天马新材 | 41.83 | 166.89 | +1.14 | +2.80% | 95592 | 39164.14 | 11.33% | | 601608 | 中信重工 | 5.21 | 61.69 | +0.14 | +2.76% | 566664 | 29239.7 | 1.25% | | 002423 | 中粮资本 | 13.38 | 140.64 | +0.35 | +2.69% | 559039 | 74086.02 | 2.43% | | 835207 | 众诚科技 | 28.37 | -91.59 | +0.72 | +2.60% | 29377 | 8286.391 | 5.22% | | 002536 | 飞龙股份 | 24.54 | 39.59 | +0.62 | +2.59% | 343055 | 83825.82 | 6.30% | | 002406 | 远东传动 | 7.92 | 48.24 | +0.20 | +2.59% | 250933 | 19652.78 | 4.17% | | 300437 | 清水源 | 9.15 | -57.51 | +0.23 | +2.58% | 52713 | 4796.77 | 3.00% | | 300910 | 瑞丰新材 | 61.14 | 23.38 | +1.49 | +2.50% | 16197 | 9827.08 | 0.78% | | 600817 | 宇通重工 | 11.95 | 24.28 | +0.29 | +2.49% | 35398 | 4193.27 | 0.67% | | 831396 | 许昌智能 | 12.80 | 48.28 | +0.31 | +2.48% | 162067 | 20738.36 | 11.17% | | 300259 | 新天科技 | 3.85 | 21.09 | +0.09 | +2.39% | 159849 | 6084.15 | 1.37% | | 002358 | 森源电气 | 5.25 | 52.87 | +0.12 | +2.34% | 157923 | 8210.05 | 1.70% | | 600876 | 凯盛新能 | 11.15 | -7.17 | +0.24 | +2.20% | 64395 | 7161.351 | 1.63% | | 002448 | 中原内配 | 10.31 | 23.28 | +0.22 | +2.18% | 200329 | 20485.67 | 4.40% | | 600066 | 宇通客车 | 29.77 | 15.05 | +0.63 | +2.16% | 263479 | 78778.39 | 1.19% | | 688517 | 金冠电气 | 15.12 | 25.08 | +0.31 | +2.09% | 23739.87 | 3579.69 | 1.74% | | 000400 | 许继电气 | 22.95 | 20.82 | +0.47 | +2.09% | 226984 | 51888.44 | 2.24% | | 603508 | 思维列控 | 35.80 | 20.62 | +0.72 | +2.05% | 84436 | 29993.22 | 2.21% | | 001896 | 豫能控股 | 5.48 | 338.85 | +0.11 | +2.05% | 223075 | 12061.71 | 1.46% | | 002007 | 华兰生物 | 16.83 | 26.43 | +0.33 | +2.00% | 183287 | 30461.24 | 1.16% | | 600595 | 中孚实业 | 5.12 | 21.20 | +0.10 | +1.99% | 592552 | 30149.82 | 1.48% | | 300480 | 光力科技 | 18.01 | -272.39 | +0.35 | +1.98% | 144576 | 25834.54 | 5.84% | | 002560 | 通达股份 | 7.82 | 81.27 | +0.15 | +1.96% | 141690 | 11001.79 | 3.13% | | 301207 | 华兰疫苗 | 18.63 | 55.70 | +0.35 | +1.91% | 44744 | 8196.98 | 0.74% | | 872895 | 花溪科技 | 28.27 | -385.48 | +0.52 | +1.87% | 12124 | 3411.856 | 4.22% | | 301182 | 凯旺科技 | 41.07 | -36.17 | +0.72 | +1.78% | 119660 | 50122.77 | 12.49% | | 300248 | 新开普 | 13.72 | 66.44 | +0.24 | +1.78% | 83292 | 11321.97 | 2.04% | | 301361 | 众智科技 | 32.75 | 41.35 | +0.57 | +1.77% | 15354 | 5009.53 | 5.28% | | 003008 | 开普检测 | 21.76 | 26.00 | +0.37 | +1.73% | 16664 | 3602.11 | 2.14% | | 002613 | 北玻股份 | 4.16 | 121.76 | +0.07 | +1.71% | 239836 | 9874.689 | 3.11% | | 002714 | 牧原股份 | 53.70 | 10.64 | +0.87 | +1.65% | 323013 | 171121.4 | 0.85% | | 600469 | 风神股份 | 6.20 | 29.53 | +0.10 | +1.64% | 92661 | 5710.89 | 1.27% | | 301277 | 新天地 | 13.86 | 38.77 | +0.22 | +1.61% | 43864 | 6007.71 | 4.34% | | 002189 | 中光学 | 23.52 | -12.20 | +0.37 | +1.60% | 53748 | 12521.06 | 2.06% | | 601666 | 平煤股份 | 7.79 | 15.88 | +0.12 | +1.56% | 267485 | 20576.67 | 1.08% | | 600810 | 神马股份 | 10.72 | -151.77 | +0.16 | +1.52% | 341173 | 36524.79 | 3.39% | | 600121 | 郑州煤电 | 4.04 | 101.86 | +0.06 | +1.51% | 150271 | 6024.71 | 1.23% | | 688626 | 翔宇医疗 | 55.25 | 108.20 | +0.81 | +1.49% | 27330.94 | 14822.13 | 1.71% | | 301376 | 致欧科技 | 19.98 | 22.81 | +0.29 | +1.47% | 74793 | 14779.76 | 3.86% | | 600207 | 安彩高科 | 5.62 | -10.56 | +0.08 | +1.44% | 1344629 | 75306.48 | 12.80% | | 688119 | 中钢洛耐 | 4.30 | -231.34 | +0.06 | +1.42% | 119995.8 | 5127.212 | 1.07% | | 300845 | 捷安高科 | 11.23 | 50.32 | +0.15 | +1.35% | 86605 | 9666.28 | 6.01% | | 600186 | 莲花控股 | 6.14 | 41.87 | +0.08 | +1.32% | 556575 | 33799.86 | 3.12% | | 300807 | 天迈科技 | 42.67 | -96.21 | +0.53 | +1.26% | 30510 | 12941.4 | 5.87% | | 600312 | 平高电气 | 15.31 | 18.00 | +0.19 | +1.26% | 193467 | 29632.16 | 1.43% | | 002296 | 辉煌科技 | 11.34 | 14.90 | +0.14 | +1.25% | 129233 | 14534.72 | 3.72% | | 002601 | 龙佰集团 | 18.72 | 24.38 | +0.23 | +1.24% | 248364 | 46373.29 | 1.25% | | 001215 | 千味央厨 | 32.57 | 52.61 | +0.37 | +1.15% | 60991 | 19619.64 | 6.30% | | 601677 | 明泰铝业 | 13.23 | 10.16 | +0.14 | +1.07% | 243764 | 32130.07 | 2.00% | | 000949 | 新乡化纤 | 3.94 | 42.72 | +0.04 | +1.03% | 212037 | 8286.75 | 1.25% | | 600569 | 安阳钢铁 | 2.17 | -3.16 | +0.02 | +0.93% | 200263 | 4310.98 | 0.70% | | 301089 | 拓新药业 | 32.80 | -114.07 | +0.30 | +0.92% | 27698 | 8993.84 | 3.04% | | 600222 | 太龙药业 | 6.81 | 90.35 | +0.06 | +0.89% | 227178 | 15254.14 | 3.96% | | 000895 | 双汇发展 | 25.51 | 17.62 | +0.22 | +0.87% | 113444 | 28791.22 | 0.33% | | 831087 | 秋乐种业 | 17.01 | 82.18 | +0.14 | +0.83% | 40002 | 6769.838 | 2.49% | | 600285 | 羚锐制药 | 23.20 | 16.78 | +0.19 | +0.83% | 66902 | 15425.48 | 1.18% | | 300013 | 新宁物流 | 3.88 | -38.21 | +0.03 | +0.78% | 123300 | 4742 | 2.76% | | 300908 | 仲景食品 | 32.09 | 26.67 | +0.24 | +0.75% | 26239 | 8328.62 | 2.13% | | 000719 | 中原传媒 | 12.43 | 10.53 | +0.09 | +0.73% | 74935 | 9304.64 | 1.12% | | 601375 | 中原证券 | 4.56 | 69.44 | +0.03 | +0.66% | 503944 | 22767.58 | 1.46% | | 002582 | 好想你 | 10.48 | -84.45 | +0.06 | +0.58% | 171060 | 17559.83 | 4.97% | | 002179 | 中航光电 | 39.11 | 26.53 | +0.22 | +0.57% | 247357 | 96343.3 | 1.19% | | 600403 | 大有能源 | 3.66 | -6.02 | +0.02 | +0.55% | 145726 | 5297.91 | 0.61% | | 603658 | 安图生物 | 40.55 | 20.22 | +0.22 | +0.55% | 28552 | 11509.66 | 0.50% | | 601038 | 一拖股份 | 13.01 | 18.61 | +0.05 | +0.39% | 42518 | 5516.14 | 0.58% | | 002321 | 华英农业 | 2.65 | -909.17 | +0.01 | +0.38% | 337557 | 8837.78 | 1.59% | | 000544 | 中原环保 | 8.74 | 8.26 | +0.03 | +0.34% | 96048 | 8375.3 | 0.99% | | 002225 | 濮耐股份 | 6.10 | 99.90 | +0.02 | +0.33% | 403029 | 24565.73 | 4.14% | | 600439 | 瑞贝卡 | 3.06 | -29.76 | +0.01 | +0.33% | 161840 | 4911.93 | 1.43% | | 001277 | 速达股份 | 40.91 | 30.55 | +0.12 | +0.29% | 12328 | 5035.53 | 2.72% | | 603566 | 普莱柯 | 14.45 | 37.03 | +0.03 | +0.21% | 43891 | 6317.19 | 1.27% | | 605368 | 蓝天燃气 | 9.92 | 19.34 | +0.01 | +0.10% | 34006 | 3361.94 | 0.48% | | 000885 | 城发环境 | 14.91 | 7.72 | +0.01 | +0.07% | 47193 | 6991.41 | 0.74% | | 002936 | 郑州银行 | 2.03 | 9.67 | 0.00 | 0.00% | 847283.1 | 17165.51 | 1.26% | | 002431 | 棕榈股份 | 2.49 | -3.03 | -0.01 | -0.40% | 894019.1 | 21871.32 | 4.93% | | 600020 | 中原高速 | 4.39 | 10.64 | -0.02 | -0.45% | 136944 | 5988.41 | 0.61% | | 002216 | 三全食品 | 11.32 | 19.05 | -0.07 | -0.61% | 68485 | 7715.129 | 1.09% | | 002857 | 三晖电气 | 24.72 | 183.33 | -0.22 | -0.88% | 61517 | 15138.34 | 4.81% | | 300732 | 设研院 | 8.94 | -18.20 | -0.09 | -1.00% | 190596 | 16921.46 | 5.88% |
|