中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
成都燃气(603053)四川省上涨家数:128下跌家数:47平均涨幅:+1.13%平均换手:1.72%总成交额:363.61亿元
更新时间：2025-11-13 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002497雅化集团22.0858.30+2.01+10.01%649910140271.66.14%
000688国城矿业24.3996.03+2.22+10.01%38444891476.053.42%
002935天奥电子19.90132.95+1.81+10.01%25631848851.66.17%
002240盛新锂能30.80-30.90+2.60+9.22%613955184170.97.09%
002466天齐锂业57.50-46.64+3.40+6.28%529098297604.73.59%
301117佳缘科技38.45251.67+2.17+5.98%7159826961.539.01%
000155川能动力12.9953.94+0.72+5.87%40315251551.072.18%
688737中自科技27.96-85.56+1.51+5.71%44592.9712281.373.73%
600875东方电气23.9225.35+1.29+5.70%712048.91691453.15%
301286侨源股份32.9965.56+1.76+5.64%287109314.871.78%
300019硅宝科技25.0831.99+1.32+5.56%24716761637.687.32%
920239长虹能源38.0630.00+1.94+5.37%3546613350.371.98%
300432富临精工19.1579.63+0.96+5.28%45267385485.42.68%
002539云图控股12.2018.19+0.53+4.54%29354135428.23.33%
000790华神科技4.49-25.41+0.17+3.94%27629612358.714.44%
300022吉峰科技9.15-321.91+0.34+3.86%16680015188.163.37%
000803山高环能9.0554.51+0.33+3.78%839379.176315.7718.26%
300471厚普股份12.95-106.22+0.47+3.77%7982610179.842.18%
300101振芯科技23.32214.16+0.84+3.74%11315026066.452.00%
300937药易购36.42-587.58+1.31+3.73%17923965916.5529.39%
600603广汇物流8.1724.06+0.29+3.68%20340316524.931.70%
600438通威股份26.00-14.04+0.90+3.59%926206236924.12.06%
301213观想科技59.89-356.07+2.07+3.58%1822010802.893.52%
002422科伦药业34.2632.87+1.13+3.41%78822266870.60%
002312川发龙蟒13.0445.22+0.42+3.33%60391077929.793.21%
688283坤恒顺维33.7788.20+1.07+3.27%10368.293486.4330.85%
603077和邦生物2.32-211.78+0.07+3.11%157829436355.351.79%
600353旭光电子15.62105.64+0.43+2.83%9295514360.231.12%
002386天原股份6.29-24.76+0.17+2.78%23732714769.451.82%
600392盛和资源21.4441.67+0.57+2.73%24098751131.161.37%
600378昊华科技33.5930.23+0.87+2.66%9805832730.630.91%
301256华融化学11.2360.15+0.29+2.65%500175564.691.04%
001337四川黄金28.2828.26+0.70+2.54%7929822268.32.75%
300820英杰电气57.1059.49+1.41+2.53%2773815669.462.50%
002258利尔化学13.2722.86+0.32+2.47%8380911011.781.05%
688553汇宇制药-W21.57193.45+0.52+2.47%38076.38085.8621.11%
002773康弘药业32.4923.94+0.76+2.40%4512214500.170.66%
688319欧林生物24.14152.69+0.53+2.24%27470.456595.830.68%
688222成都先导23.5882.80+0.51+2.21%35309.688251.6190.88%
300547川环科技35.5540.12+0.73+2.10%3199511272.041.80%
002926华西证券9.9216.98+0.19+1.95%24259824039.370.92%
920425乐创技术23.3064.03+0.42+1.84%48501120.8120.82%
002023海特高新12.8474.33+0.23+1.82%9023411508.021.22%
920943优机股份24.1830.11+0.43+1.81%3554855.05570.69%
300127银河磁体32.2758.40+0.57+1.80%270268662.6311.17%
002978安宁股份33.5519.75+0.58+1.76%277099240.080.75%
000510新金路6.53-39.65+0.11+1.71%1183457680.1291.95%
920029开发科技98.0320.28+1.54+1.60%62166027.3581.96%
000509华塑控股3.82-357.82+0.06+1.60%1133704263.181.06%
688708佳驰科技63.0956.64+0.92+1.48%2852.961789.3180.74%
600331宏达股份11.05-915.60+0.16+1.47%16612318260.950.82%
300366ST创意6.53-47.10+0.09+1.40%342382222.320.65%
688070纵横股份50.54-2047.92+0.69+1.38%4083.952057.9040.47%
603679华体科技17.09-30.46+0.23+1.36%176282980.711.07%
300249依米康15.01-98.85+0.20+1.35%382635686.931.02%
920230欧康医药15.23218.45+0.19+1.26%6576993.53241.41%
688513苑东生物56.9941.68+0.70+1.24%10142.975693.4020.57%
000629钒钛股份3.28-652.84+0.04+1.23%68786622394.560.74%
920260中寰股份13.1737.08+0.16+1.23%3691484.76750.37%
601208东材科技18.1681.17+0.22+1.23%15587328148.141.53%
301050雷电微力45.7189.96+0.55+1.22%156427116.880.74%
300733西菱动力18.3762.93+0.22+1.21%205473717.360.91%
688696极米科技119.2034.75+1.40+1.19%6424.447631.0540.92%
300092科新机电16.4355.31+0.19+1.17%384796284.181.83%
000888峨眉山A12.9930.43+0.15+1.17%571837423.2091.09%
002272川润股份14.77-67.34+0.17+1.16%9098513258.272.35%
300440运达科技12.53112.74+0.14+1.13%142401776.120.32%
300780德恩精工18.12-21.08+0.20+1.12%224114063.52.08%
688636智明达35.3853.62+0.39+1.11%12341.684345.1960.74%
688629华丰科技71.67130.09+0.79+1.11%32605.4923292.471.79%
300559佳发教育11.83136.01+0.13+1.11%243652862.880.78%
603759海天股份11.8620.73+0.13+1.11%26277131467.795.69%
003023彩虹集团25.9233.36+0.28+1.09%6562317179.546.24%
688117圣诺生物39.1951.36+0.42+1.08%8860.163435.1940.56%
000912泸天化4.74-931.72+0.05+1.07%21792110285.471.39%
688511*ST天微24.25449.19+0.25+1.04%1605.46388.41310.16%
688311盟升电子33.32-29.20+0.32+0.97%8746.7692910.9620.52%
300540蜀道装备18.8663.10+0.17+0.91%110122063.080.53%
002777久远银海18.9978.27+0.17+0.90%196773716.670.49%
002246北化股份18.2548.50+0.16+0.88%416507545.70.76%
300414中光防雷11.89180.93+0.10+0.85%178392111.340.57%
920675秉扬科技11.9143.40+0.10+0.85%7336870.91330.93%
920027交大铁发26.8489.72+0.22+0.83%3480930.36560.91%
300696爱乐达25.21182.71+0.20+0.80%1138628520.43%
300492华图山鼎67.0976.41+0.53+0.80%60744055.140.31%
920781瑞奇智造10.37-272.84+0.08+0.78%7663792.07440.75%
688302海创药业-U48.25-33.05+0.37+0.77%5953.212864.9480.60%
600391航发科技27.51202.84+0.21+0.77%286337835.740.87%
300470中密控股37.3319.42+0.27+0.73%1319848880.67%
300370安控科技2.97-37.33+0.02+0.68%876812582.190.66%
688053ST思科瑞29.85-136.27+0.20+0.67%3522.081048.3460.35%
002630ST华西3.00-9.15+0.02+0.67%1337693995.241.30%
002977天箭科技33.29-238.90+0.22+0.67%34431140.710.52%
688297中无人机45.75492.74+0.29+0.64%15877.27239.1880.24%
688709成都华微41.66274.03+0.26+0.63%14740.676125.8580.68%
002951金时科技14.45838.17+0.09+0.63%89731295.040.22%
002749国光股份15.1718.85+0.09+0.60%146642213.40.32%
300434金石亚药11.9536.82+0.07+0.59%9670811391.582.83%
000731四川美丰7.1952.57+0.04+0.56%334682402.120.61%
300425中建环能5.4159.01+0.03+0.56%211721139.380.31%
301592六九一二123.15136.42+0.65+0.53%12351516.80.53%
920566梓橦宫13.3322.94+0.07+0.53%302914024.82.70%
002268电科网安17.4393.24+0.09+0.52%239374153.10.28%
301233盛帮股份54.3232.09+0.27+0.50%27221465.481.37%
920008成电光信30.7179.92+0.15+0.49%2495764.4840.74%
301172君逸数码23.94125.16+0.11+0.46%192574582.721.95%
301596瑞迪智驱75.6254.65+0.31+0.41%24021804.720.77%
603809豪能股份12.4833.39+0.05+0.40%620237673.630.67%
000558天府文旅5.31-200.57+0.02+0.38%1310396934.921.02%
603327福蓉科技9.3494.15+0.03+0.32%178261654.350.18%
300789唐源电气24.9862.26+0.08+0.32%45091117.340.53%
600109国金证券9.6514.46+0.03+0.31%724146985.260.20%
000628高新发展45.43442.21+0.14+0.31%151896865.190.79%
002190成飞集成39.27-167.95+0.12+0.31%3139012254.090.88%
300987川网传媒17.92140.61+0.05+0.28%76541365.070.44%
601399国机重装3.5957.06+0.01+0.28%36900213172.740.51%
300467迅游科技24.09303.33+0.05+0.21%83272004.190.49%
603027千禾味业9.8731.16+0.02+0.20%574875655.720.46%
002253*ST智胜10.38-21.32+0.02+0.19%2081021521.00%
002357富临运业11.3718.96+0.02+0.18%478025484.441.52%
300463迈克生物12.08-62.18+0.02+0.17%211742548.870.43%
000810创维数字12.56143.13+0.02+0.16%398554985.50.36%
002480新筑股份6.72-26.25+0.01+0.15%449493014.110.59%
300504天邑股份14.31-32.28+0.02+0.14%6960992.450.32%
600702舍得酒业67.14150.05+0.07+0.10%5385035980.391.62%
688506百利天恒361.10-174.91+0.25+0.07%5655.6520550.950.55%
300865大宏立30.20-302.33+0.02+0.07%51491547.120.92%
301336趣睡科技52.9667.18+0.02+0.04%1735916.190.57%
000586汇源通信--------------
000757浩物股份5.4662.330.000.00%454342468.280.85%
002259升达林业4.1460.010.000.00%414991715.810.55%
002366融发核电8.01-230.000.000.00%44786935466.33.56%
600793宜宾纸业23.15-58.91-0.03-0.13%122632826.430.69%
603261*ST立航25.05-18.70-0.04-0.16%2677668.560.35%
000568泸州老窖141.6216.49-0.25-0.18%3258646184.870.22%
002651利君股份10.83129.85-0.02-0.18%289703130.230.51%
300678中科信息32.431216.34-0.06-0.18%148094789.630.51%
688776国光电气100.81-301.53-0.19-0.19%34784.3536090.763.21%
600839四川长虹9.9433.57-0.02-0.20%22327422160.60.48%
600979广安爱众4.9342.36-0.01-0.20%973824783.290.79%
688528秦川物联12.24-22.06-0.03-0.24%7250.65887.46560.43%
300841康华生物82.0858.65-0.22-0.27%102708408.6090.86%
600558大西洋6.0625.80-0.02-0.33%998746009.241.11%
000935四川双马20.6143.91-0.07-0.34%391718014.990.51%
000858五粮液119.9216.37-0.46-0.38%5250763058.340.14%
600880博瑞传播5.09386.23-0.02-0.39%423832155.420.39%
002628成都路桥4.61-34.96-0.02-0.43%506352334.650.67%
002818富森美11.4813.83-0.05-0.43%100401149.640.34%
603333尚纬股份8.20-179.81-0.04-0.49%309962533.80.50%
600644乐山电力11.41245.90-0.06-0.52%833809499.241.44%
002697红旗连锁5.6815.03-0.03-0.53%975835542.280.85%
000598兴蓉环境7.2210.09-0.04-0.55%720535204.40.24%
600505西昌电力14.00325.03-0.08-0.57%368855138.541.01%
600101明星电力10.0033.49-0.06-0.60%617336172.321.13%
000876新希望9.9241.34-0.06-0.60%15640015499.330.35%
600131国网信通18.1033.40-0.11-0.60%421207630.770.35%
600779水井坊42.5338.25-0.26-0.61%117855012.490.24%
001288运机集团29.8738.91-0.19-0.63%188065576.651.24%
600828茂业商业4.29-99.06-0.03-0.69%785533370.360.45%
603477巨星农牧18.4925.75-0.13-0.70%255374729.350.50%
601838成都银行17.025.42-0.12-0.70%20693335283.180.49%
600137浪莎股份20.4872.49-0.16-0.78%106232172.21.09%
000801四川九洲16.0594.61-0.13-0.80%9117114707.110.90%
601811新华文轩14.2710.80-0.13-0.90%145312079.050.18%
920199倍益康37.20243.96-0.34-0.91%216367905.925.85%
301515港通医疗22.90-144.64-0.21-0.91%73621684.641.17%
300535达威股份20.96-146.56-0.21-0.99%58351221.80.77%
603317天味食品13.3124.26-0.14-1.04%366444885.170.34%
301239普瑞眼科38.26-56.48-0.42-1.09%73752824.780.52%
002798帝欧水华6.51-5.87-0.08-1.21%348812273.230.79%
600674川投能源14.7816.73-0.23-1.53%18637727702.760.38%
603053成都燃气10.5319.29-0.18-1.68%435104569.740.49%
601107四川成渝6.2411.66-0.13-2.04%598913759.890.28%
600678四川金顶11.12203.88-0.24-2.11%36874440456.6110.57%
000710贝瑞基因13.61-18.84-0.31-2.23%9613413034.672.92%
600039四川路桥9.5710.76-0.23-2.35%16809116284.750.25%
300502新易盛321.0442.44-8.06-2.45%139279448037.21.57%
002946新乳业17.5421.98-0.51-2.83%428397550.520.50%
000593德龙汇能10.382500.18-1.06-9.27%55729558153.6615.55%

转至成都燃气（603053）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。