|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 舒华体育(605299)福建省上涨家数:79下跌家数:87平均涨幅:+0.56%平均换手:3.47%总成交额:626.26亿元 更新时间：2025-08-13 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603737 | 三棵树 | 44.49 | 84.17 | +3.77 | +9.26% | 65597 | 28050.21 | 0.89% | | 301196 | 唯科科技 | 97.74 | 47.10 | +7.92 | +8.82% | 92166 | 91227.55 | 7.40% | | 603306 | 华懋科技 | 51.02 | 54.16 | +4.12 | +8.78% | 321311 | 161418.8 | 9.76% | | 600203 | 福日电子 | 18.83 | -41.56 | +1.49 | +8.59% | 2349482 | 415303.6 | 39.62% | | 688619 | 罗普特 | 16.01 | -15.09 | +1.01 | +6.73% | 52988.7 | 8315.583 | 2.86% | | 002335 | 科华数据 | 47.26 | 78.43 | +2.76 | +6.20% | 545911 | 250592.1 | 12.01% | | 603444 | 吉比特 | 410.46 | 30.33 | +23.86 | +6.17% | 14893 | 60093.12 | 2.07% | | 002222 | 福晶科技 | 42.30 | 90.25 | +2.05 | +5.09% | 186432 | 76916.57 | 3.98% | | 603280 | 南方路机 | 53.37 | 62.35 | +2.42 | +4.75% | 56049 | 29468.67 | 20.06% | | 300657 | 弘信电子 | 32.18 | 437.24 | +1.23 | +3.97% | 520736 | 164232 | 11.11% | | 600563 | 法拉电子 | 113.86 | 23.55 | +4.30 | +3.92% | 30532 | 34329.88 | 1.36% | | 300750 | 宁德时代 | 273.39 | 21.36 | +10.14 | +3.85% | 322159 | 868140.1 | 0.76% | | 601377 | 兴业证券 | 6.87 | 25.22 | +0.24 | +3.62% | 1948352 | 132046 | 2.26% | | 300902 | 国安达 | 27.18 | -223.93 | +0.94 | +3.58% | 143417 | 38285.39 | 11.75% | | 603893 | 瑞芯微 | 173.65 | 99.17 | +5.99 | +3.57% | 111404 | 189323.7 | 2.65% | | 601899 | 紫金矿业 | 20.96 | 15.49 | +0.66 | +3.25% | 1394177 | 292497.6 | 0.68% | | 600734 | 实达集团 | 4.00 | -22031.05 | +0.12 | +3.09% | 1057467 | 42322.95 | 4.88% | | 300648 | 星云股份 | 56.49 | -167.24 | +1.46 | +2.65% | 86175 | 47934.58 | 8.12% | | 300188 | 国投智能 | 16.54 | -28.02 | +0.42 | +2.61% | 432003 | 71678.99 | 5.05% | | 688778 | 厦钨新能 | 52.49 | 47.15 | +1.29 | +2.52% | 59075.55 | 30702.83 | 1.17% | | 002639 | 雪人集团 | 11.90 | 247.24 | +0.29 | +2.50% | 957824.9 | 113044.2 | 14.74% | | 002517 | 恺英网络 | 19.67 | 24.43 | +0.47 | +2.45% | 349216 | 67871.79 | 1.85% | | 600549 | 厦门钨业 | 23.96 | 22.60 | +0.56 | +2.39% | 340445 | 80698.32 | 2.19% | | 300132 | 青松股份 | 6.29 | 51.91 | +0.14 | +2.28% | 457403 | 29136.14 | 9.00% | | 002785 | 万里石 | 31.93 | -129.01 | +0.63 | +2.01% | 87321 | 28150.7 | 4.51% | | 002229 | 鸿博股份 | 19.67 | -53.13 | +0.37 | +1.92% | 599315 | 116791.3 | 12.15% | | 002174 | 游族网络 | 16.07 | -39.65 | +0.30 | +1.90% | 435652 | 69465.55 | 4.67% | | 002961 | 瑞达期货 | 22.84 | 25.98 | +0.42 | +1.87% | 150130 | 34116.29 | 3.37% | | 300102 | 乾照光电 | 13.79 | 97.97 | +0.24 | +1.77% | 380849 | 51510.78 | 4.17% | | 603615 | 茶花股份 | 23.09 | -146.74 | +0.40 | +1.76% | 36598 | 8429.21 | 1.51% | | 600693 | 东百集团 | 5.92 | 113.41 | +0.10 | +1.72% | 302792 | 18044.54 | 3.48% | | 300300 | ST峡创 | 5.39 | 153.05 | +0.09 | +1.70% | 262701 | 14172.32 | 3.94% | | 002578 | 闽发铝业 | 3.61 | 240.73 | +0.06 | +1.69% | 156105 | 5623.43 | 1.81% | | 600592 | 龙溪股份 | 22.40 | 74.65 | +0.37 | +1.68% | 210270 | 47000.79 | 5.26% | | 603663 | 三祥新材 | 26.68 | 161.36 | +0.43 | +1.64% | 86594 | 23003.78 | 2.05% | | 002868 | *ST绿康 | 29.43 | -10.33 | +0.47 | +1.62% | 12261 | 3618.53 | 0.80% | | 301568 | 思泰克 | 44.53 | 56.70 | +0.66 | +1.50% | 55337 | 24417.52 | 11.61% | | 688278 | 特宝生物 | 87.08 | 40.21 | +1.28 | +1.49% | 18117.44 | 15678.61 | 0.45% | | 002674 | 兴业科技 | 11.60 | 27.22 | +0.17 | +1.49% | 167962 | 19543.78 | 5.74% | | 300056 | 中创环保 | 15.07 | -42.08 | +0.21 | +1.41% | 117890 | 17636.23 | 3.06% | | 002925 | 盈趣科技 | 18.85 | 53.77 | +0.26 | +1.40% | 67534 | 12650.85 | 0.92% | | 301536 | 星宸科技 | 61.00 | 100.29 | +0.80 | +1.33% | 95415 | 57821.88 | 5.10% | | 300941 | 创识科技 | 28.41 | 133.02 | +0.36 | +1.28% | 84542 | 23835.93 | 7.01% | | 603696 | 安记食品 | 11.16 | 69.33 | +0.14 | +1.27% | 139110 | 15484.32 | 5.91% | | 688195 | 腾景科技 | 45.98 | 83.59 | +0.56 | +1.23% | 48316.42 | 22113.96 | 3.74% | | 605118 | 力鼎光电 | 33.94 | 70.43 | +0.39 | +1.16% | 54136 | 18315.6 | 1.33% | | 000526 | 学大教育 | 54.45 | 32.64 | +0.60 | +1.11% | 14447 | 7805.07 | 1.21% | | 600163 | 中闽能源 | 5.48 | 15.12 | +0.06 | +1.11% | 129468 | 7031.44 | 0.68% | | 000547 | 航天发展 | 9.20 | -8.76 | +0.10 | +1.10% | 1089843 | 100688.4 | 6.86% | | 300628 | 亿联网络 | 34.61 | 16.59 | +0.36 | +1.05% | 84143 | 29023.87 | 1.16% | | 603383 | 顶点软件 | 41.75 | 43.07 | +0.43 | +1.04% | 76058 | 31566.53 | 3.72% | | 000993 | 闽东电力 | 11.02 | 25.04 | +0.10 | +0.92% | 166378 | 18127.17 | 3.78% | | 300525 | 博思软件 | 15.57 | 40.00 | +0.13 | +0.84% | 137587 | 21274.12 | 2.21% | | 002217 | 合力泰 | 2.49 | 9.75 | +0.02 | +0.81% | 575972 | 14342.46 | 1.01% | | 300427 | 红相股份 | 6.97 | -11.63 | +0.05 | +0.72% | 176336 | 12337.79 | 3.51% | | 002626 | 金达威 | 18.92 | 29.37 | +0.12 | +0.64% | 70587 | 13327.59 | 1.16% | | 688196 | 卓越新能 | 45.88 | 30.37 | +0.28 | +0.61% | 3528.54 | 1612.461 | 0.29% | | 301565 | 中仑新材 | 23.07 | 104.55 | +0.14 | +0.61% | 37492 | 8634.591 | 2.93% | | 600388 | 龙净环保 | 12.30 | 19.13 | +0.07 | +0.57% | 88514 | 10825.26 | 0.70% | | 600660 | 福耀玻璃 | 55.82 | 17.90 | +0.31 | +0.56% | 106898 | 59801.27 | 0.53% | | 003019 | 宸展光电 | 33.14 | 33.89 | +0.18 | +0.55% | 78231 | 25893.24 | 4.60% | | 300685 | 艾德生物 | 24.07 | 31.41 | +0.12 | +0.50% | 70050 | 16784.08 | 1.80% | | 603628 | 清源股份 | 13.25 | 32.55 | +0.06 | +0.45% | 45795 | 6044.29 | 1.68% | | 300174 | 元力股份 | 15.59 | 22.38 | +0.07 | +0.45% | 36584 | 5686.54 | 1.01% | | 000997 | 新大陆 | 30.14 | 29.02 | +0.13 | +0.43% | 127762 | 38356.23 | 1.24% | | 600103 | 青山纸业 | 2.32 | 55.44 | +0.01 | +0.43% | 329407 | 7621.32 | 1.49% | | 301165 | 锐捷网络 | 67.89 | 79.53 | +0.27 | +0.40% | 112695 | 76223.19 | 11.81% | | 002093 | 国脉科技 | 12.70 | 63.55 | +0.05 | +0.40% | 394430 | 49809.17 | 3.92% | | 603826 | 坤彩科技 | 19.61 | 332.07 | +0.07 | +0.36% | 18622 | 3644.28 | 0.28% | | 002228 | 合兴包装 | 3.42 | 37.36 | +0.01 | +0.29% | 165563 | 5702.16 | 1.39% | | 300946 | 恒而达 | 58.71 | 116.25 | +0.13 | +0.22% | 39840 | 23303.52 | 5.26% | | 002398 | 垒知集团 | 5.46 | 85.83 | +0.01 | +0.18% | 130544 | 7095.649 | 2.25% | | 600755 | 厦门国贸 | 6.28 | 21.37 | +0.01 | +0.16% | 158149 | 9902.79 | 0.74% | | 300605 | 恒锋信息 | 16.68 | -33.71 | +0.02 | +0.12% | 70969 | 11751.28 | 5.97% | | 873706 | 铁拓机械 | 28.59 | 55.13 | +0.03 | +0.11% | 43366 | 12393.16 | 10.24% | | 301267 | 华厦眼科 | 20.85 | 41.46 | +0.02 | +0.10% | 44260 | 9222.96 | 1.35% | | 605365 | 立达信 | 14.85 | 17.84 | +0.01 | +0.07% | 17472 | 2590.69 | 0.35% | | 002803 | 吉宏股份 | 16.77 | 38.29 | +0.01 | +0.06% | 91085 | 15141.17 | 3.15% | | 603686 | 福龙马 | 18.01 | 51.99 | +0.01 | +0.06% | 360849 | 64107.68 | 8.69% | | 000592 | 平潭发展 | 3.03 | -52.41 | 0.00 | 0.00% | 674284 | 20468.34 | 3.52% | | 000701 | 厦门信达 | 6.11 | -5.16 | 0.00 | 0.00% | 148742 | 9093.92 | 2.23% | | 600483 | 福能股份 | 9.74 | 9.21 | 0.00 | 0.00% | 111954 | 10894.01 | 0.40% | | 002029 | 七匹狼 | 7.22 | 15.53 | 0.00 | 0.00% | 109632 | 7896.43 | 1.65% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 300299 | 富春股份 | 7.38 | -45.18 | 0.00 | 0.00% | 232378 | 17221.57 | 3.37% | | 300867 | 圣元环保 | 17.96 | 24.24 | 0.00 | 0.00% | 40113 | 7196.22 | 2.09% | | 688010 | 福光股份 | 34.28 | 569.27 | -0.01 | -0.03% | 44549.72 | 15285.3 | 2.77% | | 600436 | 片仔癀 | 201.10 | 40.41 | -0.10 | -0.05% | 19031 | 38267.72 | 0.32% | | 603678 | 火炬电子 | 37.37 | 78.32 | -0.02 | -0.05% | 66140 | 24721.19 | 1.39% | | 300341 | 麦克奥迪 | 17.57 | 55.25 | -0.01 | -0.06% | 85200 | 14883.41 | 1.65% | | 300884 | 狄耐克 | 14.93 | -227.29 | -0.01 | -0.07% | 213968 | 31847.84 | 11.18% | | 301028 | 东亚机械 | 13.70 | 23.68 | -0.01 | -0.07% | 37620 | 5127.57 | 1.51% | | 600153 | 建发股份 | 10.33 | 10.24 | -0.01 | -0.10% | 125446 | 13029 | 0.43% | | 605299 | 舒华体育 | 9.37 | 45.22 | -0.01 | -0.11% | 51660 | 4826.42 | 1.26% | | 603345 | 安井食品 | 73.34 | 16.96 | -0.09 | -0.12% | 49503 | 36300.35 | 1.69% | | 003016 | 欣贺股份 | 8.00 | -51.30 | -0.01 | -0.12% | 31429 | 2507.26 | 0.75% | | 600897 | 厦门空港 | 14.80 | 14.22 | -0.02 | -0.13% | 12366 | 1828.08 | 0.30% | | 300560 | 中富通 | 14.67 | -26.76 | -0.02 | -0.14% | 56374 | 8246.96 | 3.02% | | 002474 | 榕基软件 | 7.07 | -57.61 | -0.01 | -0.14% | 126182 | 8931.95 | 2.38% | | 002614 | 奥佳华 | 6.93 | 70.55 | -0.01 | -0.14% | 66820 | 4618.04 | 1.52% | | 300062 | 中能电气 | 5.71 | -30.84 | -0.01 | -0.17% | 75953 | 4330.84 | 1.97% | | 300955 | 嘉亨家化 | 20.59 | -50.98 | -0.04 | -0.19% | 18955 | 3898.63 | 3.22% | | 002593 | 日上集团 | 5.06 | 86.35 | -0.01 | -0.20% | 119553 | 6070.46 | 2.10% | | 601933 | 永辉超市 | 4.80 | -21.20 | -0.01 | -0.21% | 1637675 | 78875.77 | 1.80% | | 002788 | 鹭燕医药 | 8.74 | 10.19 | -0.02 | -0.23% | 47239 | 4116.74 | 1.24% | | 603408 | 建霖家居 | 11.99 | 11.12 | -0.03 | -0.25% | 15120 | 1810.42 | 0.34% | | 301600 | 慧翰股份 | 117.89 | 66.38 | -0.30 | -0.25% | 16625 | 19669.96 | 6.36% | | 603209 | 兴通股份 | 15.38 | 14.42 | -0.04 | -0.26% | 39361 | 6041.09 | 1.41% | | 688398 | 赛特新材 | 21.80 | 62.80 | -0.06 | -0.27% | 33151.59 | 7195.072 | 1.98% | | 000663 | 永安林业 | 7.14 | -25.30 | -0.02 | -0.28% | 79817 | 5725.53 | 2.61% | | 600057 | 厦门象屿 | 7.00 | 12.92 | -0.02 | -0.28% | 77639 | 5432.4 | 0.35% | | 300706 | 阿石创 | 48.62 | -288.28 | -0.14 | -0.29% | 259319 | 125850.5 | 22.83% | | 603933 | 睿能科技 | 17.07 | 110.78 | -0.05 | -0.29% | 29810 | 5065.35 | 1.44% | | 600930 | 华电新能 | 6.39 | 29.11 | -0.02 | -0.31% | 873352.9 | 55854.51 | 3.49% | | 300650 | 太龙股份 | 14.89 | 64.75 | -0.05 | -0.33% | 60219 | 8946.64 | 3.94% | | 600802 | 福建水泥 | 5.49 | -24.61 | -0.02 | -0.36% | 63850 | 3509.38 | 1.39% | | 300712 | 永福股份 | 26.11 | 131.74 | -0.10 | -0.38% | 17223 | 4478.54 | 0.92% | | 601166 | 兴业银行 | 22.90 | 6.32 | -0.09 | -0.39% | 424829 | 97756.96 | 0.20% | | 301355 | 南王科技 | 12.71 | 95.44 | -0.05 | -0.39% | 25450 | 3229.66 | 2.54% | | 300198 | ST纳川 | 2.38 | -7.68 | -0.01 | -0.42% | 157173 | 3745.41 | 1.53% | | 002396 | 星网锐捷 | 30.28 | 40.95 | -0.13 | -0.43% | 189319 | 56979.42 | 3.25% | | 603636 | 南威软件 | 13.70 | -28.70 | -0.06 | -0.44% | 133331 | 18236.18 | 2.30% | | 601566 | 九牧王 | 9.13 | 20.20 | -0.04 | -0.44% | 34617 | 3161.36 | 0.60% | | 002300 | 太阳电缆 | 6.52 | 56.15 | -0.03 | -0.46% | 87197 | 5690.24 | 1.21% | | 001368 | 通达创智 | 25.60 | 29.26 | -0.12 | -0.47% | 17161 | 4379.24 | 5.35% | | 002679 | 福建金森 | 10.14 | 234.25 | -0.05 | -0.49% | 21108 | 2152.26 | 0.90% | | 002512 | 达华智能 | 4.02 | -449.82 | -0.02 | -0.50% | 308210 | 12437.65 | 2.98% | | 002752 | 昇兴股份 | 5.81 | 14.39 | -0.03 | -0.51% | 60829 | 3531.64 | 0.62% | | 002098 | 浔兴股份 | 9.51 | 15.68 | -0.05 | -0.52% | 53632 | 5091.81 | 1.50% | | 300658 | 延江股份 | 7.11 | 81.06 | -0.04 | -0.56% | 77932 | 5553.57 | 3.46% | | 600033 | 福建高速 | 3.49 | 12.23 | -0.02 | -0.57% | 162257 | 5664.94 | 0.59% | | 600711 | ST盛屯 | 7.91 | 12.60 | -0.05 | -0.63% | 480013 | 37746.02 | 1.55% | | 600067 | 冠城新材 | 3.14 | -6.71 | -0.02 | -0.63% | 115667 | 3637.21 | 0.83% | | 600686 | 金龙汽车 | 12.44 | 47.74 | -0.08 | -0.64% | 122066 | 15201.78 | 1.70% | | 002299 | 圣农发展 | 17.00 | 22.64 | -0.12 | -0.70% | 123099 | 20788.99 | 0.99% | | 002264 | 新华都 | 6.89 | 19.11 | -0.05 | -0.72% | 185101 | 12693.12 | 2.83% | | 601187 | 厦门银行 | 6.89 | 7.31 | -0.05 | -0.72% | 134295 | 9266.16 | 1.05% | | 000797 | 中国武夷 | 2.75 | -62.25 | -0.02 | -0.72% | 121914 | 3359.09 | 0.78% | | 000632 | 三木集团 | 4.12 | -3.39 | -0.03 | -0.72% | 86935 | 3600.95 | 1.87% | | 300640 | 德艺文创 | 6.81 | 186.00 | -0.05 | -0.73% | 72005 | 4895.25 | 3.26% | | 002235 | 安妮股份 | 8.14 | 180.36 | -0.06 | -0.73% | 512257 | 41613.16 | 9.25% | | 600573 | 惠泉啤酒 | 12.21 | 41.89 | -0.09 | -0.73% | 21127 | 2587.41 | 0.85% | | 600753 | *ST海钦 | 6.77 | -7.16 | -0.05 | -0.73% | 12726 | 866.28 | 0.55% | | 002790 | 瑞尔特 | 7.73 | 22.43 | -0.06 | -0.77% | 28085 | 2170.57 | 1.08% | | 000536 | 华映科技 | 5.07 | -12.68 | -0.04 | -0.78% | 1218176 | 61590.3 | 4.41% | | 603668 | 天马科技 | 13.90 | 190.03 | -0.11 | -0.79% | 79083 | 10937.21 | 1.57% | | 603162 | 海通发展 | 8.79 | 20.66 | -0.07 | -0.79% | 68398 | 6008.97 | 2.48% | | 002682 | 龙洲股份 | 4.86 | -7.05 | -0.04 | -0.82% | 122678 | 5965.67 | 2.18% | | 603817 | 海峡环保 | 6.05 | 18.75 | -0.05 | -0.82% | 62611 | 3802.47 | 1.10% | | 301136 | 招标股份 | 12.97 | -193.79 | -0.11 | -0.84% | 36117 | 4685.59 | 1.31% | | 300632 | 光莆股份 | 14.06 | 88.58 | -0.12 | -0.85% | 76964 | 10814.4 | 3.48% | | 603180 | 金牌家居 | 21.06 | 16.43 | -0.19 | -0.89% | 11245 | 2365.63 | 0.73% | | 002729 | 好利科技 | 15.09 | 57.55 | -0.14 | -0.92% | 45419 | 6857.45 | 2.59% | | 301148 | 嘉戎技术 | 25.47 | 58.99 | -0.29 | -1.13% | 11861 | 3025.17 | 3.11% | | 603909 | 建发合诚 | 10.50 | 29.29 | -0.12 | -1.13% | 19578 | 2057.51 | 0.75% | | 605086 | 龙高股份 | 28.11 | 39.14 | -0.33 | -1.16% | 30745 | 8661.1 | 1.72% | | 000905 | 厦门港务 | 8.38 | 33.53 | -0.10 | -1.18% | 145858 | 12197.73 | 1.97% | | 300096 | ST易联众 | 3.94 | -57.64 | -0.05 | -1.25% | 53360 | 2111.46 | 1.24% | | 600493 | 凤竹纺织 | 7.00 | 35.09 | -0.09 | -1.27% | 56041 | 3962.83 | 2.06% | | 603363 | 傲农生物 | 3.71 | 8.86 | -0.05 | -1.33% | 236390 | 8789.86 | 1.48% | | 002702 | 海欣食品 | 4.43 | -53.39 | -0.06 | -1.34% | 171929 | 7626.37 | 3.75% | | 002901 | 大博医疗 | 61.73 | 64.19 | -0.95 | -1.52% | 86900 | 53043.84 | 3.01% | | 920445 | 龙竹科技 | 11.03 | 82.15 | -0.17 | -1.52% | 25244 | 2798.892 | 2.40% | | 300436 | 广生堂 | 133.10 | -124.59 | -2.11 | -1.56% | 103317 | 136670.5 | 7.56% | | 837748 | 路桥信息 | 56.56 | 187.78 | -0.90 | -1.57% | 9285 | 5259.033 | 1.49% | | 000753 | 漳州发展 | 5.47 | 106.43 | -0.09 | -1.62% | 240583 | 13183.71 | 2.43% | | 600815 | 厦工股份 | 2.87 | 733.03 | -0.05 | -1.71% | 238744 | 6901.84 | 1.35% | | 301300 | 远翔新材 | 42.49 | 47.19 | -0.79 | -1.83% | 24660 | 10456.95 | 7.97% | | 002110 | 三钢闽光 | 4.68 | -10.37 | -0.09 | -1.89% | 371554 | 17627.42 | 1.53% | | 603992 | 松霖科技 | 28.51 | 32.43 | -0.60 | -2.06% | 84651 | 23967.96 | 1.99% | | 688095 | 福昕软件 | 76.95 | 221.73 | -1.88 | -2.38% | 30414.73 | 23563.44 | 3.33% | | 833171 | 国航远洋 | 11.12 | -708.20 | -0.39 | -3.39% | 233425 | 25910.22 | 8.14% | | 300972 | 万辰集团 | 152.51 | 56.98 | -10.50 | -6.44% | 42843 | 66904.75 | 2.62% |
|