|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神马电力(603530)江苏省上涨家数:376下跌家数:318平均涨幅:+0.07%平均换手:1.95%总成交额:1384.34亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688147 | 微导纳米 | 94.46 | 134.26 | +11.56 | +13.94% | 92180.62 | 81682.21 | 2.00% | | 000890 | 法尔胜 | 6.03 | -28.96 | +0.55 | +10.04% | 700128.9 | 40658.91 | 16.69% | | 601890 | 亚星锚链 | 12.39 | 39.62 | +1.13 | +10.04% | 748698 | 90416.2 | 7.80% | | 603163 | 圣晖集成 | 128.99 | 94.88 | +11.73 | +10.00% | 30187 | 37999.84 | 3.02% | | 002009 | 天奇股份 | 35.64 | -110.39 | +3.24 | +10.00% | 902212 | 311204.2 | 25.48% | | 688702 | 盛科通信-U | 175.01 | 4147.69 | +15.75 | +9.89% | 76392.81 | 131930.7 | 3.76% | | 301285 | 鸿日达 | 81.88 | -303.05 | +6.60 | +8.77% | 38422 | 30634.67 | 4.89% | | 000738 | 航发控制 | 29.21 | 73.55 | +1.80 | +6.57% | 800472 | 231608.8 | 6.09% | | 688809 | 强一股份 | 349.75 | 128.81 | +21.46 | +6.54% | 21701.69 | 74183.59 | 8.91% | | 300806 | 斯迪克 | 55.77 | 545.06 | +3.24 | +6.17% | 153275 | 83870.1 | 4.84% | | 301518 | 长华化学 | 47.25 | 68.17 | +2.70 | +6.06% | 41619 | 19020.88 | 7.78% | | 688286 | 敏芯股份 | 84.72 | 96.14 | +4.72 | +5.90% | 32745.21 | 27411.51 | 5.84% | | 300260 | 新莱应材 | 56.56 | 132.91 | +3.06 | +5.72% | 140292 | 77594.16 | 4.88% | | 688488 | 艾迪药业 | 17.68 | -85.41 | +0.92 | +5.49% | 77828.22 | 13771.66 | 1.85% | | 688535 | 华海诚科 | 127.65 | 486.42 | +6.26 | +5.16% | 35042.76 | 44323 | 6.68% | | 603929 | 亚翔集成 | 148.05 | 49.41 | +7.17 | +5.09% | 41589 | 61099.19 | 1.95% | | 605183 | 确成股份 | 22.39 | 16.66 | +1.08 | +5.07% | 46472 | 10310.94 | 1.13% | | 688386 | 泛亚微透 | 100.58 | 74.26 | +4.75 | +4.96% | 15069.39 | 15031.38 | 1.66% | | 301611 | 珂玛科技 | 128.49 | 169.92 | +6.04 | +4.93% | 69095 | 87623.36 | 4.71% | | 920533 | 骏创科技 | 31.26 | 151.95 | +1.46 | +4.90% | 30232 | 9314.326 | 4.14% | | 920662 | 方盛股份 | 32.76 | 116.63 | +1.36 | +4.33% | 62495 | 19778.72 | 24.77% | | 688337 | 普源精电 | 46.20 | 122.99 | +1.91 | +4.31% | 48471.61 | 22523.66 | 2.61% | | 300707 | 威唐工业 | 19.41 | 145.30 | +0.80 | +4.30% | 218656 | 42933.31 | 15.26% | | 688001 | 华兴源创 | 34.47 | -52.05 | +1.32 | +3.98% | 43080.28 | 14794.64 | 0.97% | | 002787 | 华源控股 | 13.04 | 44.75 | +0.48 | +3.82% | 85447 | 11067.69 | 3.41% | | 300585 | 奥联电子 | 18.32 | -1149.28 | +0.67 | +3.80% | 47517 | 8686.278 | 2.97% | | 603626 | 科森科技 | 28.30 | -43.91 | +1.00 | +3.66% | 255233 | 71863.26 | 4.60% | | 920642 | 通易航天 | 15.34 | -284.74 | +0.54 | +3.65% | 28672 | 4388.756 | 2.87% | | 301360 | 荣旗科技 | 82.77 | 139.30 | +2.87 | +3.59% | 12048 | 9908.461 | 4.73% | | 603800 | 洪田股份 | 40.10 | 88.46 | +1.39 | +3.59% | 38897 | 15616.07 | 1.87% | | 688329 | 艾隆科技 | 27.11 | 399.90 | +0.91 | +3.47% | 16444.49 | 4454.117 | 2.13% | | 603922 | 金鸿顺 | 22.69 | 205.96 | +0.76 | +3.47% | 58744 | 13191.26 | 3.28% | | 920593 | 鼎智科技 | 35.34 | 195.66 | +1.17 | +3.42% | 36250 | 12858.05 | 2.24% | | 688656 | 浩欧博 | 148.82 | 259.32 | +4.90 | +3.40% | 5505.02 | 8121.59 | 0.87% | | 300029 | *ST天龙 | 5.55 | -30.19 | +0.18 | +3.35% | 37229 | 2060.37 | 1.86% | | 688607 | 康众医疗 | 52.82 | 859.74 | +1.71 | +3.35% | 13152.43 | 6870.508 | 1.49% | | 603017 | 中衡设计 | 12.78 | 86.69 | +0.41 | +3.31% | 58643 | 7384.086 | 2.12% | | 300970 | 华绿生物 | 23.96 | 761.49 | +0.76 | +3.28% | 35000 | 8333.646 | 3.68% | | 300528 | 幸福蓝海 | 24.45 | -72.03 | +0.76 | +3.21% | 304333 | 73369.27 | 8.17% | | 603078 | 江化微 | 24.83 | 105.04 | +0.75 | +3.11% | 143943 | 35291.16 | 3.73% | | 688225 | 亚信安全 | 22.01 | -48.36 | +0.66 | +3.09% | 58209.07 | 12954.88 | 1.46% | | 300549 | 优德精密 | 20.11 | 276.14 | +0.60 | +3.08% | 22691 | 4518.353 | 2.25% | | 300655 | 晶瑞电材 | 17.73 | -366.62 | +0.52 | +3.02% | 433551 | 76391.38 | 4.07% | | 688353 | 华盛锂电 | 110.18 | -120.41 | +3.23 | +3.02% | 39982.33 | 43766.56 | 2.51% | | 603007 | *ST花王 | 6.51 | -7.54 | +0.19 | +3.01% | 153059 | 9812.582 | 2.20% | | 002808 | *ST恒久 | 4.80 | -23.58 | +0.14 | +3.00% | 16749 | 801.6731 | 1.02% | | 301160 | 翔楼新材 | 67.69 | 35.00 | +1.97 | +3.00% | 22269 | 14890.57 | 3.01% | | 920068 | 天工股份 | 19.69 | 119.60 | +0.55 | +2.87% | 33937 | 6619.222 | 5.41% | | 300600 | 国瑞科技 | 14.68 | -82.52 | +0.41 | +2.87% | 62853 | 9237.311 | 2.14% | | 300342 | 天银机电 | 46.47 | 332.54 | +1.29 | +2.86% | 278162 | 128342.5 | 6.64% | | 688661 | 和林微纳 | 86.15 | 338.40 | +2.39 | +2.85% | 24196.19 | 20693.34 | 1.59% | | 603334 | 丰倍生物 | 55.04 | 51.14 | +1.52 | +2.84% | 17423 | 9533.591 | 5.61% | | 920026 | 卓兆点胶 | 38.08 | 88.69 | +1.04 | +2.81% | 5263 | 1977.118 | 1.41% | | 920509 | 同惠电子 | 37.00 | 88.68 | +1.01 | +2.81% | 13417 | 4896.182 | 1.60% | | 603776 | 永安行 | 18.98 | -49.45 | +0.49 | +2.65% | 47815 | 9081.409 | 1.70% | | 600562 | 国睿科技 | 29.65 | 58.08 | +0.76 | +2.63% | 104921 | 31145.41 | 0.84% | | 603955 | 大千生态 | 28.95 | -170.20 | +0.73 | +2.59% | 9506 | 2735.604 | 0.70% | | 603389 | *ST亚振 | 44.58 | -123.30 | +1.11 | +2.55% | 16779 | 7472.152 | 0.64% | | 920006 | 晟楠科技 | 26.70 | -251.07 | +0.65 | +2.50% | 12317 | 3289.017 | 2.58% | | 603828 | ST柯利达 | 6.66 | -37.02 | +0.16 | +2.46% | 28567 | 1890.12 | 0.48% | | 688515 | 裕太微-U | 127.77 | -54.01 | +3.04 | +2.44% | 16024.85 | 20478.34 | 3.22% | | 300331 | 苏大维格 | 45.25 | -190.31 | +1.06 | +2.40% | 78221 | 35495.11 | 3.72% | | 002387 | 维信诺 | 9.03 | -5.41 | +0.21 | +2.38% | 197905 | 17966.76 | 1.42% | | 300201 | 海伦哲 | 8.70 | 32.88 | +0.20 | +2.35% | 196395 | 16867.5 | 1.96% | | 605588 | 冠石科技 | 59.80 | -95.29 | +1.35 | +2.31% | 8547 | 5069.992 | 1.17% | | 688755 | 汉邦科技 | 41.33 | 50.79 | +0.93 | +2.30% | 5389.62 | 2219.878 | 3.06% | | 600667 | 太极实业 | 9.89 | 35.30 | +0.22 | +2.28% | 1106775 | 109251.6 | 5.29% | | 688533 | 上声电子 | 32.58 | 29.78 | +0.72 | +2.26% | 21051.94 | 6821.85 | 1.28% | | 920418 | 苏轴股份 | 28.29 | 30.35 | +0.61 | +2.20% | 14431 | 4060.394 | 0.93% | | 300466 | 赛摩智能 | 9.91 | -69.40 | +0.21 | +2.16% | 45440 | 4478.224 | 1.01% | | 688408 | 中信博 | 48.19 | 32.42 | +1.00 | +2.12% | 33041.45 | 15810.46 | 1.51% | | 688350 | 富淼科技 | 31.88 | 605.31 | +0.66 | +2.11% | 29028.4 | 9136.546 | 2.02% | | 301418 | 协昌科技 | 40.39 | 189.61 | +0.83 | +2.10% | 8579 | 3472.839 | 2.91% | | 603161 | 科华控股 | 16.17 | 34.09 | +0.33 | +2.08% | 27740 | 4476.919 | 1.45% | | 600889 | 南京化纤 | 16.72 | -17.92 | +0.34 | +2.08% | 21613 | 3583.75 | 0.59% | | 300753 | 爱朋医疗 | 33.95 | -952.91 | +0.69 | +2.07% | 40509 | 13715.47 | 4.61% | | 688260 | 昀冢科技 | 30.02 | -18.95 | +0.61 | +2.07% | 15283.49 | 4577.381 | 1.27% | | 688605 | 先锋精科 | 67.53 | 68.09 | +1.37 | +2.07% | 25938.42 | 17490.14 | 2.39% | | 301202 | 朗威股份 | 45.39 | 67.58 | +0.92 | +2.07% | 52221 | 23708.93 | 14.05% | | 688261 | 东微半导 | 97.00 | 204.48 | +1.85 | +1.94% | 22644.62 | 21685.97 | 1.85% | | 603876 | 鼎胜新材 | 20.08 | 48.68 | +0.38 | +1.93% | 273702 | 55312.31 | 2.95% | | 301505 | 苏州规划 | 25.18 | 136.30 | +0.46 | +1.86% | 15782 | 3961.426 | 2.11% | | 300580 | 贝斯特 | 24.97 | 41.79 | +0.45 | +1.84% | 41366 | 10254 | 0.88% | | 603203 | 快克智能 | 39.71 | 40.66 | +0.70 | +1.79% | 17645 | 6936.54 | 0.71% | | 300192 | 科德教育 | 20.76 | 52.05 | +0.36 | +1.76% | 68012 | 14154.49 | 2.10% | | 601007 | 金陵饭店 | 8.21 | 107.33 | +0.14 | +1.73% | 58094 | 4748.29 | 1.49% | | 300421 | 力星股份 | 28.82 | 150.88 | +0.49 | +1.73% | 62724 | 17987.39 | 2.72% | | 600510 | 黑牡丹 | 9.52 | 93.45 | +0.16 | +1.71% | 70784 | 6724.72 | 0.69% | | 688273 | 麦澜德 | 45.36 | 44.69 | +0.76 | +1.70% | 14485.99 | 6577.844 | 1.45% | | 600128 | 苏豪弘业 | 11.67 | 62.92 | +0.19 | +1.66% | 34447 | 4013.66 | 1.40% | | 001324 | 长青科技 | 19.78 | 56.70 | +0.32 | +1.64% | 11461 | 2254.054 | 1.40% | | 300169 | 天晟新材 | 6.81 | -14.79 | +0.11 | +1.64% | 45396 | 3084.34 | 1.50% | | 002564 | 天沃科技 | 7.45 | 84.00 | +0.12 | +1.64% | 64167 | 4781.906 | 0.75% | | 002976 | 瑞玛精密 | 29.29 | 3258.53 | +0.47 | +1.63% | 23004 | 6712.882 | 3.45% | | 301186 | 超达装备 | 51.13 | 31.61 | +0.82 | +1.63% | 4701 | 2382.685 | 0.62% | | 688030 | 山石网科 | 18.28 | -24.69 | +0.29 | +1.61% | 22601.92 | 4168.374 | 1.25% | | 301491 | 汉桑科技 | 57.15 | 33.76 | +0.90 | +1.60% | 6529 | 3729.123 | 2.28% | | 688300 | 联瑞新材 | 63.81 | 53.78 | +1.00 | +1.59% | 23372.49 | 14906.05 | 0.97% | | 300447 | 全信股份 | 20.54 | -686.84 | +0.32 | +1.58% | 107025 | 22139.07 | 5.31% | | 688510 | 航亚科技 | 41.96 | 97.54 | +0.65 | +1.57% | 110280.1 | 46573.07 | 4.25% | | 002559 | 亚威股份 | 10.54 | 77.04 | +0.16 | +1.54% | 114309 | 12014.22 | 2.27% | | 688013 | 天臣医疗 | 43.48 | 43.52 | +0.66 | +1.54% | 5126.2 | 2224.822 | 0.63% | | 300912 | 凯龙高科 | 33.67 | -20.64 | +0.51 | +1.54% | 103883 | 35284.93 | 12.09% | | 688478 | 晶升股份 | 39.73 | -462.25 | +0.60 | +1.53% | 15421.13 | 6134.318 | 1.49% | | 688502 | 茂莱光学 | 377.00 | 350.93 | +5.49 | +1.48% | 4347.01 | 16374.12 | 2.59% | | 301125 | 腾亚精工 | 22.71 | 523.93 | +0.33 | +1.47% | 42451 | 9694.476 | 3.38% | | 301122 | 采纳股份 | 32.48 | 1020.27 | +0.47 | +1.47% | 11274 | 3648.067 | 1.49% | | 300905 | 宝丽迪 | 37.70 | 48.39 | +0.54 | +1.45% | 20280 | 7610.313 | 1.46% | | 301076 | 新瀚新材 | 43.82 | 116.62 | +0.62 | +1.44% | 14328 | 6249.756 | 1.30% | | 300761 | 立华股份 | 19.96 | 25.82 | +0.28 | +1.42% | 35013 | 7014.134 | 0.56% | | 301010 | 晶雪节能 | 22.93 | 114.51 | +0.32 | +1.42% | 9028 | 2067.056 | 0.84% | | 300651 | 金陵体育 | 26.95 | 94.47 | +0.37 | +1.39% | 33494 | 9004.514 | 3.83% | | 920436 | 大地电气 | 16.81 | -32.79 | +0.23 | +1.39% | 5177 | 868.3315 | 0.58% | | 600716 | 凤凰股份 | 4.39 | -29.11 | +0.06 | +1.39% | 99326 | 4393.17 | 1.06% | | 603819 | 神力股份 | 12.82 | 106.03 | +0.17 | +1.34% | 16442 | 2102.953 | 0.76% | | 300429 | 强力新材 | 15.27 | -45.47 | +0.20 | +1.33% | 83404 | 12637.42 | 2.09% | | 301626 | 苏州天脉 | 176.75 | 109.00 | +2.29 | +1.31% | 7849 | 13883.15 | 1.49% | | 603890 | 春秋电子 | 15.54 | 23.04 | +0.20 | +1.30% | 72718 | 11258.14 | 1.63% | | 920100 | 三协电机 | 65.50 | 80.26 | +0.84 | +1.30% | 3715 | 2433.163 | 2.17% | | 301045 | 天禄科技 | 39.90 | 135.77 | +0.51 | +1.29% | 16539 | 6653.512 | 2.59% | | 001234 | 泰慕士 | 28.39 | 77.85 | +0.36 | +1.28% | 8542 | 2412.584 | 0.93% | | 300304 | 云意电气 | 13.54 | 27.97 | +0.17 | +1.27% | 101705 | 13739.03 | 1.19% | | 603810 | 丰山集团 | 16.74 | 97.13 | +0.21 | +1.27% | 10495 | 1754.098 | 0.63% | | 300390 | 天华新能 | 48.96 | -950.16 | +0.61 | +1.26% | 145538 | 71374.15 | 2.16% | | 688496 | 清越科技 | 6.52 | -45.86 | +0.08 | +1.24% | 26803.41 | 1738.196 | 1.13% | | 601133 | 柏诚股份 | 17.18 | 48.63 | +0.21 | +1.24% | 98828 | 17065.06 | 6.62% | | 300680 | 隆盛科技 | 50.78 | 41.15 | +0.62 | +1.24% | 27947 | 14135.05 | 1.59% | | 688221 | 前沿生物-U | 23.19 | -51.79 | +0.28 | +1.22% | 21795.12 | 5052.524 | 0.58% | | 301229 | 纽泰格 | 20.99 | 98.57 | +0.25 | +1.21% | 18884 | 3972.001 | 1.46% | | 920363 | 莱赛激光 | 18.60 | -358.37 | +0.22 | +1.20% | 3845 | 714.043 | 0.75% | | 301210 | 金杨精密 | 40.94 | 87.99 | +0.48 | +1.19% | 20398 | 8332.032 | 4.69% | | 600775 | 南京熊猫 | 14.52 | -73.86 | +0.17 | +1.18% | 161168 | 23373.94 | 2.40% | | 688685 | 迈信林 | 47.20 | 105.70 | +0.55 | +1.18% | 13530.6 | 6370.709 | 0.92% | | 000518 | *ST四环 | 2.58 | -24.58 | +0.03 | +1.18% | 33563 | 862.0007 | 0.33% | | 688693 | 锴威特 | 41.36 | -28.18 | +0.46 | +1.12% | 5526.8 | 2280.61 | 1.42% | | 003043 | 华亚智能 | 53.09 | 111.64 | +0.59 | +1.12% | 7828 | 4157.707 | 0.93% | | 688170 | 德龙激光 | 41.71 | -143.62 | +0.46 | +1.12% | 22498.82 | 9282.847 | 2.18% | | 688757 | 胜科纳米 | 30.60 | 148.44 | +0.33 | +1.09% | 5497.25 | 1680.362 | 1.57% | | 603915 | 国茂股份 | 17.63 | 42.83 | +0.19 | +1.09% | 33161 | 5816.708 | 0.51% | | 002395 | 双象股份 | 19.52 | 9.15 | +0.21 | +1.09% | 21932 | 4275.12 | 0.82% | | 688103 | 国力电子 | 63.71 | 101.93 | +0.68 | +1.08% | 7523.77 | 4793.998 | 0.79% | | 300660 | 江苏雷利 | 53.67 | 75.38 | +0.57 | +1.07% | 29523 | 15785.17 | 0.66% | | 688137 | 近岸蛋白 | 43.72 | -47.19 | +0.46 | +1.06% | 2136.03 | 931.8323 | 0.65% | | 300826 | 测绘股份 | 17.31 | 196.28 | +0.18 | +1.05% | 10684 | 1845.069 | 0.63% | | 688566 | 吉贝尔 | 29.22 | 24.11 | +0.30 | +1.04% | 12956.13 | 3776.572 | 0.65% | | 002426 | 胜利精密 | 3.93 | -17.09 | +0.04 | +1.03% | 608007 | 23950.78 | 1.79% | | 301260 | 格力博 | 16.82 | -785.22 | +0.17 | +1.02% | 13914 | 2332.903 | 0.68% | | 301012 | 扬电科技 | 29.22 | 111.92 | +0.29 | +1.00% | 42173 | 12213.68 | 2.14% | | 688017 | 绿的谐波 | 236.83 | 477.11 | +2.35 | +1.00% | 52461.28 | 123439.6 | 2.86% | | 301421 | 波长光电 | 95.85 | 347.62 | +0.95 | +1.00% | 14403 | 13798.11 | 3.11% | | 300416 | 苏试试验 | 18.23 | 38.65 | +0.18 | +1.00% | 104877 | 19135.27 | 2.08% | | 600862 | 中航高科 | 26.44 | 35.18 | +0.26 | +0.99% | 219716 | 58231.99 | 1.58% | | 688113 | 联测科技 | 44.94 | 28.17 | +0.44 | +0.99% | 4915.72 | 2204.665 | 0.76% | | 300717 | 华信新材 | 21.76 | 39.24 | +0.21 | +0.97% | 10481 | 2277.347 | 1.03% | | 002685 | 华东重机 | 7.33 | 57.16 | +0.07 | +0.96% | 96818 | 7086.342 | 0.96% | | 300537 | 广信材料 | 25.35 | -88.83 | +0.24 | +0.96% | 38846 | 9796.361 | 2.56% | | 002796 | 世嘉科技 | 48.86 | 946.72 | +0.46 | +0.95% | 174998 | 86345.29 | 7.69% | | 920931 | 无锡鼎邦 | 13.95 | 71.67 | +0.13 | +0.94% | 3815 | 530.8722 | 1.33% | | 603906 | 龙蟠科技 | 18.26 | -28.22 | +0.17 | +0.94% | 40931 | 7457.301 | 0.72% | | 688116 | 天奈科技 | 47.59 | 66.15 | +0.44 | +0.93% | 37738.44 | 17949.54 | 1.03% | | 688690 | 纳微科技 | 28.13 | 76.44 | +0.26 | +0.93% | 14711.2 | 4109.009 | 0.36% | | 603585 | 苏利股份 | 20.61 | 32.16 | +0.19 | +0.93% | 13195 | 2709.84 | 0.72% | | 605099 | 共创草坪 | 41.32 | 26.28 | +0.38 | +0.93% | 10120 | 4186.782 | 0.25% | | 603013 | 亚普股份 | 25.04 | 23.42 | +0.23 | +0.93% | 16039 | 4018.638 | 0.32% | | 603375 | 盛景微 | 38.55 | 167.71 | +0.35 | +0.92% | 5498 | 2116.224 | 0.86% | | 688218 | 江苏北人 | 22.33 | 646.87 | +0.20 | +0.90% | 7631.7 | 1704.719 | 0.64% | | 603880 | 南卫股份 | 6.71 | -9.59 | +0.06 | +0.90% | 26422 | 1769.574 | 0.91% | | 688580 | 伟思医疗 | 57.07 | 43.40 | +0.51 | +0.90% | 9317.88 | 5340.254 | 0.97% | | 603065 | 宿迁联盛 | 8.97 | 102.89 | +0.08 | +0.90% | 41006 | 3682.754 | 2.08% | | 301195 | 北路智控 | 36.32 | 28.97 | +0.32 | +0.89% | 6665 | 2414.882 | 0.76% | | 300346 | 南大光电 | 54.57 | 123.19 | +0.48 | +0.89% | 187188 | 101817 | 2.85% | | 688381 | 帝奥微 | 25.17 | -69.46 | +0.22 | +0.88% | 19586.43 | 4921.791 | 1.02% | | 603262 | 技源集团 | 27.80 | 72.05 | +0.24 | +0.87% | 4950 | 1369.007 | 1.24% | | 002708 | 光洋股份 | 13.98 | 105.59 | +0.12 | +0.87% | 59112 | 8246.15 | 1.14% | | 300500 | 启迪设计 | 12.90 | -57.96 | +0.11 | +0.86% | 14439 | 1861.061 | 0.86% | | 603400 | 华之杰 | 60.70 | 37.41 | +0.51 | +0.85% | 6103 | 3711.644 | 3.05% | | 603344 | 星德胜 | 31.36 | 31.45 | +0.26 | +0.84% | 7340 | 2298.843 | 1.36% | | 603530 | 神马电力 | 50.33 | 58.38 | +0.41 | +0.82% | 46102 | 23127.35 | 1.08% | | 605058 | 澳弘电子 | 32.03 | 30.94 | +0.26 | +0.82% | 9395 | 3001.805 | 0.66% | | 920002 | 万达轴承 | 102.83 | 77.68 | +0.83 | +0.81% | 2507 | 2582.228 | 0.80% | | 002463 | 沪电股份 | 69.51 | 38.70 | +0.56 | +0.81% | 230824 | 160286.3 | 1.20% | | 600099 | 林海股份 | 11.33 | 119.81 | +0.09 | +0.80% | 13266 | 1505.45 | 0.61% | | 603326 | 我乐家居 | 10.10 | 18.05 | +0.08 | +0.80% | 18322 | 1853.037 | 0.57% | | 688720 | 艾森股份 | 74.78 | 149.37 | +0.59 | +0.80% | 12840.34 | 9564.911 | 2.28% | | 688055 | 龙腾光电 | 3.82 | -63.02 | +0.03 | +0.79% | 27847.71 | 1062.876 | 0.08% | | 301559 | 中集环科 | 17.92 | 48.15 | +0.14 | +0.79% | 13152 | 2359.231 | 1.46% | | 300907 | 康平科技 | 30.79 | 44.33 | +0.24 | +0.79% | 4572 | 1406.087 | 0.48% | | 605389 | 长龄液压 | 73.56 | 93.35 | +0.57 | +0.78% | 5830 | 4266.476 | 0.43% | | 300926 | 博俊科技 | 30.33 | 15.10 | +0.23 | +0.76% | 18734 | 5672.028 | 0.63% | | 688376 | 美埃科技 | 66.00 | 48.43 | +0.50 | +0.76% | 20812.43 | 13826.42 | 1.54% | | 301287 | 康力源 | 45.87 | 32.15 | +0.34 | +0.75% | 3832 | 1759.682 | 2.25% | | 688003 | 天准科技 | 77.15 | 121.70 | +0.57 | +0.74% | 11591.96 | 8872.797 | 0.60% | | 603787 | 新日股份 | 13.62 | 53.66 | +0.10 | +0.74% | 8662 | 1176.882 | 0.38% | | 002394 | 联发股份 | 13.85 | 13.40 | +0.10 | +0.73% | 29208 | 4052.51 | 0.90% | | 688093 | 世华科技 | 36.08 | 25.26 | +0.26 | +0.73% | 7030.77 | 2530.646 | 0.27% | | 688601 | 力芯微 | 51.39 | 126.94 | +0.37 | +0.73% | 26497.45 | 13710.8 | 1.98% | | 603355 | 莱克电气 | 31.10 | 18.33 | +0.22 | +0.71% | 8362 | 2585.924 | 0.15% | | 688758 | 赛分科技 | 20.04 | 67.37 | +0.14 | +0.70% | 38045.99 | 7647.952 | 1.28% | | 002635 | 安洁科技 | 14.39 | 67.31 | +0.10 | +0.70% | 47733 | 6863.786 | 1.21% | | 301215 | 中汽股份 | 7.25 | 46.88 | +0.05 | +0.69% | 73166 | 5317.986 | 0.55% | | 920204 | 沪江材料 | 17.49 | 81.67 | +0.12 | +0.69% | 1519 | 264.9905 | 0.30% | | 300337 | 银邦股份 | 14.59 | 987.11 | +0.10 | +0.69% | 188381 | 27712.4 | 2.65% | | 003015 | 日久光电 | 17.51 | 55.89 | +0.12 | +0.69% | 41767 | 7318.01 | 1.69% | | 002262 | 恩华药业 | 23.91 | 19.75 | +0.16 | +0.67% | 32439 | 7763.358 | 0.37% | | 603136 | 天目湖 | 12.08 | 31.84 | +0.08 | +0.67% | 19490 | 2353.589 | 0.72% | | 920720 | 吉冈精密 | 13.70 | 62.02 | +0.09 | +0.66% | 5708 | 782.683 | 0.77% | | 002553 | 南方精工 | 27.41 | 28.12 | +0.18 | +0.66% | 34763 | 9502.656 | 1.39% | | 000681 | 视觉中国 | 29.33 | 183.85 | +0.19 | +0.65% | 789240.9 | 235827.5 | 11.67% | | 300091 | *ST金灵 | 3.12 | -6.15 | +0.02 | +0.65% | 321815 | 10207.28 | 1.97% | | 300522 | 世名科技 | 12.48 | 783.34 | +0.08 | +0.65% | 11694 | 1458.645 | 0.44% | | 920547 | 无锡晶海 | 25.19 | 37.10 | +0.16 | +0.64% | 1295 | 325.771 | 0.34% | | 920278 | 鹿得医疗 | 9.46 | 61.52 | +0.06 | +0.64% | 6819 | 642.6812 | 0.92% | | 300190 | 维尔利 | 4.74 | -5.41 | +0.03 | +0.64% | 263808 | 12596.35 | 3.13% | | 920158 | 长江能科 | 15.89 | 49.98 | +0.10 | +0.63% | 4325 | 684.0227 | 1.13% | | 300842 | 帝科股份 | 120.00 | 180.55 | +0.75 | +0.63% | 59503 | 70197.83 | 4.59% | | 600250 | 南京商旅 | 11.22 | 136.54 | +0.07 | +0.63% | 22896 | 2565.478 | 0.74% | | 605218 | 伟时电子 | 19.63 | 85.44 | +0.12 | +0.62% | 7376 | 1446.647 | 0.35% | | 300936 | 中英科技 | 42.73 | -903.75 | +0.26 | +0.61% | 7000 | 2992.044 | 1.47% | | 688178 | 万德斯 | 24.85 | -18.22 | +0.15 | +0.61% | 4763.2 | 1186.275 | 0.56% | | 300598 | 诚迈科技 | 44.89 | -87.33 | +0.27 | +0.61% | 21411 | 9644.211 | 0.99% | | 301016 | 雷尔伟 | 26.68 | 88.52 | +0.16 | +0.60% | 16725 | 4452.962 | 0.81% | | 603680 | 今创集团 | 15.05 | 23.38 | +0.09 | +0.60% | 15433 | 2326.717 | 0.20% | | 301163 | 宏德股份 | 30.78 | 69.71 | +0.18 | +0.59% | 7296 | 2244.275 | 1.33% | | 002802 | 洪汇新材 | 13.90 | 55.37 | +0.08 | +0.58% | 18573 | 2579.727 | 1.03% | | 688689 | 银河微电 | 31.54 | 55.52 | +0.18 | +0.57% | 8926.76 | 2817.081 | 0.69% | | 688211 | 中科微至 | 33.44 | -17.43 | +0.19 | +0.57% | 1841.16 | 615.365 | 0.14% | | 688426 | 康为世纪 | 24.94 | -20.37 | +0.14 | +0.56% | 3964.2 | 988.597 | 1.03% | | 301078 | 孩子王 | 10.78 | 52.47 | +0.06 | +0.56% | 139281 | 15057.47 | 1.11% | | 300670 | 大烨智能 | 7.19 | -35.48 | +0.04 | +0.56% | 38207 | 2747.94 | 1.70% | | 001205 | 盛航股份 | 16.19 | 40.22 | +0.09 | +0.56% | 7967 | 1287.664 | 0.50% | | 920221 | 易实精密 | 16.21 | 33.88 | +0.09 | +0.56% | 4753 | 772.9744 | 0.77% | | 603369 | 今世缘 | 32.57 | 14.12 | +0.18 | +0.56% | 22714 | 7402.155 | 0.18% | | 301557 | 常友科技 | 96.33 | 46.88 | +0.53 | +0.55% | 3252 | 3134.298 | 2.94% | | 688295 | 中复神鹰 | 30.99 | -525.15 | +0.17 | +0.55% | 17033.51 | 5292.255 | 0.19% | | 002947 | 恒铭达 | 49.22 | 22.76 | +0.27 | +0.55% | 39786 | 19736.15 | 2.07% | | 002496 | *ST辉丰 | 1.83 | -17.28 | +0.01 | +0.55% | 93835 | 1717.06 | 0.84% | | 301393 | 昊帆生物 | 53.29 | 42.02 | +0.29 | +0.55% | 2264 | 1203.75 | 0.54% | | 603066 | 音飞储存 | 11.05 | 494.24 | +0.06 | +0.55% | 10261 | 1134.323 | 0.35% | | 300931 | 通用电梯 | 12.90 | -46.86 | +0.07 | +0.55% | 49091 | 6380.616 | 2.56% | | 002077 | 大港股份 | 16.72 | 218.44 | +0.09 | +0.54% | 88642 | 14816.83 | 1.53% | | 301310 | 鑫宏业 | 39.20 | 46.68 | +0.21 | +0.54% | 3758 | 1472.377 | 0.75% | | 603666 | 亿嘉和 | 31.98 | -36.47 | +0.17 | +0.53% | 13761 | 4401.777 | 0.67% | | 688448 | 磁谷科技 | 65.98 | 118.02 | +0.35 | +0.53% | 6624.75 | 4340.815 | 1.38% | | 603313 | 梦百合 | 9.44 | 33.15 | +0.05 | +0.53% | 28639 | 2700.402 | 0.50% | | 688226 | 威腾电气 | 38.36 | -14408.57 | +0.20 | +0.52% | 14224.98 | 5449.826 | 0.75% | | 603090 | 宏盛股份 | 77.42 | 117.36 | +0.40 | +0.52% | 52319 | 39829.75 | 5.23% | | 603928 | 兴业股份 | 15.99 | 53.73 | +0.08 | +0.50% | 14264 | 2280.537 | 0.54% | | 600287 | 苏豪时尚 | 6.05 | 106.36 | +0.03 | +0.50% | 20346 | 1230.1 | 0.47% | | 300885 | 海昌新材 | 26.52 | 96.63 | +0.13 | +0.49% | 25868 | 6874.517 | 1.55% | | 300715 | 凯伦股份 | 12.31 | -9.69 | +0.06 | +0.49% | 27965 | 3460.513 | 0.88% | | 688711 | 宏微科技 | 33.18 | -537.97 | +0.16 | +0.48% | 59578.88 | 19793.32 | 2.80% | | 002576 | 通达动力 | 18.72 | 36.48 | +0.09 | +0.48% | 26944 | 5039.262 | 1.66% | | 002530 | 金财互联 | 10.44 | 180.13 | +0.05 | +0.48% | 105591 | 11081.37 | 1.52% | | 002172 | 澳洋健康 | 4.39 | 80.04 | +0.02 | +0.46% | 79841 | 3514.38 | 1.04% | | 300354 | 东华测试 | 44.03 | 49.08 | +0.20 | +0.46% | 12624 | 5562.349 | 1.55% | | 300623 | 捷捷微电 | 35.23 | 60.15 | +0.16 | +0.46% | 305028 | 106890.8 | 3.97% | | 600078 | 澄星股份 | 11.25 | -73.92 | +0.05 | +0.45% | 113171 | 12717.25 | 1.71% | | 920262 | 太湖雪 | 24.79 | 47.00 | +0.11 | +0.45% | 1523 | 376.6175 | 0.49% | | 301101 | 明月镜片 | 40.79 | 43.52 | +0.18 | +0.44% | 9774 | 3998.634 | 0.51% | | 920802 | 保丽洁 | 16.00 | 54.74 | +0.07 | +0.44% | 1206 | 192.9926 | 0.55% | | 603276 | 恒兴新材 | 18.36 | 93.45 | +0.08 | +0.44% | 8516 | 1563.892 | 1.13% | | 300584 | 海辰药业 | 44.23 | 118.53 | +0.19 | +0.43% | 10388 | 4601.511 | 1.27% | | 688531 | 日联科技 | 74.59 | 75.74 | +0.32 | +0.43% | 9097.72 | 6784.742 | 0.85% | | 301088 | 戎美股份 | 16.45 | 44.60 | +0.07 | +0.43% | 8555 | 1409.548 | 0.46% | | 603111 | 康尼机电 | 7.09 | 16.81 | +0.03 | +0.42% | 29122 | 2064.978 | 0.34% | | 603059 | 倍加洁 | 40.36 | -96.52 | +0.17 | +0.42% | 8231 | 3325.814 | 0.82% | | 301072 | 中捷精工 | 24.11 | -48.53 | +0.10 | +0.42% | 8737 | 2105.956 | 1.30% | | 605258 | 协和电子 | 33.83 | 42.90 | +0.14 | +0.42% | 5830 | 1974.59 | 0.66% | | 601456 | 国联民生 | 9.78 | 31.49 | +0.04 | +0.41% | 147157 | 14439.44 | 0.34% | | 301098 | 金埔园林 | 9.79 | -20.30 | +0.04 | +0.41% | 28100 | 2755.55 | 1.88% | | 301226 | 祥明智能 | 31.82 | 121.29 | +0.13 | +0.41% | 6717 | 2140.73 | 0.62% | | 603307 | 扬州金泉 | 41.73 | 23.54 | +0.17 | +0.41% | 2992 | 1252.871 | 1.76% | | 688231 | 隆达股份 | 31.96 | 102.10 | +0.13 | +0.41% | 36518.13 | 11558.99 | 1.48% | | 000626 | 远大控股 | 7.50 | -19.64 | +0.03 | +0.40% | 26994 | 2021.89 | 0.54% | | 300864 | 南大环境 | 22.64 | 23.14 | +0.09 | +0.40% | 13291 | 3033.822 | 0.84% | | 301339 | 通行宝 | 15.23 | 41.95 | +0.06 | +0.40% | 22850 | 3479.738 | 1.36% | | 603201 | 常润股份 | 17.90 | 13.26 | +0.07 | +0.39% | 6818 | 1219.639 | 0.36% | | 603221 | 爱丽家居 | 12.80 | 47.47 | +0.05 | +0.39% | 9612 | 1231.879 | 0.40% | | 000727 | 冠捷科技 | 2.58 | -19.87 | +0.01 | +0.39% | 239369 | 6180.802 | 0.53% | | 300240 | 飞力达 | 7.89 | -3618.50 | +0.03 | +0.38% | 32565 | 2570.588 | 0.90% | | 603486 | 科沃斯 | 71.53 | 25.74 | +0.27 | +0.38% | 18200 | 13024.54 | 0.32% | | 688192 | 迪哲医药-U | 54.24 | -29.05 | +0.20 | +0.37% | 9679.059 | 5253.21 | 0.21% | | 603291 | 联合水务 | 10.95 | 56.95 | +0.04 | +0.37% | 26872 | 2952.306 | 2.07% | | 301023 | 奕帆传动 | 46.74 | 45.23 | +0.17 | +0.37% | 6929 | 3239.694 | 1.66% | | 920005 | 鼎佳精密 | 39.03 | 44.83 | +0.14 | +0.36% | 2210 | 864.5535 | 1.03% | | 688678 | 福立旺 | 25.12 | 311.00 | +0.09 | +0.36% | 61838.46 | 15574.18 | 2.15% | | 603205 | 健尔康 | 27.92 | 42.22 | +0.10 | +0.36% | 3090 | 861.9963 | 0.75% | | 301058 | 中粮科工 | 11.19 | 24.26 | +0.04 | +0.36% | 25009 | 2802.83 | 0.49% | | 603206 | 嘉环科技 | 17.09 | 105.54 | +0.06 | +0.35% | 11301 | 1933.611 | 0.37% | | 603125 | 常青科技 | 20.33 | 54.52 | +0.07 | +0.35% | 74568 | 15193.2 | 7.37% | | 000035 | 中国天楹 | 5.89 | 61.19 | +0.02 | +0.34% | 108711 | 6388.838 | 0.47% | | 920284 | 灵鸽科技 | 39.83 | -141.58 | +0.13 | +0.33% | 14318 | 5662.878 | 2.11% | | 605089 | 味知香 | 27.66 | 52.50 | +0.09 | +0.33% | 6494 | 1803.315 | 0.47% | | 688399 | 硕世生物 | 67.82 | -219.07 | +0.22 | +0.33% | 2260.41 | 1535.148 | 0.27% | | 688697 | 纽威数控 | 15.51 | 23.34 | +0.05 | +0.32% | 10485.03 | 1624.614 | 0.23% | | 603912 | 佳力图 | 9.51 | -256.57 | +0.03 | +0.32% | 220660 | 21295.12 | 4.07% | | 688262 | 国芯科技 | 45.06 | -83.82 | +0.14 | +0.31% | 157418.3 | 70067.95 | 4.69% | | 603366 | 日出东方 | 9.71 | 43.43 | +0.03 | +0.31% | 44216 | 4292.689 | 0.54% | | 603528 | 多伦科技 | 9.74 | -123.93 | +0.03 | +0.31% | 28860 | 2820.059 | 0.41% | | 603028 | 赛福天 | 9.92 | -17.79 | +0.03 | +0.30% | 30152 | 2997.355 | 1.06% | | 300694 | 蠡湖股份 | 13.28 | 91.95 | +0.04 | +0.30% | 31049 | 4135.166 | 1.43% | | 603041 | 美思德 | 13.35 | 77.22 | +0.04 | +0.30% | 10138 | 1354.206 | 0.55% | | 301502 | 华阳智能 | 47.58 | 82.18 | +0.14 | +0.30% | 3870 | 1846.882 | 1.64% | | 688076 | ST诺泰 | 34.15 | 21.64 | +0.10 | +0.29% | 8906.479 | 3044.388 | 0.28% | | 920057 | 百甲科技 | 6.84 | -253.42 | +0.02 | +0.29% | 4948 | 338.25 | 0.43% | | 603359 | 东珠生态 | 6.93 | -4.59 | +0.02 | +0.29% | 60958 | 4250.373 | 1.37% | | 605167 | 利柏特 | 17.52 | 36.06 | +0.05 | +0.29% | 21300 | 3721.723 | 0.47% | | 920735 | 德源药业 | 35.48 | 18.87 | +0.10 | +0.28% | 8686 | 3080.052 | 0.84% | | 000816 | 智慧农业 | 3.57 | -75.26 | +0.01 | +0.28% | 145992 | 5209.32 | 1.02% | | 300964 | 本川智能 | 58.73 | 127.36 | +0.16 | +0.27% | 11675 | 6894.986 | 2.09% | | 605333 | 沪光股份 | 29.38 | 20.76 | +0.08 | +0.27% | 8294 | 2434.755 | 0.19% | | 688259 | 创耀科技 | 44.07 | 59.80 | +0.12 | +0.27% | 14016.54 | 6188.026 | 1.25% | | 301656 | 联合动力 | 26.09 | 54.29 | +0.07 | +0.27% | 13970 | 3649.688 | 0.84% | | 301115 | 联检科技 | 18.72 | 112.39 | +0.05 | +0.27% | 15044 | 2824.744 | 1.23% | | 688700 | 东威科技 | 41.39 | 143.22 | +0.11 | +0.27% | 30629.57 | 12685.03 | 1.03% | | 603273 | 天元智能 | 19.15 | 127.44 | +0.05 | +0.26% | 6440 | 1236.491 | 1.15% | | 920245 | 威博液压 | 27.66 | 80.86 | +0.07 | +0.25% | 759 | 211.1902 | 0.20% | | 920003 | 中诚咨询 | 31.80 | 19.80 | +0.08 | +0.25% | 1194 | 379.5536 | 0.90% | | 688176 | 亚虹医药-U | 12.08 | -19.05 | +0.03 | +0.25% | 30939.7 | 3750.751 | 0.71% | | 688105 | 诺唯赞 | 20.95 | -281.17 | +0.05 | +0.24% | 4407.83 | 925.6291 | 0.11% | | 920396 | 常辅股份 | 33.63 | 61.37 | +0.08 | +0.24% | 5595 | 1890.058 | 1.09% | | 301587 | 中瑞股份 | 25.25 | 80.65 | +0.06 | +0.24% | 8007 | 2019.982 | 1.09% | | 301290 | 东星医疗 | 29.50 | -138.38 | +0.07 | +0.24% | 10680 | 3165.346 | 1.57% | | 603900 | 莱绅通灵 | 8.66 | -43.14 | +0.02 | +0.23% | 47779 | 4142.656 | 1.40% | | 603937 | 丽岛新材 | 13.03 | -59.65 | +0.03 | +0.23% | 15780 | 2058.225 | 0.76% | | 603982 | 泉峰汽车 | 8.91 | -8.87 | +0.02 | +0.22% | 26044 | 2316.861 | 0.77% | | 688450 | 光格科技 | 31.27 | -25.97 | +0.07 | +0.22% | 4763.64 | 1494.39 | 0.97% | | 002471 | 中超控股 | 9.02 | -312.02 | +0.02 | +0.22% | 1056129 | 95961.23 | 7.87% | | 301106 | 骏成科技 | 32.88 | 34.92 | +0.07 | +0.21% | 4394 | 1447.595 | 0.43% | | 601555 | 东吴证券 | 9.45 | 13.53 | +0.02 | +0.21% | 286753 | 27256.13 | 0.58% | | 002877 | 智能自控 | 9.53 | 568.59 | +0.02 | +0.21% | 23097 | 2203.759 | 0.96% | | 603137 | 恒尚节能 | 14.57 | 50.36 | +0.03 | +0.21% | 6205 | 907.4746 | 0.84% | | 300507 | 苏奥传感 | 9.88 | 69.51 | +0.02 | +0.20% | 66520 | 6564.267 | 0.86% | | 603707 | 健友股份 | 9.89 | 24.59 | +0.02 | +0.20% | 45892 | 4544.138 | 0.28% | | 002304 | 洋河股份 | 54.45 | 39.63 | +0.11 | +0.20% | 25182 | 13743.89 | 0.17% | | 301258 | 富士莱 | 34.76 | 41.95 | +0.07 | +0.20% | 5166 | 1798.518 | 0.58% | | 300450 | 先导智能 | 55.31 | 107.16 | +0.11 | +0.20% | 198742 | 109694.6 | 1.27% | | 300975 | 商络电子 | 15.27 | 66.11 | +0.03 | +0.20% | 182565 | 27950.84 | 3.71% | | 603655 | 朗博科技 | 41.20 | 105.96 | +0.08 | +0.19% | 5148 | 2124.848 | 0.49% | | 600919 | 江苏银行 | 10.45 | 5.61 | +0.02 | +0.19% | 412245 | 43166.46 | 0.22% | | 301063 | 海锅股份 | 26.15 | 45.93 | +0.05 | +0.19% | 6820 | 1782.346 | 0.71% | | 301238 | 瑞泰新材 | 20.95 | 290.22 | +0.04 | +0.19% | 27747 | 5809.795 | 0.38% | | 688371 | 菲沃泰 | 21.32 | 152.62 | +0.04 | +0.19% | 6241.78 | 1327.874 | 0.19% | | 301220 | 亚香股份 | 37.55 | 32.19 | +0.07 | +0.19% | 4726 | 1777.586 | 0.61% | | 920371 | 欧福蛋业 | 10.99 | 37.15 | +0.02 | +0.18% | 9214 | 1014.29 | 0.48% | | 301601 | 惠通科技 | 28.19 | 94.96 | +0.05 | +0.18% | 2600 | 733.1895 | 0.31% | | 600805 | 悦达投资 | 5.65 | 61.94 | +0.01 | +0.18% | 111033 | 6291.545 | 1.31% | | 300165 | ST天瑞 | 5.76 | -31.13 | +0.01 | +0.17% | 64568 | 3750.3 | 1.54% | | 605300 | 佳禾食品 | 11.61 | 193.37 | +0.02 | +0.17% | 14157 | 1647.991 | 0.31% | | 002747 | 埃斯顿 | 24.41 | -29.75 | +0.04 | +0.16% | 81812 | 19922.66 | 1.05% | | 603406 | 天富龙 | 38.68 | 34.16 | +0.06 | +0.16% | 3179 | 1231.216 | 0.87% | | 300809 | 华辰装备 | 38.76 | 208.05 | +0.06 | +0.16% | 11694 | 4535.539 | 0.78% | | 002585 | 双星新材 | 7.40 | -21.48 | +0.01 | +0.14% | 100295 | 7403.415 | 1.13% | | 603248 | 锡华科技 | 22.68 | 52.32 | +0.03 | +0.13% | 7961 | 1806.368 | 1.15% | | 603722 | 阿科力 | 38.76 | -129.46 | +0.05 | +0.13% | 3182 | 1236.633 | 0.33% | | 301187 | 欧圣电气 | 24.22 | 30.98 | +0.03 | +0.12% | 4446 | 1078.478 | 0.17% | | 603416 | 信捷电气 | 56.52 | 37.88 | +0.07 | +0.12% | 8129 | 4591.983 | 0.58% | | 603283 | 赛腾股份 | 48.57 | 27.43 | +0.06 | +0.12% | 60150 | 29370.76 | 2.22% | | 605133 | 嵘泰股份 | 32.38 | 49.43 | +0.04 | +0.12% | 15229 | 4927.504 | 0.54% | | 002409 | 雅克科技 | 91.46 | 47.37 | +0.11 | +0.12% | 64693 | 59311.21 | 2.03% | | 300554 | 三超新材 | 25.32 | -25.45 | +0.03 | +0.12% | 10876 | 2754.681 | 1.37% | | 603985 | 恒润股份 | 17.61 | -25948.74 | +0.02 | +0.11% | 138338 | 24471.34 | 3.14% | | 300279 | 和晶科技 | 9.19 | 69.27 | +0.01 | +0.11% | 91274 | 8409.207 | 1.87% | | 002866 | 传艺科技 | 19.62 | -112.08 | +0.02 | +0.10% | 26536 | 5214.814 | 1.46% | | 001236 | 弘业期货 | 10.00 | 650.35 | +0.01 | +0.10% | 30455 | 3063.327 | 0.40% | | 300385 | 雪浪环境 | 11.11 | -7.86 | +0.01 | +0.09% | 109222 | 12029.38 | 3.76% | | 301329 | 信音电子 | 24.50 | 59.41 | +0.02 | +0.08% | 10875 | 2668.242 | 2.53% | | 300610 | 晨化股份 | 12.37 | 37.98 | +0.01 | +0.08% | 16075 | 1994.997 | 1.00% | | 301389 | 隆扬电子 | 53.74 | 136.89 | +0.04 | +0.07% | 58967 | 31681.11 | 6.97% | | 300856 | 科思股份 | 13.91 | 52.42 | +0.01 | +0.07% | 18535 | 2583.226 | 0.40% | | 688588 | 凌志软件 | 14.35 | 59.05 | +0.01 | +0.07% | 18452.39 | 2657.747 | 0.46% | | 300258 | 精锻科技 | 16.12 | 69.61 | +0.01 | +0.06% | 369336 | 59884.22 | 6.48% | | 300709 | 精研科技 | 39.70 | 43.25 | +0.02 | +0.05% | 19534 | 7781.694 | 1.31% | | 002778 | 中晟高科 | 21.65 | -37.72 | +0.01 | +0.05% | 7209 | 1560.477 | 0.58% | | 688633 | 星球石墨 | 24.90 | 27.42 | +0.01 | +0.04% | 3849.3 | 960.7126 | 0.27% | | 001373 | 翔腾新材 | 44.11 | -176.67 | +0.01 | +0.02% | 4349 | 1934.194 | 1.31% | | 000421 | 南京公用 | 6.92 | 22.55 | 0.00 | 0.00% | 35443 | 2453.1 | 0.62% | | 000551 | 创元科技 | 14.99 | 28.22 | 0.00 | 0.00% | 53871 | 8111.76 | 1.12% | | 600794 | 保税科技 | 3.75 | 53.12 | 0.00 | 0.00% | 37191 | 1395.94 | 0.31% | | 600854 | 春兰股份 | 5.30 | 23.06 | 0.00 | 0.00% | 31539 | 1676.93 | 0.61% | | 002391 | 长青股份 | 6.31 | -36.76 | 0.00 | 0.00% | 34906 | 2205.14 | 0.75% | | 300128 | 锦富技术 | 7.07 | -33.52 | 0.00 | 0.00% | 101967 | 7206.62 | 0.79% | | 002547 | 春兴精工 | 3.72 | -18.87 | 0.00 | 0.00% | 242480 | 8986.777 | 2.19% | | 002652 | 扬子新材 | 4.17 | -103.14 | 0.00 | 0.00% | 110742 | 4622.459 | 2.16% | | 603018 | 华设集团 | 7.96 | 16.19 | 0.00 | 0.00% | 44094 | 3522.178 | 0.64% | | 002807 | 江阴银行 | 4.63 | 5.21 | 0.00 | 0.00% | 158276 | 7363.895 | 0.64% | | 603387 | 基蛋生物 | 8.76 | 21.28 | 0.00 | 0.00% | 20327 | 1781.851 | 0.40% | | 920422 | 润普食品 | 12.71 | 52.79 | 0.00 | 0.00% | 4652 | 596.3731 | 0.70% | | 603183 | 建研院 | 4.72 | 58.03 | 0.00 | 0.00% | 45513 | 2156.961 | 0.92% | | 002966 | 苏州银行 | 8.33 | 6.94 | 0.00 | 0.00% | 145219 | 12155.69 | 0.33% | | 601990 | 南京证券 | 7.87 | 28.41 | 0.00 | 0.00% | 57514 | 4536.398 | 0.16% | | 920694 | 中裕科技 | 19.46 | 24.49 | 0.00 | 0.00% | 2820 | 550.0941 | 0.45% | | 920392 | 佳合科技 | 25.41 | 105.90 | 0.00 | 0.00% | 3235 | 826.5952 | 0.89% | | 688355 | 明志科技 | 20.55 | 44.24 | 0.00 | 0.00% | 6013.34 | 1244.311 | 0.49% | | 688182 | 灿勤科技 | 32.60 | 138.74 | 0.00 | 0.00% | 16159.73 | 5285.23 | 0.40% | | 920149 | 旭杰科技 | 12.00 | -23.45 | 0.00 | 0.00% | 2956 | 356.2566 | 0.47% | | 301116 | 益客食品 | 11.18 | -15.25 | 0.00 | 0.00% | 24080 | 2707.386 | 0.54% | | 301687 | 新广益 | 57.57 | 65.04 | 0.00 | 0.00% | 5435 | 3129.866 | 1.84% | | 920050 | 爱舍伦 | 36.06 | 27.11 | 0.00 | 0.00% | 2849 | 1028.002 | 1.57% | | 920035 | 精创电气 | 38.09 | 37.30 | -0.01 | -0.03% | 1376 | 524.4494 | 1.06% | | 002484 | 江海股份 | 30.65 | 37.50 | -0.01 | -0.03% | 92658 | 28498.86 | 1.13% | | 603382 | 海阳科技 | 30.62 | 40.28 | -0.01 | -0.03% | 2488 | 762.6197 | 0.69% | | 600501 | 航天晨光 | 26.26 | -34.18 | -0.01 | -0.04% | 47731 | 12597.95 | 1.12% | | 920089 | 禾昌聚合 | 20.09 | 19.03 | -0.01 | -0.05% | 3814 | 769.4947 | 0.41% | | 002104 | 恒宝股份 | 17.90 | 309.90 | -0.01 | -0.06% | 81491 | 14648.5 | 1.36% | | 688358 | 祥生医疗 | 34.93 | 28.79 | -0.02 | -0.06% | 6963.65 | 2431.905 | 0.62% | | 300644 | 南京聚隆 | 34.58 | 29.66 | -0.02 | -0.06% | 12840 | 4442.909 | 1.47% | | 300339 | 润和软件 | 49.68 | 306.70 | -0.03 | -0.06% | 90866 | 45361.16 | 1.17% | | 000700 | 模塑科技 | 15.45 | 30.68 | -0.01 | -0.06% | 329196 | 50567.49 | 3.59% | | 301170 | 锡南科技 | 30.53 | 27.18 | -0.02 | -0.07% | 6260 | 1913.339 | 1.86% | | 605298 | 必得科技 | 43.70 | 106.63 | -0.03 | -0.07% | 5930 | 2601.918 | 0.32% | | 300555 | ST路通 | 14.43 | -50.06 | -0.01 | -0.07% | 3981 | 574.93 | 0.20% | | 603519 | 立霸股份 | 13.63 | 21.75 | -0.01 | -0.07% | 14069 | 1917.933 | 0.53% | | 920665 | 科强股份 | 13.41 | 39.36 | -0.01 | -0.07% | 5866 | 788.8891 | 0.92% | | 300836 | 佰奥智能 | 60.95 | 94.25 | -0.05 | -0.08% | 7005 | 4285.093 | 1.11% | | 603158 | 腾龙股份 | 10.96 | 34.43 | -0.01 | -0.09% | 46026 | 5053.155 | 0.94% | | 688097 | 博众精工 | 43.12 | 40.38 | -0.04 | -0.09% | 22063.22 | 9468.568 | 0.50% | | 301168 | 通灵股份 | 42.63 | 112.99 | -0.04 | -0.09% | 4233 | 1808.186 | 0.44% | | 002883 | 中设股份 | 10.65 | -47.07 | -0.01 | -0.09% | 29016 | 3105.151 | 1.89% | | 603660 | 苏州科达 | 10.10 | -29.29 | -0.01 | -0.10% | 55954 | 5695.595 | 0.98% | | 601512 | 中新集团 | 9.59 | 18.09 | -0.01 | -0.10% | 22695 | 2183.662 | 0.15% | | 688166 | 博瑞医药 | 45.96 | 313.25 | -0.05 | -0.11% | 18361.37 | 8489.805 | 0.43% | | 603092 | 德力佳 | 68.82 | 35.21 | -0.08 | -0.12% | 6439 | 4429.814 | 1.92% | | 002998 | 优彩资源 | 8.51 | 80.19 | -0.01 | -0.12% | 35334 | 3016.819 | 1.32% | | 920663 | 明阳科技 | 16.65 | 30.19 | -0.02 | -0.12% | 2096 | 351.0822 | 0.33% | | 688060 | 云涌科技 | 49.67 | -61.19 | -0.06 | -0.12% | 5302.25 | 2648.701 | 0.88% | | 688657 | 浩辰软件 | 56.33 | 52.83 | -0.07 | -0.12% | 3703.62 | 2099.837 | 0.90% | | 605111 | 新洁能 | 47.61 | 45.26 | -0.06 | -0.13% | 131982 | 62043.39 | 3.18% | | 920834 | 三维装备 | 14.75 | 39.97 | -0.02 | -0.14% | 2730 | 403.792 | 0.43% | | 300509 | 新美星 | 14.66 | 44.56 | -0.02 | -0.14% | 29348 | 4301.514 | 1.19% | | 600475 | 华光环能 | 20.79 | 35.03 | -0.03 | -0.14% | 68418 | 14298.42 | 0.73% | | 920121 | 江天科技 | 41.29 | 25.22 | -0.06 | -0.15% | 1363 | 564.0449 | 1.15% | | 003032 | *ST传智 | 6.67 | -26.52 | -0.01 | -0.15% | 19820 | 1323.795 | 0.72% | | 688670 | 金迪克 | 19.78 | -19.26 | -0.03 | -0.15% | 6069.76 | 1208.208 | 0.49% | | 603958 | 哈森股份 | 19.69 | -58.81 | -0.03 | -0.15% | 45754 | 9000.614 | 2.09% | | 600389 | 江山股份 | 25.68 | 23.13 | -0.04 | -0.16% | 31531 | 8104.945 | 0.73% | | 600901 | 江苏金租 | 6.41 | 11.74 | -0.01 | -0.16% | 90007 | 5783.79 | 0.16% | | 301006 | 迈拓股份 | 18.86 | 29.77 | -0.03 | -0.16% | 7715 | 1456.977 | 0.92% | | 301181 | 标榜股份 | 43.31 | 40.60 | -0.07 | -0.16% | 5278 | 2288.537 | 0.59% | | 300295 | 三六五网 | 11.37 | -25.81 | -0.02 | -0.18% | 25621 | 2935.976 | 1.53% | | 601009 | 南京银行 | 11.31 | 6.41 | -0.02 | -0.18% | 209171 | 23797.27 | 0.17% | | 605286 | 同力天启 | 38.12 | 29.21 | -0.07 | -0.18% | 3943 | 1504.242 | 0.23% | | 920946 | 森萱医药 | 10.69 | 33.54 | -0.02 | -0.19% | 11431 | 1224.872 | 0.27% | | 002839 | 张家港行 | 4.66 | 5.80 | -0.01 | -0.21% | 99971 | 4680.664 | 0.41% | | 688096 | 京源环保 | 9.31 | -116.95 | -0.02 | -0.21% | 24619.82 | 2300.849 | 1.04% | | 603351 | 威尔药业 | 27.53 | 25.26 | -0.06 | -0.22% | 4968 | 1378.975 | 0.37% | | 301093 | 华兰股份 | 79.92 | 259.08 | -0.18 | -0.22% | 25845 | 20594.79 | 1.65% | | 920914 | 远航精密 | 28.43 | 42.70 | -0.07 | -0.25% | 11954 | 3388.532 | 1.20% | | 301386 | 未来电器 | 26.88 | 38.82 | -0.07 | -0.26% | 13038 | 3496.668 | 3.04% | | 603035 | 常熟汽饰 | 15.28 | 14.42 | -0.04 | -0.26% | 17562 | 2686.089 | 0.48% | | 603299 | 苏盐井神 | 11.37 | 16.98 | -0.03 | -0.26% | 54146 | 6212.577 | 0.70% | | 603990 | 麦迪科技 | 15.00 | -58.91 | -0.04 | -0.27% | 26758 | 4031.859 | 0.87% | | 002483 | 润邦股份 | 7.36 | 14.36 | -0.02 | -0.27% | 32896 | 2417.57 | 0.37% | | 600557 | 康缘药业 | 14.53 | 29.24 | -0.04 | -0.27% | 16523 | 2407.264 | 0.29% | | 601128 | 常熟银行 | 7.19 | 5.68 | -0.02 | -0.28% | 140974 | 10159.99 | 0.43% | | 600736 | 苏州高新 | 7.00 | 46.82 | -0.02 | -0.28% | 130403 | 9202.86 | 1.13% | | 300228 | 富瑞特装 | 10.21 | 22.94 | -0.03 | -0.29% | 139163 | 14220.46 | 2.48% | | 601928 | 凤凰传媒 | 10.03 | 13.05 | -0.03 | -0.30% | 57235 | 5747.237 | 0.22% | | 600981 | 苏豪汇鸿 | 3.32 | 48.07 | -0.01 | -0.30% | 100030 | 3334.452 | 0.45% | | 603488 | 展鹏科技 | 9.54 | -90.59 | -0.03 | -0.31% | 26216 | 2519.312 | 0.90% | | 002127 | 南极电商 | 3.18 | -31.47 | -0.01 | -0.31% | 133526 | 4262.94 | 0.67% | | 600584 | 长电科技 | 46.48 | 55.93 | -0.15 | -0.32% | 242293 | 112831.3 | 1.35% | | 002333 | 罗普斯金 | 6.16 | 82.60 | -0.02 | -0.32% | 43050 | 2660.6 | 0.66% | | 603879 | 永悦科技 | 6.15 | -15.68 | -0.02 | -0.32% | 54545 | 3362.291 | 1.52% | | 601952 | 苏垦农发 | 9.22 | 22.95 | -0.03 | -0.32% | 37424 | 3459.726 | 0.27% | | 002156 | 通富微电 | 48.84 | 75.21 | -0.16 | -0.33% | 361684 | 176954.4 | 2.38% | | 301180 | 万祥科技 | 18.31 | -259.36 | -0.06 | -0.33% | 27432 | 4982.477 | 1.67% | | 600908 | 无锡银行 | 5.97 | 5.65 | -0.02 | -0.33% | 54234 | 3251.523 | 0.27% | | 300172 | 中电环保 | 5.74 | 49.48 | -0.02 | -0.35% | 63487 | 3653.547 | 1.21% | | 688631 | 莱斯信息 | 70.99 | 182.42 | -0.25 | -0.35% | 9200.62 | 6551.174 | 1.42% | | 300664 | 鹏鹞环保 | 5.61 | 19.33 | -0.02 | -0.36% | 43697 | 2456.583 | 0.58% | | 605319 | 无锡振华 | 25.16 | 19.75 | -0.09 | -0.36% | 36429 | 9139.095 | 1.21% | | 300320 | 海达股份 | 11.12 | 31.56 | -0.04 | -0.36% | 89060 | 9960.476 | 1.84% | | 603380 | 易德龙 | 38.78 | 28.11 | -0.14 | -0.36% | 5738 | 2236.146 | 0.36% | | 300873 | 海晨股份 | 24.91 | 20.53 | -0.09 | -0.36% | 25381 | 6382.247 | 1.52% | | 600713 | 南京医药 | 5.46 | 13.47 | -0.02 | -0.36% | 35318 | 1934.26 | 0.27% | | 002367 | 康力电梯 | 8.09 | 16.28 | -0.03 | -0.37% | 42918 | 3474.196 | 0.54% | | 688536 | 思瑞浦 | 182.50 | 914.51 | -0.68 | -0.37% | 18167.02 | 33287.06 | 1.34% | | 300982 | 苏文电能 | 23.47 | 537.85 | -0.09 | -0.38% | 47163 | 11087.93 | 2.43% | | 002293 | 罗莱生活 | 10.36 | 16.89 | -0.04 | -0.38% | 27718 | 2875.05 | 0.34% | | 603323 | 苏农银行 | 5.11 | 5.05 | -0.02 | -0.39% | 110851 | 5685.192 | 0.55% | | 300827 | 上能电气 | 35.69 | 46.44 | -0.14 | -0.39% | 44268 | 15817.47 | 1.15% | | 300141 | 和顺电气 | 15.08 | -85.98 | -0.06 | -0.40% | 44926 | 6756.52 | 1.76% | | 002255 | 海陆重工 | 12.25 | 22.32 | -0.05 | -0.41% | 71047 | 8708.271 | 1.11% | | 002245 | 蔚蓝锂芯 | 16.91 | 27.13 | -0.07 | -0.41% | 89571 | 15144.12 | 0.83% | | 600973 | 宝胜股份 | 7.17 | -37.05 | -0.03 | -0.42% | 118902 | 8532.97 | 0.87% | | 688558 | 国盛智科 | 32.96 | 29.25 | -0.14 | -0.42% | 4265.83 | 1406.276 | 0.32% | | 600400 | 红豆股份 | 2.34 | -11.65 | -0.01 | -0.43% | 91775 | 2153.406 | 0.40% | | 600925 | 苏能股份 | 4.67 | 100.16 | -0.02 | -0.43% | 55957 | 2620.099 | 0.35% | | 300031 | 宝通科技 | 23.32 | 53.94 | -0.10 | -0.43% | 41223 | 9644.919 | 1.17% | | 920950 | 迅安科技 | 18.22 | 28.75 | -0.08 | -0.44% | 1924 | 352.3874 | 0.54% | | 601500 | 通用股份 | 4.55 | 69.44 | -0.02 | -0.44% | 68163 | 3108.509 | 0.43% | | 300575 | 中旗股份 | 6.73 | -20.95 | -0.03 | -0.44% | 67180 | 4536.64 | 1.96% | | 600770 | 综艺股份 | 6.72 | 178.77 | -0.03 | -0.44% | 191547 | 13012.8 | 1.47% | | 300305 | 裕兴股份 | 6.66 | -6.53 | -0.03 | -0.45% | 64279 | 4290.358 | 2.00% | | 600064 | 南京高科 | 8.87 | 6.60 | -0.04 | -0.45% | 67881 | 6031.898 | 0.39% | | 688069 | 德林海 | 25.98 | -42.73 | -0.12 | -0.46% | 3898.78 | 1018.404 | 0.35% | | 920014 | 特瑞斯 | 12.59 | 36.31 | -0.06 | -0.47% | 10683 | 1351.15 | 1.59% | | 300420 | 五洋自控 | 4.12 | -127.11 | -0.02 | -0.48% | 98550 | 4060.122 | 0.88% | | 603269 | 海鸥股份 | 12.36 | 35.94 | -0.06 | -0.48% | 23581 | 2918.346 | 0.76% | | 300217 | 东方电热 | 6.10 | 47.80 | -0.03 | -0.49% | 367669 | 22504.62 | 3.00% | | 300135 | 宝利国际 | 4.00 | 709.08 | -0.02 | -0.50% | 87843 | 3526.59 | 0.95% | | 300777 | 中简科技 | 41.86 | 44.36 | -0.21 | -0.50% | 60528 | 25512.59 | 1.43% | | 600305 | 恒顺醋业 | 7.92 | 58.84 | -0.04 | -0.50% | 58627 | 4659.352 | 0.53% | | 603332 | 苏州龙杰 | 13.83 | 55.20 | -0.07 | -0.50% | 12385 | 1721.818 | 0.57% | | 603489 | 八方股份 | 29.60 | 87.37 | -0.15 | -0.50% | 9766 | 2914.428 | 0.42% | | 601199 | 江南水务 | 5.86 | 13.50 | -0.03 | -0.51% | 45014 | 2655.696 | 0.48% | | 000910 | 大亚圣象 | 7.63 | 53.46 | -0.04 | -0.52% | 15619 | 1197.1 | 0.29% | | 002349 | 精华制药 | 7.60 | 28.05 | -0.04 | -0.52% | 57978 | 4428.87 | 0.71% | | 301090 | 华润材料 | 7.59 | -27.14 | -0.04 | -0.52% | 32616 | 2478.324 | 0.22% | | 603966 | 法兰泰克 | 13.27 | 24.63 | -0.07 | -0.52% | 66354 | 8771.929 | 1.67% | | 603179 | 新泉股份 | 84.50 | 47.18 | -0.45 | -0.53% | 43895 | 36857.77 | 0.86% | | 688186 | 广大特材 | 22.34 | 22.06 | -0.12 | -0.53% | 16157.82 | 3615.41 | 0.58% | | 688266 | 泽璟制药-U | 95.77 | -190.12 | -0.52 | -0.54% | 15153.41 | 14526.24 | 0.57% | | 600280 | 中央商场 | 3.66 | -23.48 | -0.02 | -0.54% | 106421 | 3924.77 | 0.94% | | 600300 | 维维股份 | 3.66 | 14.56 | -0.02 | -0.54% | 193719 | 7123.5 | 1.20% | | 002513 | 蓝丰生化 | 7.26 | -18.85 | -0.04 | -0.55% | 50864 | 3705.11 | 1.76% | | 002722 | 物产金轮 | 16.24 | 25.45 | -0.09 | -0.55% | 25188 | 4112.292 | 1.13% | | 300721 | 怡达股份 | 15.93 | -27.72 | -0.09 | -0.56% | 63849 | 10258.66 | 4.61% | | 300952 | 恒辉安防 | 47.01 | 77.67 | -0.27 | -0.57% | 23513 | 11096.24 | 2.24% | | 600377 | 宁沪高速 | 12.05 | 13.02 | -0.07 | -0.58% | 38281 | 4634.814 | 0.10% | | 600276 | 恒瑞医药 | 58.40 | 51.90 | -0.34 | -0.58% | 162784 | 95304.16 | 0.26% | | 603155 | 新亚强 | 18.61 | 62.41 | -0.11 | -0.59% | 98250 | 17998.99 | 3.11% | | 002309 | 中利集团 | 3.33 | -11.64 | -0.02 | -0.60% | 528160 | 17671.44 | 2.27% | | 301155 | 海力风电 | 73.68 | 49.14 | -0.45 | -0.61% | 8604 | 6348.395 | 0.70% | | 301061 | 匠心家居 | 89.55 | 21.54 | -0.55 | -0.61% | 4905 | 4422.124 | 0.34% | | 603358 | 华达科技 | 49.47 | 55.58 | -0.31 | -0.62% | 17485 | 8716.503 | 0.39% | | 002384 | 东山精密 | 76.89 | 113.43 | -0.49 | -0.63% | 248616 | 191101.2 | 1.79% | | 603036 | 如通股份 | 20.33 | 36.37 | -0.13 | -0.64% | 17758 | 3612.677 | 0.86% | | 002024 | ST易购 | 1.56 | 170.59 | -0.01 | -0.64% | 118224 | 1847.94 | 0.13% | | 002550 | 千红制药 | 7.76 | 23.11 | -0.05 | -0.64% | 45129 | 3517.966 | 0.48% | | 300631 | 久吾高科 | 29.36 | 45.18 | -0.19 | -0.64% | 8483 | 2497.162 | 0.70% | | 600398 | 海澜之家 | 6.13 | 13.93 | -0.04 | -0.65% | 170033 | 10425.53 | 0.35% | | 300782 | 卓胜微 | 74.71 | -205.67 | -0.49 | -0.65% | 33001 | 24702.02 | 0.74% | | 300211 | *ST亿通 | 8.96 | -97.89 | -0.06 | -0.67% | 15552 | 1402.47 | 0.52% | | 301665 | 泰禾股份 | 29.67 | 28.60 | -0.20 | -0.67% | 7381 | 2193.449 | 1.93% | | 300725 | 药石科技 | 41.20 | 47.89 | -0.28 | -0.68% | 25828 | 10680.46 | 1.27% | | 002091 | 江苏国泰 | 8.74 | 12.33 | -0.06 | -0.68% | 58829 | 5151.029 | 0.37% | | 002631 | 德尔未来 | 5.72 | -27.00 | -0.04 | -0.69% | 39698 | 2276.714 | 0.52% | | 688022 | 瀚川智能 | 17.13 | -4.04 | -0.12 | -0.70% | 31638.71 | 5404.573 | 1.80% | | 600682 | 南京新百 | 7.01 | 42.69 | -0.05 | -0.71% | 67754 | 4768.07 | 0.58% | | 601860 | 紫金银行 | 2.78 | 6.89 | -0.02 | -0.71% | 198285 | 5527.696 | 0.56% | | 688106 | 金宏气体 | 22.18 | 100.17 | -0.16 | -0.72% | 35160.62 | 7781.207 | 0.73% | | 300402 | 宝色股份 | 21.94 | 89.76 | -0.16 | -0.72% | 26560 | 5839.059 | 1.09% | | 601218 | 吉鑫科技 | 5.36 | 48.01 | -0.04 | -0.74% | 78905 | 4234.398 | 0.81% | | 601388 | 怡球资源 | 3.96 | 224.72 | -0.03 | -0.75% | 267204 | 10584.49 | 1.21% | | 920641 | 格利尔 | 19.73 | 207.69 | -0.15 | -0.75% | 8130 | 1623.531 | 1.79% | | 601010 | 文峰股份 | 2.61 | 45.20 | -0.02 | -0.76% | 71273 | 1871.015 | 0.39% | | 300563 | 神宇股份 | 37.32 | 103.79 | -0.30 | -0.80% | 17285 | 6481.161 | 1.35% | | 603370 | 华新精科 | 50.83 | 50.07 | -0.41 | -0.80% | 7059 | 3594.39 | 2.06% | | 002223 | 鱼跃医疗 | 38.29 | 22.06 | -0.31 | -0.80% | 23972 | 9224.568 | 0.25% | | 301560 | 众捷汽车 | 36.95 | 50.50 | -0.30 | -0.81% | 7291 | 2696.85 | 3.00% | | 603518 | 锦泓集团 | 9.84 | 13.13 | -0.08 | -0.81% | 27571 | 2726.611 | 0.80% | | 688800 | 瑞可达 | 81.62 | 55.53 | -0.68 | -0.83% | 14940.06 | 12233.07 | 0.73% | | 603829 | 洛凯股份 | 24.79 | 40.63 | -0.21 | -0.84% | 18878 | 4671.211 | 1.01% | | 300160 | 秀强股份 | 5.88 | 21.78 | -0.05 | -0.84% | 69815 | 4113.42 | 0.92% | | 300382 | 斯莱克 | 13.90 | -83.96 | -0.12 | -0.86% | 34490 | 4803.735 | 0.53% | | 301179 | 泽宇智能 | 17.35 | 48.42 | -0.15 | -0.86% | 16293 | 2822.039 | 0.69% | | 688472 | 阿特斯 | 14.91 | 42.39 | -0.13 | -0.86% | 187688.8 | 28027.13 | 1.39% | | 920699 | 海达尔 | 50.35 | 28.91 | -0.45 | -0.89% | 827 | 417.3404 | 0.40% | | 300641 | 正丹股份 | 19.82 | 10.02 | -0.18 | -0.90% | 31292 | 6226.348 | 0.60% | | 300373 | 扬杰科技 | 86.83 | 36.10 | -0.79 | -0.90% | 88420 | 76465.87 | 1.63% | | 002692 | 远程股份 | 5.49 | 57.79 | -0.05 | -0.90% | 50842 | 2800.639 | 0.71% | | 600746 | 江苏索普 | 7.68 | 68.19 | -0.07 | -0.90% | 27343 | 2102.595 | 0.23% | | 301137 | 哈焊华通 | 51.14 | 187.38 | -0.47 | -0.91% | 22002 | 11324.24 | 1.21% | | 000777 | 中核科技 | 24.90 | 42.40 | -0.23 | -0.92% | 38481 | 9601.86 | 1.00% | | 603005 | 晶方科技 | 31.93 | 60.88 | -0.30 | -0.93% | 132161 | 42364.26 | 2.03% | | 603117 | 万林物流 | 5.29 | 453.89 | -0.05 | -0.94% | 75959 | 4027.579 | 1.27% | | 601688 | 华泰证券 | 22.20 | 12.88 | -0.21 | -0.94% | 257250 | 57531.79 | 0.35% | | 000936 | 华西股份 | 8.17 | 23.70 | -0.08 | -0.97% | 86516 | 7100.88 | 0.98% | | 301036 | 双乐股份 | 33.47 | 45.77 | -0.33 | -0.98% | 15760 | 5277.816 | 2.24% | | 920790 | 联迪信息 | 34.19 | 422.27 | -0.34 | -0.98% | 10239 | 3561.49 | 1.88% | | 000570 | 苏常柴Ａ | 5.93 | 251.77 | -0.06 | -1.00% | 71815 | 4284.92 | 1.29% | | 300292 | 吴通控股 | 4.85 | 62.36 | -0.05 | -1.02% | 212169 | 10384.78 | 1.90% | | 688375 | 国博电子 | 121.30 | 142.45 | -1.30 | -1.06% | 27106.79 | 32846.45 | 0.45% | | 603016 | 新宏泰 | 33.43 | 74.75 | -0.36 | -1.07% | 8315 | 2787.35 | 0.56% | | 600533 | 栖霞建设 | 2.69 | -3.75 | -0.03 | -1.10% | 111853 | 3030.27 | 1.07% | | 002380 | 科远智慧 | 31.70 | 24.52 | -0.36 | -1.12% | 25878 | 8241.489 | 1.83% | | 603185 | 弘元绿能 | 26.33 | -21.62 | -0.30 | -1.13% | 63841 | 16857.92 | 0.94% | | 600268 | 国电南自 | 12.98 | 29.54 | -0.15 | -1.14% | 214013 | 27664.74 | 2.12% | | 002514 | 宝馨科技 | 5.19 | -5.69 | -0.06 | -1.14% | 107023 | 5580.008 | 1.93% | | 002608 | 江苏国信 | 7.73 | 8.24 | -0.09 | -1.15% | 80770 | 6262.266 | 0.21% | | 603381 | 永臻股份 | 30.88 | 79.72 | -0.36 | -1.15% | 108199 | 33708.14 | 7.61% | | 300959 | 线上线下 | 92.20 | 345.93 | -1.08 | -1.16% | 9817 | 9123.303 | 1.88% | | 600959 | 江苏有线 | 4.24 | 46.50 | -0.05 | -1.17% | 481962 | 20564.01 | 0.96% | | 688539 | 高华科技 | 45.41 | 135.26 | -0.54 | -1.18% | 14680.79 | 6749.085 | 1.40% | | 688232 | 新点软件 | 28.52 | 82.34 | -0.34 | -1.18% | 25560.02 | 7391.789 | 0.79% | | 001332 | 锡装股份 | 56.88 | 25.44 | -0.68 | -1.18% | 3595 | 2055.102 | 0.75% | | 603339 | 四方科技 | 14.11 | 27.97 | -0.17 | -1.19% | 23200 | 3283.898 | 0.75% | | 000919 | 金陵药业 | 7.47 | 144.68 | -0.09 | -1.19% | 56538 | 4251.49 | 0.91% | | 002734 | 利民股份 | 19.86 | 22.49 | -0.24 | -1.19% | 102159 | 20335.54 | 2.35% | | 603188 | 亚邦股份 | 5.79 | -14.37 | -0.07 | -1.19% | 191399 | 11167.81 | 3.36% | | 600970 | 中材国际 | 10.67 | 9.33 | -0.13 | -1.20% | 85407 | 9127.81 | 0.38% | | 600513 | 联环药业 | 20.20 | -132.25 | -0.25 | -1.22% | 49870 | 10139.54 | 1.75% | | 002540 | 亚太科技 | 7.27 | 22.35 | -0.09 | -1.22% | 80062 | 5849.43 | 0.92% | | 603988 | 中电电机 | 28.22 | 156.14 | -0.35 | -1.23% | 24373 | 6902.087 | 1.04% | | 300284 | 苏交科 | 7.21 | 59.42 | -0.09 | -1.23% | 103709 | 7513.627 | 0.87% | | 002239 | 奥特佳 | 3.20 | 83.99 | -0.04 | -1.23% | 373218 | 11966.76 | 1.14% | | 603968 | 醋化股份 | 15.93 | -95.27 | -0.20 | -1.24% | 173757 | 27875.45 | 8.50% | | 300697 | 电工合金 | 17.49 | 45.56 | -0.22 | -1.24% | 63696 | 11220.9 | 1.92% | | 601799 | 星宇股份 | 152.07 | 27.63 | -1.93 | -1.25% | 17670 | 26912.61 | 0.62% | | 002075 | 沙钢股份 | 5.51 | 41.93 | -0.07 | -1.25% | 212976 | 11788.45 | 0.97% | | 002160 | 常铝股份 | 5.48 | 112.46 | -0.07 | -1.26% | 181169 | 9968.94 | 1.76% | | 002079 | 苏州固锝 | 11.36 | 95.12 | -0.15 | -1.30% | 205949 | 23474.06 | 2.54% | | 688029 | 南微医学 | 79.92 | 24.55 | -1.08 | -1.33% | 8910.019 | 7169.777 | 0.47% | | 600406 | 国电南瑞 | 26.14 | 26.29 | -0.36 | -1.36% | 414434 | 108158 | 0.52% | | 688046 | 药康生物 | 17.19 | 48.81 | -0.24 | -1.38% | 17710.74 | 3058.081 | 0.43% | | 300708 | 聚灿光电 | 9.90 | 44.47 | -0.14 | -1.39% | 216643 | 21470.55 | 3.05% | | 601155 | 新城控股 | 16.93 | 140.54 | -0.24 | -1.40% | 84698 | 14383.9 | 0.38% | | 600327 | 大东方 | 4.23 | 232.78 | -0.06 | -1.40% | 125567 | 5336.48 | 1.42% | | 002150 | 正泰电源 | 28.74 | 42.08 | -0.41 | -1.41% | 91248 | 26119.15 | 2.54% | | 301278 | 快可电子 | 38.25 | 114.46 | -0.55 | -1.42% | 14769 | 5663.032 | 2.87% | | 002090 | 金智科技 | 12.29 | 59.91 | -0.18 | -1.44% | 58513 | 7218.729 | 1.48% | | 002645 | 华宏科技 | 16.26 | -63.09 | -0.24 | -1.45% | 102793 | 16721.73 | 1.84% | | 603916 | 苏博特 | 12.82 | 49.06 | -0.19 | -1.46% | 69821 | 9021.233 | 1.66% | | 001400 | 江顺科技 | 104.40 | 56.45 | -1.58 | -1.49% | 6546 | 6900.585 | 4.36% | | 920007 | 酉立智能 | 71.11 | 29.24 | -1.09 | -1.51% | 3785 | 2712.037 | 3.56% | | 603286 | 日盈电子 | 70.57 | -497.68 | -1.09 | -1.52% | 25262 | 17812.81 | 2.19% | | 601008 | 连云港 | 5.17 | 41.78 | -0.08 | -1.52% | 92250 | 4793.31 | 0.74% | | 601222 | 林洋能源 | 6.19 | 63.22 | -0.10 | -1.59% | 204460 | 12691.91 | 0.99% | | 600282 | 南钢股份 | 5.50 | 12.64 | -0.09 | -1.61% | 300701 | 16611.65 | 0.49% | | 002081 | 金螳螂 | 3.63 | 21.07 | -0.06 | -1.63% | 149551 | 5463.146 | 0.57% | | 000581 | 威孚高科 | 20.99 | 13.23 | -0.35 | -1.64% | 59964 | 12633 | 0.76% | | 301378 | 通达海 | 39.50 | -73.32 | -0.67 | -1.67% | 24068 | 9633.328 | 5.24% | | 002182 | 宝武镁业 | 18.43 | 195.90 | -0.32 | -1.71% | 123956 | 22939.35 | 1.43% | | 601700 | 风范股份 | 5.71 | 238.73 | -0.10 | -1.72% | 179414 | 10277.88 | 1.57% | | 603878 | 武进不锈 | 8.55 | 114.54 | -0.15 | -1.72% | 68885 | 5914.382 | 1.23% | | 002274 | 华昌化工 | 6.17 | -343.95 | -0.11 | -1.75% | 107640 | 6688.95 | 1.15% | | 002531 | 天顺风能 | 9.51 | -977.13 | -0.17 | -1.76% | 184317 | 17591.91 | 1.03% | | 300215 | 电科院 | 9.51 | -419.85 | -0.17 | -1.76% | 401949 | 38054.95 | 8.04% | | 301003 | 江苏博云 | 49.56 | 39.53 | -0.89 | -1.76% | 9675 | 4813.607 | 1.29% | | 301272 | 英华特 | 44.87 | 66.36 | -0.81 | -1.77% | 13588 | 6173.972 | 4.34% | | 603259 | 药明康德 | 103.02 | 20.50 | -1.88 | -1.79% | 185161 | 190670.8 | 0.75% | | 002221 | 东华能源 | 8.20 | 33.32 | -0.15 | -1.80% | 64316 | 5293.559 | 0.44% | | 300051 | 琏升科技 | 10.34 | -28.66 | -0.19 | -1.80% | 117220 | 12113.56 | 3.19% | | 301266 | 宇邦新材 | 48.82 | 119.47 | -0.92 | -1.85% | 18165 | 8867.592 | 1.74% | | 688052 | 纳芯微 | 179.61 | -215.31 | -3.39 | -1.85% | 12318.59 | 22320.93 | 0.86% | | 300196 | 长海股份 | 19.05 | 23.61 | -0.36 | -1.85% | 258092 | 50130.76 | 10.45% | | 920339 | 恒太照明 | 9.47 | 34.04 | -0.18 | -1.87% | 7958 | 757.9604 | 0.53% | | 300618 | 寒锐钴业 | 46.25 | 52.51 | -0.89 | -1.89% | 48596 | 22523.27 | 1.78% | | 688508 | 芯朋微 | 70.35 | 43.59 | -1.36 | -1.90% | 28764.53 | 20367.27 | 2.19% | | 603693 | 江苏新能 | 12.30 | 28.61 | -0.24 | -1.91% | 34785 | 4297.196 | 0.39% | | 000525 | 红太阳 | 6.12 | 88.80 | -0.12 | -1.92% | 328798 | 20270.03 | 2.96% | | 300933 | 中辰股份 | 9.03 | 231.03 | -0.18 | -1.95% | 74182 | 6718.578 | 1.36% | | 603312 | 西典新能 | 46.15 | 25.39 | -0.92 | -1.95% | 9520 | 4399.682 | 1.87% | | 300261 | 雅本化学 | 6.91 | -32.02 | -0.14 | -1.99% | 122303 | 8550.064 | 1.30% | | 002040 | 南京港 | 10.19 | 29.33 | -0.21 | -2.02% | 57901 | 5939.6 | 1.19% | | 300855 | 图南股份 | 40.09 | 119.83 | -0.85 | -2.08% | 44108 | 18012 | 1.57% | | 002290 | 禾盛新材 | 60.03 | 95.37 | -1.28 | -2.09% | 25754 | 15554.39 | 1.04% | | 605123 | 派克新材 | 113.95 | 54.27 | -2.43 | -2.09% | 26598 | 30485.51 | 2.20% | | 603507 | 振江股份 | 31.61 | 102.43 | -0.68 | -2.11% | 38748 | 12307.87 | 2.13% | | 002201 | 九鼎新材 | 12.92 | 107.79 | -0.28 | -2.12% | 261758 | 34100.66 | 4.35% | | 601100 | 恒立液压 | 118.82 | 56.82 | -2.67 | -2.20% | 27220 | 32467.03 | 0.20% | | 920046 | 亿能电力 | 27.46 | 211.39 | -0.62 | -2.21% | 56185 | 15485.86 | 8.77% | | 605288 | 凯迪股份 | 136.10 | 216.98 | -3.10 | -2.23% | 3175 | 4300.711 | 0.45% | | 301040 | 中环海陆 | 36.19 | -23.73 | -0.83 | -2.24% | 48522 | 17700.38 | 5.15% | | 603115 | 海星股份 | 25.72 | 30.50 | -0.60 | -2.28% | 42669 | 11035.31 | 1.76% | | 600710 | 苏美达 | 12.19 | 11.75 | -0.29 | -2.32% | 99003 | 12089.33 | 0.76% | | 688698 | 伟创电气 | 88.06 | 72.71 | -2.14 | -2.37% | 26121.71 | 23034.53 | 1.22% | | 002165 | 红宝丽 | 11.51 | 169.72 | -0.28 | -2.37% | 699179.1 | 81798.98 | 9.61% | | 300798 | 锦鸡股份 | 9.41 | -239.84 | -0.23 | -2.39% | 250120 | 23902.88 | 6.56% | | 301030 | 仕净科技 | 15.36 | -2.72 | -0.38 | -2.41% | 137832 | 20815.55 | 6.82% | | 300682 | 朗新科技 | 17.70 | -62.64 | -0.44 | -2.43% | 177102 | 31630.84 | 1.72% | | 000425 | 徐工机械 | 11.87 | 21.13 | -0.30 | -2.47% | 464898 | 55201.53 | 0.52% | | 002315 | 焦点科技 | 47.99 | 29.86 | -1.22 | -2.48% | 45256 | 21961.99 | 2.24% | | 600522 | 中天科技 | 24.58 | 29.28 | -0.63 | -2.50% | 812955.1 | 199557.9 | 2.38% | | 688390 | 固德威 | 77.91 | 1776.43 | -2.01 | -2.52% | 37011.43 | 29049.08 | 1.52% | | 600527 | 江南高纤 | 2.24 | 138.88 | -0.06 | -2.61% | 359625 | 8142.37 | 2.08% | | 600486 | 扬农化工 | 71.53 | 23.54 | -1.95 | -2.65% | 21499 | 15531.53 | 0.53% | | 603629 | 利通电子 | 58.34 | 81.48 | -1.62 | -2.70% | 209530 | 123466.1 | 8.16% | | 301026 | 浩通科技 | 32.74 | 38.46 | -0.93 | -2.76% | 49786 | 16410.35 | 4.36% | | 688599 | 天合光能 | 19.97 | -6.88 | -0.57 | -2.78% | 302523.1 | 60693.39 | 1.29% | | 002445 | 中南文化 | 2.78 | 63.50 | -0.08 | -2.80% | 826274 | 23121.72 | 3.49% | | 000301 | 东方盛虹 | 12.62 | -111.04 | -0.37 | -2.85% | 144938 | 18405.3 | 0.22% | | 300757 | 罗博特科 | 427.82 | -874.01 | -13.06 | -2.96% | 49487 | 211110.3 | 3.28% | | 300393 | 中来股份 | 9.29 | -10.65 | -0.29 | -3.03% | 499174 | 46530.92 | 5.22% | | 002015 | 协鑫能科 | 12.21 | 30.72 | -0.39 | -3.10% | 522301 | 64380.2 | 3.22% | | 688377 | 迪威尔 | 41.65 | 72.71 | -1.35 | -3.14% | 7364.33 | 3075.645 | 0.38% | | 300265 | 通光线缆 | 16.27 | 281.59 | -0.53 | -3.15% | 313541 | 51740.05 | 6.71% | | 002546 | 新联电子 | 9.16 | 10.93 | -0.31 | -3.27% | 406921 | 37320.56 | 5.08% | | 603052 | 可川科技 | 59.92 | 329.95 | -2.03 | -3.28% | 48608 | 29509.64 | 2.59% | | 002519 | 银河电子 | 9.00 | -11.69 | -0.31 | -3.33% | 897116 | 81398.98 | 8.02% | | 688429 | 时创能源 | 16.21 | -16.62 | -0.57 | -3.40% | 29339.35 | 4778.7 | 2.45% | | 002080 | 中材科技 | 48.17 | 45.84 | -1.70 | -3.41% | 540395 | 264277.4 | 3.22% | | 301591 | 肯特股份 | 48.03 | 56.20 | -1.73 | -3.48% | 16420 | 7959.003 | 4.84% | | 920299 | 灿能电力 | 25.16 | 84.59 | -0.91 | -3.49% | 38616 | 9777.152 | 8.70% | | 603699 | 纽威股份 | 56.10 | 30.17 | -2.05 | -3.53% | 26165 | 14814.66 | 0.35% | | 300881 | 盛德鑫泰 | 46.32 | 27.61 | -1.72 | -3.58% | 19619 | 9207.667 | 3.42% | | 605376 | 博迁新材 | 107.83 | 183.19 | -4.07 | -3.64% | 56322 | 60920.26 | 2.15% | | 688516 | 奥特维 | 102.05 | 63.24 | -4.09 | -3.85% | 74375.2 | 76856.71 | 2.36% | | 688257 | 新锐股份 | 52.70 | 62.95 | -2.14 | -3.90% | 54106.91 | 28777.81 | 2.14% | | 600105 | 永鼎股份 | 26.56 | 116.54 | -1.15 | -4.15% | 771427.1 | 206274.8 | 5.28% | | 603688 | 石英股份 | 45.47 | 158.07 | -2.00 | -4.21% | 273869 | 125496.6 | 5.06% | | 603097 | 江苏华辰 | 35.22 | 57.45 | -1.58 | -4.29% | 37838 | 13431.31 | 2.36% | | 603042 | 华脉科技 | 18.36 | -216.51 | -0.84 | -4.38% | 115617 | 21523.49 | 7.20% | | 920167 | 同享科技 | 20.98 | -152.63 | -1.03 | -4.68% | 42060 | 8948.566 | 6.43% | | 300927 | 江天化学 | 32.37 | 17.18 | -1.59 | -4.68% | 87057 | 28131.94 | 6.18% | | 300394 | 天孚通信 | 313.76 | 133.11 | -16.24 | -4.92% | 193313 | 609618.6 | 2.49% | | 603212 | 赛伍技术 | 16.01 | -22.86 | -0.84 | -4.99% | 284354 | 45975.6 | 6.50% | | 300819 | 聚杰微纤 | 51.06 | 128.98 | -2.72 | -5.06% | 69366 | 36260.82 | 5.15% | | 002438 | 江苏神通 | 18.49 | 31.14 | -1.00 | -5.13% | 205497 | 38713.26 | 4.38% | | 300617 | 安靠智电 | 45.84 | 62.68 | -2.54 | -5.25% | 76037 | 35278.05 | 5.47% | | 688503 | 聚和材料 | 92.13 | 94.51 | -5.24 | -5.38% | 104086.3 | 97003.61 | 5.18% | | 002455 | 百川股份 | 13.33 | 735.35 | -0.77 | -5.46% | 962864.9 | 132380.8 | 18.54% | | 688048 | 长光华芯 | 136.76 | -1564.75 | -8.17 | -5.64% | 75210.61 | 104382.2 | 4.27% | | 301636 | 泽润新能 | 90.16 | 67.96 | -5.49 | -5.74% | 28323 | 26105.51 | 17.74% | | 688258 | 卓易信息 | 128.70 | 195.13 | -8.65 | -6.30% | 55322.39 | 74140.86 | 6.36% | | 002623 | 亚玛顿 | 29.85 | -37.20 | -2.03 | -6.37% | 168375 | 50529.79 | 8.48% | | 300751 | 迈为股份 | 290.56 | 97.74 | -19.79 | -6.38% | 80781 | 238638.7 | 4.18% | | 600487 | 亨通光电 | 38.93 | 33.93 | -2.92 | -6.98% | 906963.1 | 357102.4 | 3.71% | | 601975 | 招商南油 | 3.59 | 13.86 | -0.27 | -6.99% | 1973314 | 71302.62 | 4.22% | | 002478 | 常宝股份 | 10.49 | 15.36 | -0.82 | -7.25% | 666030 | 70991.8 | 9.22% | | 688205 | 德科立 | 160.52 | 395.31 | -13.18 | -7.59% | 61792.04 | 100967.3 | 3.90% | | 600370 | 三房巷 | 2.45 | -14.40 | -0.21 | -7.89% | 881514 | 22123.48 | 2.26% | | 002491 | 通鼎互联 | 9.41 | 3091.97 | -0.88 | -8.55% | 1579893 | 153280.3 | 13.43% | | 600481 | 双良节能 | 9.64 | -13.50 | -1.07 | -9.99% | 1598972 | 156132 | 8.53% | | 920305 | *ST云创 | 7.50 | -5.66 | -1.52 | -16.85% | 79197 | 6332.862 | 9.77% |
|