中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波银行(002142)浙江省上涨家数:414下跌家数:291平均涨幅:+0.43%平均换手:2.11%总成交额:1354.70亿元
更新时间：2025-11-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300360炬华科技19.5116.65+3.25+19.99%687608.9133049.713.74%
920223荣亿精密24.80-189.70+3.13+14.44%11025425309.1713.51%
002326永太科技25.04-65.08+2.28+10.02%1224838292116.415.16%
601567三星医疗28.7820.51+2.62+10.02%12379435500.170.88%
600113浙江东日53.27155.46+4.84+9.99%4189722212.961.02%
002196方正电机15.98-542.86+1.45+9.98%1017565155505.220.84%
600477杭萧钢构3.1065.30+0.28+9.93%134224240867.825.67%
301066万事利18.00154.56+1.39+8.37%24054543723.312.74%
600537亿晶光电5.01-3.42+0.36+7.74%3979554197759.133.62%
002718友邦吊顶28.65-57.76+2.05+7.71%208795750.8923.70%
300880迦南智能20.6745.32+1.45+7.54%11390723843.365.84%
605303园林股份20.63-14.25+1.32+6.84%10351721117.826.42%
603556海兴电力39.7020.48+2.51+6.75%15660662746.393.22%
301398星源卓镁54.6588.29+3.43+6.70%6472535079.1119.34%
300878维康药业27.70-12.72+1.70+6.54%5041313612.53.50%
603618杭电股份9.36-31.95+0.57+6.48%88749483808.9512.84%
605580恒盛能源43.0599.10+2.40+5.90%11234447481.164.01%
605566福莱蒽特32.48141.47+1.73+5.63%4264213664.083.20%
605055迎丰股份9.49-153.99+0.50+5.56%983859217.6522.24%
002010传化智联6.6333.53+0.34+5.41%842659.154701.613.03%
603520司太立11.71-175.51+0.60+5.40%23892527577.475.45%
600226亨通股份4.3868.31+0.21+5.04%64743827729.162.18%
605378野马电池26.1575.47+1.25+5.02%12005631419.974.59%
603231索宝蛋白21.6023.47+1.03+5.01%6748114412.956.35%
600130*ST波导4.22700.72+0.20+4.98%29527812261.793.94%
300512中亚股份10.14121.08+0.48+4.97%15437115493.254.77%
002263大东南3.92144.87+0.18+4.81%154489959830.218.22%
002266浙富控股4.8126.86+0.22+4.79%186662987062.493.81%
300068南都电源20.88-9.55+0.95+4.77%756991.1156676.68.87%
600120浙江东方7.0818.18+0.32+4.73%1685168117434.24.93%
688032禾迈股份116.69366.62+5.19+4.65%20464.6123715.371.65%
002703浙江世宝14.1262.18+0.58+4.28%34167447842.795.83%
002617露笑科技9.3966.85+0.38+4.22%1233355114112.36.52%
000559万向钱潮14.5347.80+0.58+4.16%2195272315045.86.62%
688348昱能科技60.23164.94+2.33+4.02%53509.2232444.193.42%
688701卓锦股份10.03-14.65+0.38+3.94%27470.262699.9372.05%
002418康盛股份5.69-86.67+0.21+3.83%121124568860.5510.66%
688075安旭生物42.2844.45+1.53+3.75%13107.315479.5141.03%
920056能之光27.67--+1.00+3.75%220256026.3137.19%
920252天宏锂电31.15322.75+1.12+3.73%5004715279.497.33%
002214*ST大立16.26-39.19+0.58+3.70%468077584.3650.98%
300548长芯博创99.74102.04+3.54+3.68%257834261265.49.59%
300897山科智能25.7183.27+0.88+3.54%278967115.7743.19%
300766每日互动37.26-117.39+1.26+3.50%455958169030.212.74%
002085万丰奥威17.2544.73+0.57+3.42%611276105120.72.88%
603610麒盛科技20.7548.22+0.68+3.39%9096418794.522.58%
603010万盛股份12.69215.78+0.41+3.34%16598020868.162.82%
300893松原安全25.2035.81+0.79+3.24%5597513894.282.23%
002250联化科技13.3731.53+0.41+3.16%808798106232.98.92%
603075热威股份23.4329.72+0.70+3.08%292706869.9677.10%
688379华光新材48.7127.45+1.44+3.05%14507.327098.8741.61%
603665康隆达28.47-15.89+0.84+3.04%187285242.8591.17%
605068明新旭腾29.72-21.54+0.87+3.02%208306159.271.28%
600986浙文互联9.51111.60+0.27+2.92%52792449961.873.55%
603667五洲新春47.23188.78+1.34+2.92%19266490725.55.26%
605337李子园13.3024.19+0.37+2.86%19046825735.074.88%
603015弘讯科技12.95112.76+0.36+2.86%9353512058.82.31%
003030祖名股份21.76142.28+0.59+2.79%216754652.9782.73%
603661恒林股份34.6517.47+0.92+2.73%101643493.4530.73%
300943春晖智控21.6180.03+0.57+2.71%16634835790.6912.38%
002940昂利康42.5779.45+1.10+2.65%254614106198.813.74%
002021中捷资源2.83-32841.30+0.07+2.54%37795010582.263.16%
603305旭升集团14.5838.11+0.36+2.53%28864841759.82.81%
301082久盛电气20.83-203.14+0.51+2.51%12691626241.786.07%
002931锋龙股份17.20150.78+0.41+2.44%6086110459.533.03%
002135东南网架5.0472.06+0.12+2.44%1230466154.6781.18%
300698万马科技46.44145.51+1.10+2.43%5137123519.24.40%
603901永创智能12.7197.33+0.30+2.42%86397108241.80%
605179一鸣食品23.34243.45+0.55+2.41%10069023279.562.51%
300763锦浪科技86.9138.98+2.01+2.37%175051152681.75.44%
300020ST银江3.94-2.38+0.09+2.34%1324395179.141.73%
000925众合科技8.4287.14+0.19+2.31%27765623391.364.12%
300118东方日升12.89-5.23+0.29+2.30%866968112570.59.35%
605056咸亨国际17.3527.99+0.38+2.24%454387933.0931.13%
003025思进智能14.8729.14+0.32+2.20%584108680.5112.58%
000631顺发恒能3.3398.55+0.07+2.15%1445374792.0760.60%
600884杉杉股份13.48-284.04+0.28+2.12%68294691812.523.78%
301212联盛化学31.34209.57+0.64+2.08%4655914448.254.97%
300411金盾股份12.28782.43+0.25+2.08%626737686.9022.03%
603222济民健康10.33-32.82+0.21+2.08%33503934697.796.38%
001228永泰运28.0731.42+0.57+2.07%303708490.883.80%
300863卡倍亿48.3754.11+0.97+2.05%197839573.1291.09%
301019宁波色母20.0230.21+0.40+2.04%252075019.1622.26%
002370亚太药业8.5147.04+0.17+2.04%844680.970396.2311.33%
688255凯尔达35.20262.57+0.70+2.03%11832.034160.5561.08%
002276万马股份18.3137.29+0.36+2.01%46418684541.614.61%
605358立昂微36.63-77.00+0.72+2.01%390043141772.25.81%
603119浙江荣泰83.94114.37+1.62+1.97%11350795301.635.57%
688565力源科技10.9150.33+0.21+1.96%19220.92080.9841.28%
603001奥康国际8.88-12.31+0.17+1.95%541904817.751.35%
603320迪贝电气19.9039.57+0.37+1.89%361157287.2332.42%
920570坤博精工40.01-838.41+0.74+1.88%69322778.1062.85%
603500祥和实业12.7228.91+0.23+1.84%724619272.0582.18%
300519新光药业16.6345.92+0.30+1.84%202933344.8841.78%
601515东峰集团5.01-23.66+0.09+1.83%43784722066.322.35%
603218日月股份14.5827.24+0.26+1.82%10506215325.441.02%
301053远信工业35.07106.58+0.62+1.80%60052114.510.77%
605003众望布艺27.7646.85+0.49+1.80%195415474.8451.78%
688299长阳科技19.28-103.97+0.34+1.80%65088.3112494.112.26%
002915中欣氟材28.42-68.67+0.49+1.75%35564398804.0712.35%
688362甬矽电子33.08155.99+0.56+1.72%88932.1229699.283.17%
301113雅艺科技26.10322.88+0.44+1.71%129643366.0562.35%
600671天目药业19.1270.24+0.32+1.70%192893676.1881.58%
300316晶盛机电41.85121.54+0.70+1.70%19952283439.051.62%
301073君亭酒店23.72274.71+0.39+1.67%8391919832.344.72%
920608丰安股份22.6842.03+0.37+1.66%2426548.9120.62%
002520日发精机6.15-5.27+0.10+1.65%17790310918.042.48%
002332仙琚制药9.8835.71+0.16+1.65%14977114686.811.52%
300945曼卡龙18.5740.14+0.30+1.64%15347328463.786.44%
300461田中精机20.44-27.97+0.33+1.64%174823557.3841.53%
301198喜悦智行13.23-98.86+0.21+1.61%183262403.7651.18%
002133广宇集团3.79-3.85+0.06+1.61%1147354334.5191.49%
300882万胜智能24.6440.25+0.39+1.61%19914849325.987.48%
002641公元股份4.5163.01+0.07+1.58%1732397792.0921.53%
603229奥翔药业10.3146.31+0.16+1.58%620906363.620.75%
002863今飞凯达5.8144.11+0.09+1.57%643213723.9241.07%
300643万通智控20.0827.97+0.31+1.57%187483745.4330.81%
600830香溢融通10.4670.23+0.16+1.55%13250713710.252.92%
603311金海高科13.1234.11+0.20+1.55%376914950.841.60%
600232金鹰股份7.23-117.89+0.11+1.54%607784387.9051.67%
301507民生健康15.1544.99+0.23+1.54%309094646.8542.83%
000705浙江震元9.9770.55+0.15+1.53%933699292.4383.31%
300539横河精密44.62233.41+0.67+1.52%3935117276.282.28%
600790轻纺城4.0370.82+0.06+1.51%1167074683.1460.80%
605507国邦医药23.6515.14+0.35+1.50%405119557.6731.34%
688616西力科技13.5225.49+0.20+1.50%26644.853656.5181.49%
688577浙海德曼118.53334.92+1.72+1.47%11598.5913889.981.04%
002154报喜鸟4.1419.14+0.06+1.47%43327817862.773.67%
601789宁波建工5.5822.36+0.08+1.45%31451317547.522.89%
688360德马科技21.6866.85+0.31+1.45%29891.346470.9721.18%
300673佩蒂股份17.5030.88+0.25+1.45%548299524.2063.38%
603948建业股份30.1522.42+0.43+1.45%8770425424.025.40%
002515金字火腿6.32140.80+0.09+1.44%29019318423.412.40%
000517荣安地产2.11-3.18+0.03+1.44%2716045714.5771.09%
300488恒锋工具34.1440.27+0.48+1.43%165195669.9021.15%
688583思看科技87.7664.92+1.22+1.41%2297.052009.6381.30%
603085天成自控10.85567.09+0.15+1.40%368754012.0980.93%
600235民丰特纸7.2685.97+0.10+1.40%396862869.8251.13%
688298东方生物27.17-11.42+0.37+1.38%19760.565362.7350.98%
688296和达科技15.46-37.49+0.21+1.38%6746.571036.060.63%
300930屹通新材32.6957.89+0.44+1.36%75132449.1661.59%
300307慈星股份7.4361.54+0.10+1.36%1002767428.6911.28%
688789宏华数科76.5218.73+1.01+1.34%10733.718295.7370.89%
300611美力科技28.9241.84+0.38+1.33%6033617457.544.07%
002479富春环保5.3720.61+0.07+1.32%807204316.1940.94%
002388ST新亚6.21-13.49+0.08+1.31%1197987346.472.37%
605336帅丰电器16.35156.43+0.21+1.30%7343712002.944.00%
603105芯能科技11.1028.65+0.14+1.28%28007431173.735.60%
603600永艺股份11.9114.97+0.15+1.28%243422882.0390.81%
301157华塑科技52.1689.45+0.65+1.26%52622737.6812.55%
603181皇马科技17.0122.27+0.21+1.25%8689814657.121.48%
603177德创环保12.19213.84+0.15+1.25%466315685.1352.28%
300234开尔新材5.74598.67+0.07+1.23%766414366.692.23%
603073彩蝶实业19.8323.72+0.24+1.23%90661791.2162.42%
301201诚达药业34.28-102.54+0.41+1.21%3642412405.483.36%
603260合盛硅业59.21-1977.08+0.70+1.20%305403179460.32.58%
301607富特科技43.5345.40+0.51+1.19%2718911887.112.51%
603070万控智造14.5362.99+0.17+1.18%292954256.5590.74%
002574明牌珠宝6.01-32.72+0.07+1.18%624933739.3531.18%
003017大洋生物32.6529.64+0.38+1.18%164265396.1882.37%
301539宏鑫科技19.7747.88+0.23+1.18%106252096.4221.42%
002562兄弟科技7.7580.73+0.09+1.17%65309850412.769.31%
003026中晶科技33.95100.10+0.39+1.16%255368659.7612.67%
300027华谊兄弟2.62-20.42+0.03+1.16%38903710149.561.57%
920679前进科技22.9467.77+0.26+1.15%2673610.48011.18%
600512腾达建设2.65154.69+0.03+1.15%2724777210.1351.72%
603711香飘飘14.2540.23+0.16+1.14%364465184.3640.88%
603194中力股份40.1018.37+0.45+1.13%172976950.1933.36%
600152维科技术7.23-43.18+0.08+1.12%1244988965.8482.35%
600261阳光照明3.6427.01+0.04+1.11%998633626.8070.75%
603839安正时尚9.23-34.64+0.10+1.10%456554204.1411.17%
603595ST东尼18.75110.28+0.20+1.08%10498119835.194.52%
002730电光科技16.1661.38+0.17+1.06%276934467.7540.80%
920924广脉科技22.86132.22+0.24+1.06%58931346.0160.91%
002686亿利达6.67308.92+0.07+1.06%567083778.2131.08%
301057汇隆新材25.7880.96+0.27+1.06%73031865.530.90%
688717艾罗能源77.7364.29+0.80+1.04%33684.6726342.423.44%
920974凯大催化8.9647.59+0.09+1.01%142611273.8971.11%
920169七丰精工30.9173.38+0.31+1.01%56561741.0441.11%
300100双林股份39.9642.90+0.40+1.01%8750435054.541.59%
600330天通股份10.00565.05+0.10+1.01%16689416671.981.35%
603239浙江仙通20.0127.89+0.20+1.01%482309634.2471.78%
002687乔治白5.0943.32+0.05+0.99%428352173.5081.04%
002552宝鼎科技17.3135.93+0.17+0.99%334245772.7730.91%
603116红蜻蜓6.11-32.04+0.06+0.99%340312072.4150.59%
688203海正生材13.48392.73+0.13+0.97%10008.781341.0190.81%
601002晋亿实业5.2323.61+0.05+0.97%623293247.4730.65%
002444巨星科技31.7115.01+0.30+0.96%7511923908.180.65%
300894火星人12.78-23.37+0.12+0.95%275253513.0390.94%
601339百隆东方5.4214.85+0.05+0.93%683373689.3990.46%
688130晶华微22.87-81.43+0.21+0.93%4887.631117.2210.81%
300306远方信息13.1640.56+0.12+0.92%230243023.051.46%
301225恒勃股份89.2666.51+0.81+0.92%82367362.6982.76%
301193家联科技19.09-44.38+0.17+0.90%83211596.390.60%
301368丰立智能61.023646.48+0.54+0.89%98666024.0161.54%
688306均普智能11.355306.93+0.10+0.89%63663.577229.5710.52%
301390经纬股份37.8091.87+0.33+0.88%32961243.721.07%
300435中泰股份20.65117.01+0.18+0.88%421098705.4691.14%
002634棒杰股份5.76-1.91+0.05+0.88%667543855.0341.50%
603767中马传动25.52936.55+0.22+0.87%6523616594.282.11%
301448开创电气65.151327.38+0.56+0.87%67754419.4781.40%
002712思美传媒5.82-74.26+0.05+0.87%542483142.8211.00%
300283温州宏丰8.16-82.18+0.07+0.87%22968618656.936.25%
001380华纬科技23.3622.80+0.20+0.86%109142545.7011.24%
605177东亚药业21.09-11.09+0.18+0.86%79201661.370.70%
002322理工能科12.9321.45+0.11+0.86%276283564.9820.76%
300441鲍斯股份8.2918.41+0.07+0.85%504264161.6960.80%
600865百大集团9.48141.60+0.08+0.85%345633279.4310.92%
603120肯特催化41.0941.72+0.34+0.83%61092504.0722.70%
002206海利得6.1313.47+0.05+0.82%1351968255.0241.58%
605011杭州热电22.4347.72+0.18+0.81%393658818.9110.98%
603551奥普科技11.2614.88+0.09+0.81%157071759.3830.41%
301096百诚医药54.20-31.44+0.43+0.80%3388618329.464.08%
605077华康股份17.6621.41+0.14+0.80%113071993.3980.38%
000739普洛药业15.5520.90+0.12+0.78%453447005.1340.39%
603506南都物业12.9620.97+0.10+0.78%194102512.9751.03%
300666江丰电子92.1047.50+0.71+0.78%7283067653.983.29%
000411英特集团11.7512.44+0.09+0.77%293003426.7710.91%
603607京华激光24.8441.06+0.19+0.77%4407610956.092.47%
002767先锋电子19.8779.41+0.15+0.76%331836609.6292.55%
603617君禾股份7.9664.22+0.06+0.76%623394956.9521.62%
603129春风动力247.0620.87+1.86+0.76%891322276.330.58%
603165荣晟环保13.4617.60+0.10+0.75%165732220.0740.61%
603289泰瑞机器10.8230.35+0.08+0.74%217452351.750.74%
002859洁美科技31.7368.05+0.23+0.73%180205705.2190.44%
002725跃岭股份15.2253.12+0.11+0.73%437726699.0192.06%
002011盾安环境14.1212.92+0.10+0.71%12260117248.641.33%
002427尤夫股份7.15258.75+0.05+0.70%986047035.4951.00%
920685新芝生物15.7735.47+0.11+0.70%3343526.29730.61%
605018长华集团11.7865.43+0.08+0.68%118131389.450.25%
002032苏泊尔48.7117.92+0.33+0.68%101514912.7350.13%
300772运达股份17.7231.02+0.12+0.68%10322718556.261.48%
300145南方泵业4.5434.81+0.03+0.67%1820088258.4490.95%
600126杭钢股份9.12-381.24+0.06+0.66%51030446616.411.51%
603687大胜达9.1343.87+0.06+0.66%628885771.6721.14%
603331百达精工12.2134.60+0.08+0.66%267343262.2171.32%
000909ST数源6.23-15.01+0.04+0.65%12483779.01520.29%
600352浙江龙盛11.0817.38+0.07+0.64%20933623193.460.64%
002003伟星股份11.1620.09+0.07+0.63%373204132.9580.37%
600572康恩贝4.8117.66+0.03+0.63%20930010027.280.83%
603172万丰股份19.3746.16+0.12+0.62%89021718.6711.78%
600926杭州银行16.216.19+0.10+0.62%24043238859.660.33%
688469芯联集成-U6.51-73.64+0.04+0.62%677139.844346.621.53%
600683京投发展4.90-6.22+0.03+0.62%1790578784.7022.42%
002064华峰化学9.8429.30+0.06+0.61%29156728668.520.59%
603611诺力股份24.8712.93+0.15+0.61%221335518.8110.86%
603321梅轮电梯8.3362.20+0.05+0.60%11548960.71650.38%
603130云中马39.9965.76+0.24+0.60%182807229.1363.58%
603788宁波高发16.7019.21+0.10+0.60%121302021.0140.54%
600796钱江生化6.7532.05+0.04+0.60%846765706.692.72%
603578三星新材13.60-18.66+0.08+0.59%7303992.43480.40%
605555德昌股份18.7733.50+0.11+0.59%457658524.1510.95%
600768宁波富邦13.67133.90+0.08+0.59%178792443.2111.34%
002779中坚科技121.50474.93+0.71+0.59%1232214903.110.74%
600052东望时代5.14-11.01+0.03+0.59%22435611533.832.66%
605180华生科技15.6699.04+0.09+0.58%71281112.6710.42%
300746汉嘉设计14.32-7.91+0.08+0.56%195182794.4240.87%
300637扬帆新材12.53251.35+0.07+0.56%299413734.7841.28%
300837浙矿股份26.8865.04+0.15+0.56%44311192.0580.64%
300078思创医惠3.62-18.18+0.02+0.56%1148774146.131.03%
600987航民股份7.3910.37+0.04+0.54%762865625.510.75%
603376C大明46.3765.61+0.25+0.54%7959137382.5725.64%
603391力聚热能58.0525.78+0.31+0.54%119726943.0745.26%
600596新安股份11.29-1536.19+0.06+0.53%34009738277.692.52%
301052果麦文化43.71136.61+0.23+0.53%4734720730.525.90%
920395朗鸿科技13.3536.58+0.07+0.53%6912925.060.67%
301081严牌股份11.48182.17+0.06+0.53%271343107.0871.24%
002199*ST东晶9.60-34.34+0.05+0.52%376173572.721.55%
300550和仁科技13.5669.39+0.07+0.52%192332605.7310.73%
002440闰土股份7.8030.48+0.04+0.52%952227395.7171.01%
003036泰坦股份17.7776.91+0.09+0.51%289615126.3511.34%
002012凯恩股份6.00577.62+0.03+0.50%451912706.3050.97%
300401花园生物14.1125.41+0.07+0.50%7750410945.221.45%
301567贝隆精密42.39103.41+0.21+0.50%41151745.571.94%
002849威星智能14.1580.08+0.07+0.50%195582763.2091.01%
605066天正电气8.1133.36+0.04+0.50%1180919603.6112.35%
300911亿田智能37.05-92.67+0.18+0.49%160135919.080.93%
603168莎普爱思8.29-47.68+0.04+0.48%539304443.2561.45%
603995甬金股份18.8810.28+0.09+0.48%284655348.4140.78%
002142宁波银行29.526.75+0.14+0.48%11060432591.80.17%
920656海昇药业19.1228.77+0.09+0.47%71891367.3482.22%
605005合兴股份19.1634.62+0.09+0.47%95811831.4030.24%
603079圣达生物21.4666.41+0.10+0.47%5571811831.363.25%
920906舜宇精工30.1437.02+0.14+0.47%78852392.9382.38%
300913兆龙互连49.8577.41+0.23+0.46%2420212187.160.95%
603076乐惠国际26.11222.41+0.12+0.46%126873304.2111.05%
002472双环传动39.8828.61+0.18+0.45%7349629339.060.97%
603505金石资源19.9869.41+0.09+0.45%17360134357.482.06%
603637镇海股份11.1228.62+0.05+0.45%347063857.151.45%
002942新农股份20.9837.73+0.09+0.43%241245035.2331.76%
002590万安科技13.9933.81+0.06+0.43%376425267.8160.76%
300459汤姆猫4.69-16.71+0.02+0.43%55288925879.91.68%
002381双箭股份7.0642.97+0.03+0.43%230121622.8620.71%
300710万隆光电25.99-11.60+0.11+0.43%3936910156.095.28%
000963华东医药42.6520.23+0.18+0.42%4991621068.170.28%
301203国泰环保35.6922.15+0.15+0.42%46441652.3341.06%
002761浙江建投9.5550.35+0.04+0.42%704086707.760.65%
603266天龙股份21.4938.75+0.09+0.42%142073061.1040.71%
301218华是科技21.53-512.59+0.09+0.42%89081916.6671.27%
301309万得凯31.3426.71+0.13+0.42%54111686.182.12%
601177杭齿前进17.4727.52+0.07+0.40%219723840.9680.55%
605259绿田机械22.6315.76+0.09+0.40%68571549.3480.40%
603557ST起步2.56-11.21+0.01+0.39%2726207024.3584.37%
001256炜冈科技23.2536.37+0.09+0.39%76201773.2991.86%
603048浙江黎明21.0850.52+0.08+0.38%209074395.151.42%
600051宁波联合7.9626.55+0.03+0.38%292742323.220.94%
603298杭叉集团26.6115.85+0.10+0.38%3990510576.420.30%
300439美康生物10.7243.75+0.04+0.37%179601918.0350.61%
002403爱仕达13.55-101.28+0.05+0.37%180052434.6740.61%
603709中源家居16.37-33.47+0.06+0.37%159382627.8481.27%
300266兴源环境2.73-20.70+0.01+0.37%1013642772.9080.65%
688571杭华股份8.3231.03+0.03+0.36%17031.231414.8320.40%
002443金洲管道8.3425.21+0.03+0.36%538634485.8651.04%
600724宁波富达5.6637.38+0.02+0.35%623523503.9580.43%
603949雪龙集团19.9154.68+0.07+0.35%102862057.2030.49%
300412迦南科技5.7190.82+0.02+0.35%1018235819.0912.18%
300489光智科技42.90206.74+0.15+0.35%99874269.1310.73%
603799华友钴业63.4522.48+0.22+0.35%324785204392.21.72%
301345涛涛车业214.2431.72+0.74+0.35%37318028.5951.28%
002563森马服饰5.8717.21+0.02+0.34%27811016222.041.26%
002034旺能环境17.6812.79+0.06+0.34%209563704.0060.49%
688611杭州柯林44.95167.32+0.15+0.33%8767.083973.0330.57%
002633申科股份17.98450.13+0.06+0.33%111892011.4420.75%
605007五洲特纸12.1826.85+0.04+0.33%8076981.02280.20%
002067景兴纸业6.10144.89+0.02+0.33%45098327637.693.37%
002247聚力文化3.1667.84+0.01+0.32%894302816.9721.39%
300784利安科技54.3747.93+0.17+0.31%25221369.651.49%
002188中天服务6.4879.94+0.02+0.31%281441825.2061.09%
002122ST汇洲3.32-17.32+0.01+0.30%742976.924731.833.74%
603089正裕工业13.5620.78+0.04+0.30%211442862.7550.88%
301359东南电子20.4158.26+0.06+0.29%105602162.961.54%
300349金卡智能13.6821.25+0.04+0.29%526667197.6761.42%
920061西磁科技34.32436.08+0.10+0.29%2614895.18050.71%
688310迈得医疗17.42-154.23+0.05+0.29%11570.342005.8060.70%
002430杭氧股份28.1027.37+0.08+0.29%7654521393.40.78%
920130立方控股25.44-38.78+0.07+0.28%43961121.5130.79%
002840华统股份11.38101.09+0.03+0.26%841099538.521.34%
605488福莱新材30.4063.72+0.08+0.26%167195086.7260.61%
601018宁波港3.8315.97+0.01+0.26%29923811439.670.15%
601599浙文影业3.8336.90+0.01+0.26%937153587.7490.81%
920701豪声电子19.2437.68+0.05+0.26%3417660.00880.34%
003011海象新材23.3817.29+0.06+0.26%155953647.1262.00%
002637赞宇科技11.7233.32+0.03+0.26%547866408.7361.24%
002489浙江永强4.0813.55+0.01+0.25%2133208694.5741.12%
600798宁波海运4.11-6296.10+0.01+0.24%1690146938.7961.40%
603301振德医疗90.4985.84+0.22+0.24%9771087977.963.67%
603103横店影视16.56113.86+0.04+0.24%248074105.1010.39%
002615哈尔斯8.5024.50+0.02+0.24%750786326.4642.45%
301095广立微73.18133.76+0.17+0.23%2078715392.641.19%
002061浙江交科4.339.75+0.01+0.23%1368375913.9360.53%
605158华达新材8.8627.68+0.02+0.23%166391470.2370.33%
920770艾能聚22.4066.79+0.05+0.22%11054425358.1113.50%
600273嘉化能源9.0811.85+0.02+0.22%1032839340.9530.76%
603303得邦照明13.8823.13+0.03+0.22%4490621.75970.09%
002224三力士4.63427.14+0.01+0.22%818813788.8171.02%
688288鸿泉物联27.8940.90+0.06+0.22%6396.631782.20.64%
605500森林包装9.3543.93+0.02+0.21%135991270.780.33%
603877太平鸟14.7538.84+0.03+0.20%91441346.4960.19%
600982宁波能源4.9716.86+0.01+0.20%961414774.6630.86%
603208江山欧派14.92-27.48+0.03+0.20%179772683.241.01%
301255通力科技30.11110.62+0.06+0.20%80812438.4892.12%
301077星华新材25.1528.51+0.05+0.20%91202305.6730.96%
601882海天精工20.2523.14+0.04+0.20%121032453.3580.23%
920855浙江大农20.3132.93+0.04+0.20%2854582.10530.43%
603896寿仙谷20.7330.15+0.04+0.19%104132156.5310.53%
000795英洛华10.5049.37+0.02+0.19%704217393.1950.62%
002056横店东磁21.9615.18+0.04+0.18%16987337564.261.05%
601609金田股份11.1425.25+0.02+0.18%12087813439.580.70%
600763通策医疗44.5938.60+0.08+0.18%5819425881.041.30%
603980吉华集团5.7268.45+0.01+0.18%1028235864.2791.52%
600526菲达环保5.8118.66+0.01+0.17%795044609.4341.10%
300853申昊科技23.41-13.86+0.04+0.17%113352662.6341.03%
002534西子洁能17.7176.75+0.03+0.17%15769327789.451.91%
600668尖峰集团12.077.25+0.02+0.17%367624435.5920.89%
603310巍华新材18.2835.41+0.03+0.16%217463949.5441.18%
002020京新药业18.3322.15+0.03+0.16%448758205.0720.68%
603789*ST星农6.16-10.32+0.01+0.16%710454445.422.73%
920527夜光明19.0154.93+0.03+0.16%2915556.94130.80%
300025华星创业6.45-42.12+0.01+0.16%521073361.091.03%
600776东方通信13.2340.37+0.02+0.15%14714719563.211.54%
300817双飞集团20.0067.90+0.03+0.15%103292067.6890.82%
300920润阳科技40.44115.71+0.06+0.15%55942268.7270.85%
002144宏达高科13.53109.70+0.02+0.15%145811972.7521.06%
301032新柴股份13.8236.39+0.02+0.14%385465344.1872.41%
603213镇洋发展14.1667.72+0.02+0.14%116921654.770.26%
603210泰鸿万立21.3335.94+0.03+0.14%158043369.7862.10%
600814杭州解百7.6628.67+0.01+0.13%353032697.6330.48%
301335天元宠物30.7981.72+0.04+0.13%210216447.1794.15%
002677浙江美大7.79231.48+0.01+0.13%406923158.5320.76%
301065本立科技23.7235.95+0.03+0.13%52801252.5450.61%
300357我武生物32.2843.29+0.04+0.12%243487854.3940.50%
000913钱江摩托16.2716.16+0.02+0.12%331555414.950.72%
300329海伦钢琴17.15-35.21+0.02+0.12%312615373.6071.24%
605377华旺科技9.1319.05+0.01+0.11%264932413.6060.48%
001278一彬科技19.29-46.92+0.02+0.10%86531670.9981.71%
688581安杰思61.9018.40+0.06+0.10%4862.553011.6341.17%
301222浙江恒威31.4830.43+0.03+0.10%59261864.5540.74%
920690捷众科技32.7930.40+0.03+0.09%35021153.6220.81%
688079美迪凯11.59-39.74+0.01+0.09%10430.761213.1140.26%
002164宁波东力12.77110.24+0.01+0.08%426965454.3430.89%
603700宁水集团13.1628.66+0.01+0.08%169742239.2950.84%
301009可靠股份13.89101.82+0.01+0.07%262623636.0921.74%
002415海康威视31.8322.12+0.02+0.06%18216757900.650.20%
301317鑫磊股份32.5712.93+0.02+0.06%87382857.651.95%
603237五芳斋17.6032.54+0.01+0.06%144322542.7640.74%
300181佐力药业17.6720.79+0.01+0.06%5992210617.60.99%
603178圣龙股份20.35-96.10+0.01+0.05%222224507.6440.94%
603186华正新材43.10-217.24+0.02+0.05%3888616940.512.74%
603538美诺华21.9748.72+0.01+0.05%422279224.4891.95%
601579会稽山23.5856.58+0.01+0.04%27122264557.665.66%
920118太湖远大25.5828.36+0.01+0.04%62561603.4262.02%
001211双枪科技27.0085.61+0.01+0.04%64231737.9780.96%
300879大叶股份30.3451.73+0.01+0.03%102093094.5020.51%
603297永新光学98.5049.81+0.02+0.02%45514501.9490.41%
000607华媒控股4.53-59.440.000.00%622592822.0140.70%
000906浙商中拓6.3122.740.000.00%294691857.6310.42%
600208衢州发展4.23-84.470.000.00%36796015671.290.43%
600521华海药业18.6359.590.000.00%11051320533.720.74%
002006精工科技22.8854.390.000.00%21127048824.124.06%
002043兔宝宝13.3715.150.000.00%399405339.3920.54%
002099海翔药业6.38-30.830.000.00%803105104.5170.50%
002124天邦食品2.8616.870.000.00%2089205969.7841.06%
300032金龙机电5.23-134.550.000.00%1074755635.481.34%
002375亚厦股份4.2217.960.000.00%598102520.9090.45%
002404嘉欣丝绸6.8523.830.000.00%478263262.1691.05%
002586*ST围海4.38-164.250.000.00%326361431.910.30%
300277海联讯--------------
002801微光股份33.8127.800.000.00%85422899.5320.74%
300451创业慧康--------------
603033三维股份11.47-37.570.000.00%397624530.2660.39%
300649杭州园林16.72-163.460.000.00%74741252.0370.70%
300839博汇股份13.05-18.290.000.00%131261713.9120.45%
601916浙商银行3.106.100.000.00%58940518220.150.27%
605268王力安防10.5426.540.000.00%167561766.5390.38%
603216梦天家居--------------
003041真爱美家--------------
301469恒达新材30.3638.710.000.00%44881366.5750.97%
300553集智股份36.23107.97-0.01-0.03%67212437.1110.79%
301585蓝宇股份32.8951.91-0.01-0.03%31921049.921.23%
300984金沃股份61.15178.97-0.02-0.03%51943185.8130.59%
688005容百科技29.54-875.14-0.01-0.03%183549.454246.792.57%
001222源飞宠物23.5825.76-0.01-0.04%283656693.0482.64%
300566激智科技18.7526.32-0.01-0.05%165983118.1310.73%
001255博菲电气36.38367.85-0.02-0.05%211797690.8672.70%
603931格林达31.6049.42-0.02-0.06%3614311385.971.81%
920227美登科技58.9556.73-0.04-0.07%1418837.99310.81%
301004嘉益股份54.8214.00-0.04-0.07%1212665.20.09%
603811诚意药业11.7016.92-0.01-0.09%264333091.7180.81%
688606奥泰生物68.8318.51-0.06-0.09%2054.451416.010.26%
920101志高机械44.3333.52-0.04-0.09%1835815.07120.90%
300768迪普科技21.0883.58-0.02-0.09%5622111895.011.34%
002372伟星新材10.3819.03-0.01-0.10%293383047.2840.20%
002062宏润建设9.9444.41-0.01-0.10%21736421471.331.93%
600283钱江水利9.8823.71-0.01-0.10%200331978.4610.37%
301399英特科技19.5291.86-0.02-0.10%57241121.4641.05%
300426华智数媒9.26-13.08-0.01-0.11%311352875.60.78%
603908牧高笛25.5785.32-0.03-0.12%49731268.3050.53%
605009豪悦护理33.2924.15-0.04-0.12%79982654.190.37%
601921浙版传媒8.1514.12-0.01-0.12%520214240.4560.23%
300838浙江力诺15.75442.33-0.02-0.13%82981308.7090.82%
605228神通科技15.41102.92-0.02-0.13%187212880.990.44%
605116奥锐特22.8521.86-0.03-0.13%128882950.9850.32%
300587天铁科技7.44-144.26-0.01-0.13%1011557564.1790.96%
300314戴维医疗13.8659.96-0.02-0.14%199472762.461.39%
000967盈峰环境6.8356.74-0.01-0.15%787295384.0820.25%
002318久立特材26.5315.19-0.04-0.15%6430316980.580.67%
603258电魂网络19.77-64.58-0.03-0.15%95791893.960.40%
301535浙江华远19.6166.60-0.03-0.15%109492141.7171.72%
605080浙江自然24.7817.13-0.04-0.16%57961436.3430.41%
002648卫星化学18.2910.04-0.03-0.16%21607039346.060.64%
601528瑞丰银行5.665.54-0.01-0.18%514062910.1320.30%
603095越剑智能16.8440.63-0.03-0.18%135742282.3290.53%
002244滨江集团10.8310.19-0.02-0.18%10219211093.790.38%
600797浙大网新10.46623.23-0.02-0.19%16946217731.871.65%
688475萤石网络31.2044.55-0.06-0.19%14279.594467.2840.35%
601022宁波远洋10.3419.85-0.02-0.19%745167726.2973.00%
603282亚光股份20.5222.47-0.04-0.19%148113049.9532.31%
002508老板电器19.9112.28-0.04-0.20%252335025.5670.27%
603456九洲药业19.8324.40-0.04-0.20%13416426500.781.51%
605369拱东医疗19.4441.94-0.04-0.21%4610896.18150.21%
300796贝斯美9.70-877.29-0.02-0.21%251102429.8860.70%
001356富岭股份14.3463.19-0.03-0.21%159542288.1051.27%
001367海森药业23.4228.82-0.05-0.21%46531089.5321.17%
301092争光股份32.6741.97-0.07-0.21%90442961.2951.49%
603806福斯特16.5958.71-0.04-0.24%17322028942.890.66%
300558贝达药业53.8274.66-0.13-0.24%166188927.0220.40%
001333光华股份24.7324.45-0.06-0.24%125483097.662.85%
300244迪安诊断16.44-23.82-0.04-0.24%523688594.561.04%
300813泰林生物28.60210.60-0.07-0.24%127733664.671.68%
000156华数传媒8.0628.11-0.02-0.25%449123616.4980.26%
002273水晶光电24.1229.13-0.06-0.25%11427527687.770.84%
603173福斯达40.1316.12-0.10-0.25%80753242.981.63%
605020永和股份27.6624.61-0.07-0.25%8960924633.821.78%
603091众鑫股份76.6327.42-0.20-0.26%18961459.970.62%
301275汉朔科技52.7444.90-0.14-0.26%30621618.3730.91%
600576祥源文旅7.5141.12-0.02-0.27%695565187.0471.05%
688320禾川科技37.48-32.14-0.10-0.27%17499.66599.7841.16%
300898熊猫乳品28.0536.19-0.08-0.28%4658612995.074.06%
605117德业股份83.8324.81-0.24-0.29%11285696198.371.24%
600633浙数文化13.4429.82-0.04-0.30%628458452.3260.50%
600491龙元建设3.36-8.52-0.01-0.30%1159943910.5290.76%
001336楚环科技26.0179.13-0.08-0.31%42971116.6330.92%
001335信凯科技38.6735.15-0.12-0.31%57212209.8932.44%
603338浙江鼎力53.1415.26-0.17-0.32%2236911878.40.44%
603055台华新材9.1615.51-0.03-0.33%287212626.7170.32%
301459丰茂股份42.1233.97-0.14-0.33%35601509.4541.36%
301252同星科技26.9439.56-0.09-0.33%72321950.851.56%
600216浙江医药14.8911.51-0.05-0.33%562168361.5910.58%
603004鼎龙科技23.6431.30-0.08-0.34%98032316.7031.66%
300729乐歌股份14.5820.80-0.05-0.34%178482603.1510.56%
600704物产中大5.837.94-0.02-0.34%32301718816.040.62%
600114东睦股份28.6133.73-0.10-0.35%6574718858.951.07%
603071物产环能14.2412.07-0.05-0.35%137311959.6320.25%
603583捷昌驱动36.8138.50-0.13-0.35%156995803.8460.41%
601137博威合金22.2516.08-0.08-0.36%4772710649.60.58%
300652雷迪克58.3247.20-0.21-0.36%1915911213.721.60%
600267海正药业11.0824.29-0.04-0.36%765228459.4860.64%
603822嘉澳环保105.02-31.96-0.38-0.36%1384014637.011.80%
300144宋城演艺8.2527.25-0.03-0.36%18971615644.290.80%
002896中大力德85.11229.68-0.31-0.36%1835515656.440.93%
300992泰福泵业24.66236.62-0.09-0.36%58071436.1310.75%
002664信质集团24.56180.72-0.09-0.37%312857711.3050.78%
600023浙能电力5.349.83-0.02-0.37%26605814170.10.20%
002624完美世界15.73-130.84-0.06-0.38%22249734827.661.22%
601116三江购物13.0852.69-0.05-0.38%711679318.2381.30%
920475三友科技18.29-5375.17-0.07-0.38%3418626.08880.81%
603662柯力传感64.9856.33-0.25-0.38%1908412468.70.68%
002131利欧股份5.0670.05-0.02-0.39%121333061366.552.07%
300994久祺股份17.5324.11-0.07-0.40%131802316.4751.13%
002389航天彩虹21.72242.89-0.09-0.41%5582912157.670.57%
002344海宁皮城4.7980.36-0.02-0.42%653263130.3450.51%
603823百合花16.5040.98-0.07-0.42%12422620426.983.02%
301068大地海洋28.00-162.10-0.12-0.43%43451217.470.43%
605166聚合顺11.6317.74-0.05-0.43%567646578.7241.80%
002937兴瑞科技18.3535.34-0.08-0.43%133682460.3930.45%
002493荣盛石化10.89147.75-0.05-0.46%18562820146.310.20%
603277银都股份17.3520.14-0.08-0.46%60081044.0660.10%
605028世茂能源27.2126.48-0.13-0.48%142763895.9380.89%
301550斯菱股份127.30105.20-0.61-0.48%1215015478.331.25%
603701德宏股份18.71115.11-0.09-0.48%78241471.8960.30%
001270*ST铖昌45.51103.34-0.22-0.48%85013875.2510.42%
600933爱柯迪20.5819.40-0.10-0.48%7307815041.990.75%
300695兆丰股份102.3029.82-0.50-0.49%32923354.930.32%
300795米奥会展14.2735.06-0.07-0.49%122631748.70.71%
601113华鼎股份4.0712.76-0.02-0.49%1025754168.8130.93%
688215瑞晟智能72.34249.99-0.36-0.50%9034.836722.9691.45%
001238浙江正特50.00-59155.99-0.25-0.50%1793899.370.17%
300111向日葵7.921605.91-0.04-0.50%720916.955967.36.44%
002522浙江众成5.8568.58-0.03-0.51%700803.141435.377.74%
002758浙农股份9.7311.59-0.05-0.51%581475644.4881.12%
605162新中港9.6325.93-0.05-0.52%387943747.170.97%
603602纵横通信15.04122.04-0.08-0.53%207393121.3550.90%
002019亿帆医药13.0739.34-0.07-0.53%580937567.540.68%
002082万邦德14.50624.49-0.08-0.55%576738393.4291.04%
001306夏厦精密90.86144.09-0.51-0.56%28232581.681.82%
920639晨光电缆8.8382.57-0.05-0.56%139871242.5891.20%
603271永杰新材41.8020.95-0.24-0.57%101504247.5172.58%
300113顺网科技20.5638.67-0.12-0.58%6807514039.611.31%
002629仁智股份8.411001.28-0.05-0.59%788236601.0561.86%
002095生意宝19.90-468.39-0.12-0.60%175113488.4560.70%
603215比依股份20.9835.82-0.13-0.62%153263224.0120.82%
301055张小泉20.5069.80-0.13-0.63%4461919.19460.29%
603300海南华铁7.7924.02-0.05-0.64%44639034704.222.24%
002434万里扬9.3237.79-0.06-0.64%913778530.810.70%
002203海亮股份10.8133.07-0.07-0.64%12128413097.840.55%
002468申通快递15.4420.68-0.10-0.64%9135414151.650.62%
688184ST帕瓦10.61-3.44-0.07-0.66%4256.76453.24690.42%
601865福莱特19.62131.90-0.13-0.66%14263928241.470.75%
600366宁波韵升13.5849.45-0.09-0.66%11886216160.61.12%
603703盛洋科技12.01-136.20-0.08-0.66%515286207.4771.24%
002120韵达股份7.5017.59-0.05-0.66%20517815421.530.73%
002569*ST步森10.46-34.12-0.07-0.66%95691011.1540.68%
688023安恒信息54.98-82.47-0.37-0.67%11713.056471.2821.15%
920249利尔达14.76-148.75-0.10-0.67%277744124.0192.23%
688777中控技术49.9147.47-0.34-0.68%58167.3829157.060.74%
603558健盛集团11.7410.86-0.08-0.68%420034952.561.23%
002284亚太股份13.1925.37-0.09-0.68%725369613.60.99%
600176中国巨石15.9618.36-0.11-0.68%17105627212.680.43%
601108财通证券8.6213.78-0.06-0.69%23359020189.680.50%
601233桐昆股份15.6621.60-0.11-0.70%16115425262.60.67%
600032浙江新能8.2637.06-0.06-0.72%690165709.9550.29%
002044美年健康5.4468.81-0.04-0.73%29044115793.810.75%
300203聚光科技16.29271.98-0.12-0.73%306465001.580.68%
301280珠城科技51.0733.00-0.38-0.74%111205706.3712.93%
301056森赫股份12.0844.34-0.09-0.74%104911278.810.60%
605008长鸿高科17.321452.51-0.13-0.74%174113035.5110.27%
002236大华股份19.9116.80-0.15-0.75%22570645120.141.07%
301616浙江华业54.5621.86-0.42-0.76%68843790.8053.44%
603195公牛集团44.1420.02-0.34-0.76%203568983.930.11%
603677奇精机械19.4654.80-0.15-0.76%89191743.180.46%
601878浙商证券11.5020.55-0.09-0.78%17686520418.880.39%
600415小商品城16.3621.35-0.13-0.79%37382261683.490.68%
603733仙鹤股份23.4017.16-0.19-0.81%111482603.3190.16%
605088冠盛股份35.7624.00-0.30-0.83%154875548.390.78%
002860星帅尔14.9130.57-0.13-0.86%8464412626.052.42%
603926铁流股份15.9936.89-0.14-0.87%198193164.9690.86%
001358兴欣新材29.4156.95-0.26-0.88%62051846.3481.22%
300076GQY视讯6.77-45.22-0.06-0.88%738544987.331.74%
300571平治信息29.15-35.50-0.26-0.88%170495012.541.47%
603889新澳股份7.8413.14-0.07-0.88%363852865.9750.50%
301119正强股份44.7740.25-0.40-0.89%74403367.7750.88%
688039当虹科技45.86-93.26-0.41-0.89%11702.375411.5161.06%
603337杰克科技41.2522.47-0.37-0.89%153696296.720.33%
600177雅戈尔7.6213.54-0.07-0.91%1090268340.6690.24%
002632道明光学10.8332.92-0.10-0.91%857419275.8921.47%
301295美硕科技28.07135.13-0.26-0.92%61521742.9462.09%
301556托普云农98.1460.58-0.92-0.93%57465659.3281.95%
300351永贵电器18.2073.47-0.18-0.98%5496210028.352.09%
002795永和智控6.04-9.56-0.06-0.98%1427278675.7823.28%
300702天宇股份25.0545.46-0.25-0.99%113472836.9990.54%
920058华洋赛车36.6337.15-0.37-1.00%36891355.6861.34%
688006杭可科技31.3856.37-0.32-1.01%84185.5426711.831.39%
603040新坐标78.1441.15-0.80-1.01%1322910240.350.97%
603867新化股份30.1925.13-0.31-1.02%178475373.3660.93%
600571信雅达16.4876.56-0.17-1.02%466447715.9941.02%
605277新亚电子22.9335.31-0.24-1.04%299996924.6810.94%
603219富佳股份16.8961.78-0.18-1.05%223873788.5150.40%
603606东方电缆61.8242.94-0.66-1.06%3239220196.840.47%
920682球冠电缆10.3026.66-0.11-1.06%339413526.781.80%
603605珀莱雅72.5418.20-0.78-1.06%3238323522.390.82%
002126银轮股份33.3933.10-0.36-1.07%8608328867.991.09%
301141中科磁业56.26176.49-0.61-1.07%118726699.6522.67%
002001新和成25.6010.93-0.28-1.08%19534949888.340.64%
920270天铭科技18.2238.75-0.20-1.09%81451487.7851.00%
002488金固股份9.91300.58-0.11-1.10%14855114875.561.61%
688819天能股份34.1922.92-0.38-1.10%24823.568511.6060.26%
300718长盛轴承81.3898.16-0.93-1.13%2207818096.941.14%
603685晨丰科技20.37161.58-0.24-1.16%116382377.0340.62%
603997继峰股份14.1983.49-0.17-1.18%436326221.8690.34%
300626华瑞股份12.52-362.12-0.15-1.18%600557592.6013.34%
688365光云科技13.95-143.70-0.17-1.20%33919.94758.7290.80%
601689拓普集团62.8039.93-0.78-1.23%231036146123.81.33%
603757大元泵业38.6335.73-0.48-1.23%219338551.4161.18%
301216万凯新材18.39-82.30-0.23-1.24%5857810814.41.07%
002364中恒电气24.62144.20-0.31-1.24%16477440942.852.95%
603238诺邦股份18.1526.45-0.23-1.25%162602952.8880.92%
301008宏昌科技38.06146.89-0.49-1.27%175406712.5651.51%
603657春光科技29.47276.08-0.38-1.27%176495248.9281.31%
300953震裕科技148.8052.31-1.93-1.28%2247333655.591.80%
301237和顺科技43.16-72.46-0.56-1.28%25301100.0960.43%
600460士兰微29.7191.55-0.39-1.30%20059759851.791.21%
002103广博股份9.7730.33-0.13-1.31%471664632.6891.24%
603225新凤鸣17.9122.31-0.24-1.32%14699126367.560.97%
300969恒帅股份98.6561.64-1.35-1.35%1677116654.435.52%
300133华策影视8.0160.03-0.11-1.35%66080053151.724.10%
920062科润智控12.1862.38-0.17-1.38%748539275.025.61%
688449联芸科技55.88190.50-0.78-1.38%60064.334584.88.58%
301097天益医疗58.75266.24-0.83-1.39%118076917.3514.08%
600059古越龙山9.8443.59-0.14-1.40%958079450.3581.05%
600927永安期货15.4635.67-0.22-1.40%386275992.650.27%
603081大丰实业13.2353.71-0.19-1.42%482226432.7621.14%
300849锦盛新材15.83-71.97-0.23-1.43%233133718.1941.92%
300645正元智慧19.06308.47-0.29-1.50%225654318.4081.62%
600699均胜电子28.1238.28-0.43-1.51%24802770256.431.83%
300743天地数码19.3826.80-0.30-1.52%327616368.5292.57%
688549中巨芯-U10.122723.28-0.16-1.56%168233.517208.972.85%
301356天振股份23.3555.80-0.37-1.56%88422076.5851.61%
601877正泰电器33.2815.70-0.53-1.57%423485141926.11.97%
002119康强电子19.9874.84-0.32-1.58%32562865905.418.68%
600570恒生电子29.3452.78-0.47-1.58%14691943366.120.78%
688092爱科科技26.6640.67-0.43-1.59%7656.212050.4530.93%
300469信息发展62.41-118.61-1.02-1.61%3032219031.411.29%
002570贝因美6.5951.78-0.11-1.64%62041040758.985.74%
300270中威电子10.72-58.21-0.18-1.65%908539781.5143.48%
002756永兴材料50.1644.76-0.85-1.67%12886665301.723.32%
000980众泰汽车3.52-19.94-0.06-1.68%816855.128707.631.62%
002115三维通信11.64-38.70-0.20-1.69%46602654295.216.20%
688290景业智能57.50362.64-1.00-1.71%7425.214293.6830.73%
002173创新医疗22.38-160.88-0.39-1.71%24193254293.755.81%
688109品茗科技136.08160.78-2.39-1.73%1127715421.731.43%
603316诚邦股份15.24-44.74-0.27-1.74%15127623733.455.72%
603008喜临门18.5719.74-0.33-1.75%8539915823.632.32%
002048宁波华翔30.0275.18-0.54-1.77%12694538170.121.79%
600580卧龙电驱42.6768.49-0.77-1.77%365845157682.42.34%
688307中润光学39.5763.41-0.72-1.79%16454.766556.4722.79%
605318法狮龙59.53-411.82-1.09-1.80%1709810262.511.36%
688270臻镭科技63.51130.28-1.18-1.82%48526.7230991.422.27%
603049中策橡胶58.8812.60-1.12-1.87%4651927407.995.48%
300998宁波方正22.08-206.20-0.42-1.87%93272076.6510.87%
300792壹网壹创28.7785.50-0.55-1.88%311108976.9221.46%
300582英飞特15.69-40.29-0.30-1.88%390126190.4611.76%
603373安邦护卫45.2037.56-0.87-1.89%33481523.2790.74%
605155西大门17.1026.54-0.33-1.89%320595516.9211.69%
603917合力科技15.53312.68-0.30-1.90%7106611100.253.49%
688088虹软科技49.8286.85-0.97-1.91%25183.6812680.210.63%
603290斯达半导100.6651.71-1.96-1.91%2360123952.140.99%
300604长川科技80.5952.90-1.57-1.91%182478150455.53.73%
600173卧龙新能8.06-362.46-0.16-1.95%13737411103.971.96%
002897意华股份51.1461.20-1.02-1.96%13660170419.527.49%
603272联翔股份22.08109.42-0.46-2.04%112142490.1051.08%
603093南华期货19.8426.83-0.42-2.07%330376584.2960.54%
301279金道科技29.2062.06-0.65-2.18%4052211832.994.13%
301353普莱得29.1541.42-0.65-2.18%158034614.2924.96%
605138盛泰集团8.43102.40-0.19-2.20%934087860.7291.68%
603897长城科技26.2020.63-0.60-2.24%4434511715.842.15%
603568伟明环保22.9614.35-0.53-2.26%356068203.4940.21%
603726朗迪集团23.9020.63-0.56-2.29%4916411962.452.66%
301388欣灵电气33.69153.17-0.81-2.35%276249399.6410.10%
600160巨化股份35.0023.86-0.85-2.37%15943155894.40.59%
300901中胤时尚17.31-199.17-0.43-2.42%342235900.4041.43%
301316慧博云通49.37196.51-1.24-2.45%4339521563.491.08%
300250初灵信息23.41-314.65-0.60-2.50%9519422578.336.04%
300033同花顺347.4078.52-9.27-2.60%47712167025.71.73%
300347泰格医药58.3282.03-1.68-2.80%6497438146.551.15%
688767博拓生物42.4761.83-1.23-2.81%8098.093465.3540.54%
688141杰华特40.39-32.70-1.17-2.82%67890.6127943.552.54%
002050三花智控44.2246.07-1.29-2.83%14550316498963.95%
002532天山铝业13.5013.33-0.40-2.88%37174450985.020.90%
300669沪宁股份32.43382.74-0.97-2.90%147934848.9660.81%
605255天普股份89.47368.76-2.71-2.94%2376421120.231.77%
688623双元科技75.5264.07-2.31-2.97%5107.283896.72.67%
002112三变科技15.9957.05-0.50-3.03%30228648282.0611.53%
603045福达合金21.2848.39-0.68-3.10%278326014.1052.05%
300703创源股份27.1238.25-0.88-3.14%5227914208.253.08%
300478杭州高新25.16-128.60-0.84-3.23%6834317387.965.55%
603088宁波精达12.2850.66-0.42-3.31%21231626278.324.85%
603816顾家家居29.9115.39-1.08-3.48%4360613149.480.54%
002602ST华通17.6134.72-0.68-3.72%1174297209257.21.71%
001225和泰机电55.2578.17-2.26-3.93%58373288.9282.77%
300163先锋新材4.8624.82-0.20-3.95%40597819853.068.95%
603379三美股份54.7318.47-2.27-3.98%12319367289.132.02%
300727润禾材料40.1559.37-1.75-4.18%6126524526.073.79%
605060联德股份40.6844.69-1.82-4.28%6767127726.562.83%
603171税友股份48.60184.43-2.22-4.37%4759023376.641.17%
688127蓝特光学30.9540.41-1.46-4.50%80443.2325114.811.99%
600857宁波中百17.33102.39-0.87-4.78%9587616999.224.27%
603388*ST元成0.58-0.49-0.03-4.92%25324146.880.78%
920015锦华新材59.56---4.30-6.73%4951729924.0915.96%

转至宁波银行（002142）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。