|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 舒华体育(605299)福建省上涨家数:88下跌家数:80平均涨幅:+0.02%平均换手:2.05%总成交额:538.77亿元 更新时间：2026-02-13 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300132 | 青松股份 | 8.94 | 34.59 | +0.89 | +11.06% | 456753 | 39998.65 | 8.99% | | 300648 | 星云股份 | 61.71 | -153.41 | +2.64 | +4.47% | 54087 | 33156.11 | 4.08% | | 001368 | 通达创智 | 28.54 | 32.62 | +1.02 | +3.71% | 31799 | 8954.16 | 9.91% | | 603306 | 华懋科技 | 77.86 | 101.08 | +2.77 | +3.69% | 111728 | 86757.09 | 3.39% | | 002235 | 安妮股份 | 10.73 | 2989.09 | +0.33 | +3.17% | 573820 | 62099.57 | 10.37% | | 688398 | 赛特新材 | 24.31 | 108.88 | +0.72 | +3.05% | 18590.3 | 4453.131 | 1.11% | | 300300 | 海峡创新 | 12.46 | 205.26 | +0.36 | +2.98% | 581561 | 73274.13 | 8.72% | | 300650 | 太龙股份 | 19.39 | 77.52 | +0.55 | +2.92% | 116521 | 22645.9 | 6.84% | | 301568 | 思泰克 | 51.45 | 51.71 | +1.29 | +2.57% | 19976 | 10220.6 | 4.20% | | 301148 | 嘉戎技术 | 52.80 | 107.91 | +1.30 | +2.52% | 9693 | 5060.04 | 1.65% | | 600493 | 凤竹纺织 | 8.31 | 357.04 | +0.20 | +2.47% | 64142 | 5316.87 | 2.36% | | 300198 | ST纳川 | 2.84 | -8.76 | +0.06 | +2.16% | 118438 | 3355.36 | 1.15% | | 605118 | 力鼎光电 | 44.60 | 66.57 | +0.94 | +2.15% | 17866 | 7888.7 | 0.44% | | 000592 | 平潭发展 | 10.68 | -190.76 | +0.22 | +2.10% | 1435261 | 155117.8 | 7.49% | | 300946 | 恒而达 | 50.35 | 150.02 | +1.03 | +2.09% | 9348 | 4677.55 | 1.23% | | 300605 | 恒锋信息 | 16.74 | -53.42 | +0.33 | +2.01% | 34155 | 5693.91 | 2.86% | | 002868 | *ST绿康 | 38.00 | -15.94 | +0.70 | +1.88% | 9126 | 3469.79 | 0.59% | | 000663 | 永安林业 | 8.15 | -41.77 | +0.15 | +1.87% | 101482 | 8301.29 | 3.31% | | 300972 | 万辰集团 | 210.03 | 37.75 | +3.84 | +1.86% | 7546 | 15825.49 | 0.43% | | 301300 | 远翔新材 | 46.76 | 37.90 | +0.76 | +1.65% | 9178 | 4256.28 | 2.94% | | 603909 | 建发合诚 | 11.72 | 28.02 | +0.19 | +1.65% | 15057 | 1750.47 | 0.58% | | 605299 | 舒华体育 | 12.21 | 66.56 | +0.19 | +1.58% | 49094 | 5981.79 | 1.20% | | 600802 | 福建水泥 | 6.27 | -402.83 | +0.09 | +1.46% | 60530 | 3763.76 | 1.32% | | 920706 | 铁拓机械 | 26.74 | 50.80 | +0.38 | +1.44% | 14408 | 3860.462 | 3.40% | | 002682 | 龙洲股份 | 7.06 | -10.68 | +0.10 | +1.44% | 133025 | 9340.77 | 2.37% | | 300884 | 狄耐克 | 15.86 | -125.65 | +0.22 | +1.41% | 47177 | 7444.831 | 2.46% | | 000632 | 三木集团 | 5.06 | -4.08 | +0.07 | +1.40% | 96207 | 4848.61 | 2.07% | | 300102 | 乾照光电 | 37.08 | 252.38 | +0.50 | +1.37% | 469646 | 175008.6 | 5.13% | | 300174 | 元力股份 | 16.64 | 24.74 | +0.21 | +1.28% | 44406 | 7396.11 | 1.22% | | 300096 | ST易联众 | 7.94 | 54.49 | +0.10 | +1.28% | 25865 | 2048.56 | 0.60% | | 301565 | 中仑新材 | 24.67 | 152.45 | +0.29 | +1.19% | 18452 | 4532.91 | 1.44% | | 000701 | 厦门信达 | 6.27 | -6.33 | +0.07 | +1.13% | 60013 | 3760.3 | 0.90% | | 603615 | 茶花股份 | 23.58 | -338.54 | +0.26 | +1.11% | 16407 | 3848.53 | 0.68% | | 600436 | 片仔癀 | 167.73 | 41.82 | +1.78 | +1.07% | 20505 | 34339.49 | 0.34% | | 600592 | 龙溪股份 | 24.15 | 125.87 | +0.25 | +1.05% | 42822 | 10328.07 | 1.07% | | 003019 | 宸展光电 | 31.44 | 30.66 | +0.32 | +1.03% | 14872 | 4659.97 | 0.87% | | 300560 | 中富通 | 16.77 | -32.16 | +0.17 | +1.02% | 42495 | 7123.26 | 2.27% | | 300056 | 中创环保 | 9.55 | -25.41 | +0.09 | +0.95% | 83762 | 7979.74 | 2.17% | | 688727 | 恒坤新材 | 55.52 | 247.55 | +0.52 | +0.95% | 21473.37 | 11947.84 | 4.27% | | 300941 | 创识科技 | 23.92 | 114.87 | +0.22 | +0.93% | 20675 | 4939.43 | 1.95% | | 002679 | 福建金森 | 12.10 | 196.59 | +0.11 | +0.92% | 35246 | 4250.12 | 1.50% | | 002228 | 合兴包装 | 4.46 | 49.76 | +0.04 | +0.90% | 159099 | 7086.24 | 1.32% | | 300902 | 国安达 | 21.28 | -309.97 | +0.19 | +0.90% | 16398 | 3479.83 | 1.35% | | 301355 | 南王科技 | 13.44 | 374.71 | +0.12 | +0.90% | 23123 | 3104.04 | 2.31% | | 300640 | 德艺文创 | 7.90 | 203.55 | +0.07 | +0.89% | 57830 | 4561.85 | 2.62% | | 000547 | 航天发展 | 28.67 | -28.58 | +0.25 | +0.88% | 1329590 | 382206.5 | 8.37% | | 002803 | 吉宏股份 | 18.80 | 32.21 | +0.15 | +0.80% | 65342 | 12261.14 | 2.26% | | 300632 | 光莆股份 | 14.13 | 174.57 | +0.11 | +0.78% | 24074 | 3384.19 | 1.09% | | 603933 | 睿能科技 | 23.33 | 283.15 | +0.18 | +0.78% | 16319 | 3801.15 | 0.79% | | 600573 | 惠泉啤酒 | 12.03 | 35.93 | +0.09 | +0.75% | 25448 | 3050.84 | 1.02% | | 603280 | 南方路机 | 39.42 | 51.15 | +0.29 | +0.74% | 7602 | 2997.26 | 2.72% | | 000753 | 漳州发展 | 7.10 | 125.25 | +0.05 | +0.71% | 58141 | 4128.03 | 0.59% | | 603345 | 安井食品 | 88.71 | 21.32 | +0.59 | +0.67% | 18502 | 16416.85 | 0.63% | | 603696 | 安记食品 | 18.86 | 110.23 | +0.12 | +0.64% | 53558 | 10132.89 | 2.28% | | 301136 | 招标股份 | 18.23 | 1682.20 | +0.11 | +0.61% | 136130 | 25297.12 | 4.95% | | 688278 | 特宝生物 | 72.62 | 28.56 | +0.41 | +0.57% | 9399.67 | 6846.4 | 0.23% | | 003016 | 欣贺股份 | 8.86 | -134.28 | +0.05 | +0.57% | 25209 | 2230.41 | 0.61% | | 002626 | 金达威 | 18.98 | 24.01 | +0.10 | +0.53% | 20242 | 3845.8 | 0.33% | | 000905 | 厦门港务 | 12.29 | 44.34 | +0.06 | +0.49% | 50166 | 6162.92 | 0.68% | | 002702 | 海欣食品 | 6.27 | -84.52 | +0.03 | +0.48% | 455509 | 28885.51 | 9.93% | | 600067 | 冠城新材 | 4.18 | -11.36 | +0.02 | +0.48% | 112380 | 4695.87 | 0.81% | | 300062 | 中能电气 | 8.67 | -80.01 | +0.04 | +0.46% | 116579 | 10081 | 2.54% | | 920748 | 路桥信息 | 41.69 | -716.17 | +0.19 | +0.46% | 4937 | 2080.464 | 1.38% | | 002752 | 昇兴股份 | 6.67 | 22.00 | +0.03 | +0.45% | 63895 | 4272.57 | 0.65% | | 002474 | 榕基软件 | 9.01 | -56.23 | +0.04 | +0.45% | 160651 | 14528.09 | 3.03% | | 002098 | 浔兴股份 | 10.04 | 18.24 | +0.04 | +0.40% | 19413 | 1947.74 | 0.54% | | 301600 | 慧翰股份 | 125.70 | 74.45 | +0.50 | +0.40% | 4119 | 5169.35 | 1.28% | | 300685 | 艾德生物 | 21.08 | 28.45 | +0.08 | +0.38% | 28974 | 6107.36 | 0.74% | | 002925 | 盈趣科技 | 21.99 | 65.88 | +0.08 | +0.37% | 73556 | 16107.9 | 1.01% | | 002674 | 兴业科技 | 14.44 | 59.63 | +0.05 | +0.35% | 30260 | 4394.72 | 1.03% | | 000797 | 中国武夷 | 3.11 | -28.86 | +0.01 | +0.32% | 168317 | 5235.06 | 1.07% | | 688778 | 厦钨新能 | 85.07 | 56.87 | +0.27 | +0.32% | 28622.28 | 24293.6 | 0.57% | | 002901 | 大博医疗 | 48.03 | 36.72 | +0.15 | +0.31% | 7623 | 3660.57 | 0.26% | | 600103 | 青山纸业 | 3.77 | 134.08 | +0.01 | +0.27% | 383318 | 14411.97 | 1.73% | | 603636 | 南威软件 | 11.41 | -26.61 | +0.03 | +0.26% | 75187 | 8639.19 | 1.30% | | 300867 | 圣元环保 | 19.09 | 21.10 | +0.03 | +0.16% | 12289 | 2350.14 | 0.64% | | 600660 | 福耀玻璃 | 59.51 | 17.10 | +0.09 | +0.15% | 92327 | 55155.54 | 0.46% | | 002785 | 万里石 | 47.62 | -196.69 | +0.07 | +0.15% | 50984 | 24287.91 | 2.63% | | 603444 | 吉比特 | 436.76 | 20.95 | +0.64 | +0.15% | 4718 | 20682.09 | 0.65% | | 002614 | 奥佳华 | 6.99 | 63.62 | +0.01 | +0.14% | 47312 | 3307.48 | 1.07% | | 600897 | 厦门空港 | 17.41 | 16.34 | +0.02 | +0.12% | 62864 | 11062.05 | 1.51% | | 000997 | 新大陆 | 26.62 | 24.32 | +0.03 | +0.11% | 46631 | 12413.93 | 0.46% | | 600686 | 金龙汽车 | 18.32 | 39.97 | +0.02 | +0.11% | 127617 | 23539.11 | 1.78% | | 002396 | 星网锐捷 | 29.93 | 36.05 | +0.03 | +0.10% | 113794 | 34319 | 1.95% | | 603180 | 金牌家居 | 20.71 | 22.12 | +0.02 | +0.10% | 5769 | 1198.61 | 0.37% | | 688619 | 罗普特 | 14.86 | -14.32 | +0.01 | +0.07% | 10853.62 | 1610.241 | 0.59% | | 002299 | 圣农发展 | 18.20 | 15.08 | +0.01 | +0.05% | 69975 | 12770.54 | 0.57% | | 605086 | 龙高股份 | 37.08 | 59.51 | +0.01 | +0.03% | 8910 | 3298.96 | 0.50% | | 000526 | 学大教育 | 37.72 | 19.55 | 0.00 | 0.00% | 4701 | 1775.66 | 0.39% | | 000536 | 华映科技 | 4.63 | -12.77 | 0.00 | 0.00% | 137965 | 6395.94 | 0.50% | | 600203 | 福日电子 | 12.53 | -45.63 | 0.00 | 0.00% | 93462 | 11732.56 | 1.58% | | 600815 | 厦工股份 | 3.18 | -802.70 | 0.00 | 0.00% | 116073 | 3688.44 | 0.65% | | 601933 | 永辉超市 | 4.35 | -18.82 | 0.00 | 0.00% | 575040 | 25198.78 | 0.63% | | 002790 | 瑞尔特 | 8.61 | 30.94 | 0.00 | 0.00% | 31420 | 2706.02 | 1.21% | | 300525 | 博思软件 | 13.05 | 36.01 | 0.00 | 0.00% | 100384 | 13117.88 | 1.61% | | 300955 | 嘉亨家化 | 36.61 | -66.59 | 0.00 | 0.00% | 10016 | 3682.85 | 0.99% | | 688095 | 福昕软件 | 93.60 | -829.35 | -0.03 | -0.03% | 18668.23 | 17567.19 | 2.04% | | 688196 | 卓越新能 | 74.65 | 55.81 | -0.04 | -0.05% | 4923.42 | 3683.283 | 0.41% | | 601566 | 九牧王 | 11.58 | 18.94 | -0.01 | -0.09% | 38185 | 4439.01 | 0.66% | | 002093 | 国脉科技 | 11.25 | 52.36 | -0.01 | -0.09% | 61277 | 6906.81 | 0.61% | | 002729 | 好利科技 | 18.74 | 82.43 | -0.02 | -0.11% | 29334 | 5483.24 | 1.67% | | 300188 | 国投智能 | 15.94 | -25.43 | -0.02 | -0.13% | 998486 | 170735.3 | 11.67% | | 603817 | 海峡环保 | 6.90 | 18.44 | -0.01 | -0.14% | 37992 | 2622.24 | 0.67% | | 002512 | 达华智能 | 5.86 | -47.75 | -0.01 | -0.17% | 167332 | 9834.42 | 1.53% | | 688010 | 福光股份 | 31.36 | -1346.06 | -0.07 | -0.22% | 9225.12 | 2904.477 | 0.57% | | 603363 | 傲农生物 | 4.06 | 5.83 | -0.01 | -0.25% | 144492 | 5882.46 | 0.68% | | 920445 | 龙竹科技 | 11.34 | 76.38 | -0.03 | -0.26% | 6663 | 756.7856 | 0.64% | | 600033 | 福建高速 | 3.76 | 12.75 | -0.01 | -0.27% | 150724 | 5660.89 | 0.55% | | 603668 | 天马科技 | 14.93 | 275.61 | -0.04 | -0.27% | 63504 | 9529.99 | 1.26% | | 601166 | 兴业银行 | 18.54 | 5.06 | -0.05 | -0.27% | 341362 | 63477.84 | 0.16% | | 600755 | 厦门国贸 | 6.61 | 28.79 | -0.02 | -0.30% | 99013 | 6551.52 | 0.46% | | 301267 | 华厦眼科 | 18.70 | 35.58 | -0.06 | -0.32% | 18451 | 3457.02 | 0.28% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.01 | -0.33% | 263284 | 7875.64 | 0.46% | | 002593 | 日上集团 | 5.96 | 48.34 | -0.02 | -0.33% | 94688 | 5658.12 | 1.69% | | 600930 | 华电新能 | 5.90 | 27.83 | -0.02 | -0.34% | 188646 | 11148.98 | 0.58% | | 002174 | 游族网络 | 11.48 | -35.73 | -0.04 | -0.35% | 124130 | 14227.56 | 1.27% | | 603408 | 建霖家居 | 13.45 | 13.88 | -0.05 | -0.37% | 9591 | 1293.54 | 0.21% | | 600693 | 东百集团 | 13.40 | 252.93 | -0.05 | -0.37% | 236691 | 32210.17 | 2.72% | | 605365 | 立达信 | 19.97 | 37.65 | -0.08 | -0.40% | 16300 | 3259.11 | 0.32% | | 600179 | 安通控股 | 4.92 | 18.70 | -0.02 | -0.40% | 213702 | 10512.35 | 0.55% | | 002264 | 新华都 | 10.64 | 30.91 | -0.05 | -0.47% | 251031 | 26915.93 | 3.83% | | 603383 | 顶点软件 | 36.40 | 38.13 | -0.18 | -0.49% | 20534 | 7489.6 | 1.00% | | 301028 | 鼎熔岩 | 15.06 | 25.58 | -0.08 | -0.53% | 16857 | 2537.27 | 0.68% | | 601187 | 厦门银行 | 7.44 | 7.45 | -0.04 | -0.53% | 70589 | 5276.26 | 0.27% | | 300427 | 红相股份 | 13.93 | -29.68 | -0.08 | -0.57% | 199462 | 27690.25 | 3.97% | | 002788 | 鹭燕医药 | 15.43 | 19.47 | -0.09 | -0.58% | 86264 | 13379.4 | 2.26% | | 600753 | *ST海钦 | 8.55 | -14.29 | -0.05 | -0.58% | 15355 | 1313.1 | 0.67% | | 600563 | 法拉电子 | 112.03 | 21.88 | -0.67 | -0.59% | 27572 | 31174.12 | 1.23% | | 603663 | 三祥新材 | 45.66 | 251.67 | -0.28 | -0.61% | 36612 | 16825.18 | 0.87% | | 300657 | 弘信电子 | 33.14 | 172.64 | -0.21 | -0.63% | 229766 | 76573.41 | 4.88% | | 000993 | 闽东电力 | 12.49 | 27.72 | -0.08 | -0.64% | 121185 | 15264.36 | 2.76% | | 600483 | 福能股份 | 9.19 | 8.49 | -0.06 | -0.65% | 72168 | 6631.87 | 0.26% | | 300712 | 永福股份 | 28.89 | 136.15 | -0.20 | -0.69% | 15751 | 4553.36 | 0.84% | | 600153 | 建发股份 | 9.39 | 13.37 | -0.07 | -0.74% | 60865 | 5733.46 | 0.21% | | 603893 | 瑞芯微 | 185.02 | 76.15 | -1.38 | -0.74% | 30346 | 56274.72 | 0.72% | | 600388 | 龙净环保 | 18.86 | 24.86 | -0.15 | -0.79% | 78193 | 14767.07 | 0.62% | | 603686 | 福龙马 | 23.98 | 69.51 | -0.20 | -0.83% | 154803 | 37305.89 | 3.73% | | 601377 | 兴业证券 | 6.86 | 17.61 | -0.06 | -0.87% | 701012.9 | 48629.57 | 0.81% | | 301536 | 星宸科技 | 71.93 | 115.69 | -0.63 | -0.87% | 46023 | 32993.99 | 2.46% | | 002029 | 七匹狼 | 11.19 | 17.46 | -0.10 | -0.89% | 90524 | 10229.1 | 1.36% | | 603628 | 清源股份 | 14.36 | 42.83 | -0.13 | -0.90% | 45309 | 6525.78 | 1.66% | | 002578 | 闽发铝业 | 4.19 | -249.02 | -0.04 | -0.95% | 147911 | 6204.13 | 1.72% | | 002229 | 鸿博股份 | 16.81 | -40.01 | -0.18 | -1.06% | 269885 | 45584.91 | 5.47% | | 300299 | 富春股份 | 7.41 | -49.12 | -0.08 | -1.07% | 264569 | 19597.86 | 3.84% | | 002300 | 太阳电缆 | 9.10 | 81.50 | -0.10 | -1.09% | 157230 | 14329.56 | 2.18% | | 603678 | 火炬电子 | 39.36 | 64.80 | -0.45 | -1.13% | 57523 | 22724.54 | 1.21% | | 001233 | 海安集团 | 75.12 | 21.84 | -0.88 | -1.16% | 8342 | 6301.86 | 2.36% | | 002961 | 瑞达期货 | 23.81 | 22.85 | -0.28 | -1.16% | 38277 | 9180.87 | 0.80% | | 603992 | 松霖科技 | 37.74 | 56.78 | -0.46 | -1.20% | 17942 | 6846.62 | 0.42% | | 301196 | 唯科科技 | 83.93 | 39.69 | -1.05 | -1.24% | 29236 | 24759.04 | 3.57% | | 002639 | 雪人集团 | 19.93 | 370.32 | -0.25 | -1.24% | 288272 | 57386.47 | 4.43% | | 600163 | 中闽能源 | 6.06 | 20.23 | -0.08 | -1.30% | 223551 | 13487.55 | 1.17% | | 600734 | 实达集团 | 4.48 | -82.38 | -0.06 | -1.32% | 528962 | 23850.27 | 2.43% | | 300628 | 亿联网络 | 36.47 | 18.18 | -0.56 | -1.51% | 53397 | 19556.81 | 0.74% | | 600057 | 厦门象屿 | 8.21 | 10.78 | -0.13 | -1.56% | 75913 | 6267.53 | 0.36% | | 301165 | 锐捷网络 | 83.19 | 78.52 | -1.36 | -1.61% | 61495 | 51996.51 | 0.77% | | 603209 | 兴通股份 | 15.63 | 19.09 | -0.26 | -1.64% | 37651 | 5899.84 | 1.17% | | 002398 | 垒知集团 | 5.77 | 79.15 | -0.10 | -1.70% | 166197 | 9642.08 | 2.92% | | 300436 | 广生堂 | 125.09 | -101.00 | -2.86 | -2.24% | 63470 | 79365.03 | 4.64% | | 603826 | 坤彩科技 | 18.58 | 339.78 | -0.43 | -2.26% | 51674 | 9649.729 | 0.79% | | 603162 | 海通发展 | 14.47 | 34.33 | -0.35 | -2.36% | 99713 | 14487.02 | 3.57% | | 688807 | 优迅股份 | 201.11 | 181.75 | -4.87 | -2.36% | 10340.97 | 20881.01 | 6.88% | | 920571 | 国航远洋 | 9.06 | -85.31 | -0.22 | -2.37% | 89178 | 8129.073 | 3.17% | | 300750 | 宁德时代 | 366.04 | 26.19 | -9.83 | -2.62% | 141426 | 524058.7 | 0.33% | | 603737 | 三棵树 | 55.30 | 61.34 | -1.55 | -2.73% | 32984 | 18157.41 | 0.45% | | 002335 | 科华数据 | 61.93 | 75.71 | -1.79 | -2.81% | 173271 | 108818.4 | 3.81% | | 300706 | 阿石创 | 42.87 | -99.51 | -1.33 | -3.01% | 80222 | 34583.42 | 7.06% | | 300341 | 麦克奥迪 | 16.96 | 47.87 | -0.53 | -3.03% | 64921 | 11074.42 | 1.26% | | 002222 | 福晶科技 | 71.59 | 125.26 | -2.44 | -3.30% | 118831 | 85479.63 | 2.54% | | 002110 | 三钢闽光 | 4.20 | 43.17 | -0.15 | -3.45% | 256511 | 10911.1 | 1.06% | | 300658 | 延江股份 | 16.74 | 152.33 | -0.63 | -3.63% | 147977 | 25028.74 | 6.56% | | 002517 | 恺英网络 | 24.59 | 27.19 | -1.04 | -4.06% | 377098 | 93839.44 | 2.00% | | 601899 | 紫金矿业 | 38.03 | 22.20 | -1.72 | -4.33% | 1932330 | 744346.5 | 0.94% | | 600711 | 盛屯矿业 | 16.19 | 24.94 | -0.79 | -4.65% | 1088396 | 178915.8 | 3.52% | | 600549 | 厦门钨业 | 59.65 | 40.98 | -3.21 | -5.11% | 467000 | 282993 | 3.01% | | 688195 | 腾景科技 | 213.66 | 355.74 | -17.56 | -7.59% | 59798.87 | 130132.1 | 4.62% |
|