中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海星股份(603115)江苏省上涨家数:545下跌家数:123平均涨幅:+1.32%平均换手:2.76%总成交额:1275.67亿元
更新时间：2025-08-15 11:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688539高华科技36.16165.34+4.37+13.75%71693.7425062.656.85%
871694中裕科技23.0225.00+2.77+13.68%349067703.755.59%
833914远航精密37.5952.33+4.11+12.28%7032525605.27.03%
832662方盛股份40.51124.58+4.12+11.32%7888030468.4632.09%
002645华宏科技14.92-29.25+1.36+10.03%38344556036.887.48%
002080中材科技32.0051.75+2.91+10.00%25751981327.221.53%
605588冠石科技63.07-131.35+5.73+9.99%4132626064.485.65%
603626科森科技9.47-10.53+0.86+9.99%26103524547.584.70%
603221爱丽家居15.3230.11+1.39+9.98%428346562.131.77%
873726卓兆点胶38.00172.70+3.42+9.89%4796817701.4911.11%
603158腾龙股份11.2423.14+1.01+9.87%1486709164250.630.29%
603688石英股份38.6891.95+3.30+9.33%397675149150.27.34%
688702盛科通信-U88.50-468.84+7.43+9.16%53613.0145097.0413.40%
300584海辰药业57.51164.72+4.46+8.41%11804865637.1114.38%
603380易德龙39.3932.44+2.94+8.07%5841322495.43.64%
002576通达动力18.9443.32+1.36+7.74%21449539786.1313.25%
301076新瀚新材55.64158.98+3.86+7.45%250520138697.922.81%
831834三维装备14.4747.09+0.97+7.19%328424617.3245.23%
301502华阳智能63.39107.29+3.94+6.63%3332420939.7514.44%
603161科华控股15.0433.45+0.89+6.29%20098230307.9710.54%
600775南京熊猫14.25-73.07+0.84+6.26%1338745188378.819.93%
300655晶瑞电材11.61-96.81+0.68+6.22%891408.9103224.98.94%
301155海力风电80.20309.48+4.69+6.21%6179448640.95.01%
301093华兰股份29.3784.20+1.69+6.11%7606221987.484.85%
001400江顺科技67.4625.82+3.85+6.05%2681417944.9117.88%
300279和晶科技8.7351.85+0.49+5.95%44419338218.579.68%
002491通鼎互联5.9130.77+0.33+5.91%137375078164.1511.68%
603035常熟汽饰15.6014.50+0.87+5.91%37951759690.799.99%
688516奥特维38.8911.35+2.14+5.82%95682.5536555.343.28%
300907康平科技38.6043.15+2.09+5.72%10012038110.2910.43%
600522中天科技15.3018.46+0.80+5.52%1424861215878.24.17%
300128锦富技术5.64-28.35+0.29+5.42%43230623800.553.33%
688661和林微纳46.91306.36+2.32+5.20%61237.7228509.994.04%
600475华光环能21.8832.33+1.08+5.19%15606133850.841.66%
688503聚和材料53.7630.13+2.61+5.10%46642.6824645.952.58%
603155新亚强19.2554.30+0.93+5.08%25739350074.158.15%
300354东华测试41.8746.92+2.00+5.02%9780341885.1512.03%
688097博众精工33.9138.97+1.61+4.98%72686.1724919.641.63%
834950迅安科技23.4428.60+1.11+4.97%90752097.4772.45%
688448磁谷科技49.0275.68+2.32+4.97%33988.7116490.677.09%
301072中捷精工26.93-66.69+1.27+4.95%3879810368.475.78%
300196长海股份16.1321.53+0.75+4.88%23063537100.289.37%
688711宏微科技28.48-520.13+1.30+4.78%77107.4321559.83.62%
002531天顺风能6.84134.02+0.31+4.75%50427934082.162.82%
301061匠心家居108.3731.19+4.88+4.72%1060511401.20.73%
688607康众医疗32.40216.27+1.45+4.68%34518.9611046.883.92%
002104恒宝股份28.25215.80+1.23+4.55%1953496554890.632.58%
000551创元科技12.3022.28+0.53+4.50%12317814972.352.55%
600513联环药业26.17100.04+1.12+4.47%33026583283.4511.57%
300211*ST亿通8.96-65.68+0.38+4.43%891627824.6893.00%
603828ST柯利达4.511513.20+0.19+4.40%601932697.261.01%
870204沪江材料22.80106.96+0.95+4.35%187614200.9573.75%
300826测绘股份19.28350.66+0.79+4.27%430598189.7292.68%
301505苏州规划27.11107.44+1.10+4.23%6860018762.799.10%
301187欧圣电气34.9632.74+1.37+4.08%5085917872.817.61%
603985恒润股份18.00-82.93+0.70+4.05%10730519089.242.43%
688599天合光能15.81-6.53+0.61+4.01%237503.637008.991.09%
873665科强股份15.0837.46+0.58+4.00%160022373.7142.50%
002201九鼎新材8.88156.00+0.34+3.98%43973538807.377.33%
002182宝武镁业13.08102.07+0.49+3.89%25533033287.272.95%
301125腾亚精工20.36176.30+0.76+3.88%9530619664.268.12%
301229纽泰格23.0692.55+0.86+3.87%5644712898.525.22%
603829洛凯股份19.0722.48+0.71+3.87%271825111.671.70%
603283赛腾股份42.8422.60+1.59+3.85%14246261602.055.24%
002245蔚蓝锂芯18.5638.31+0.67+3.75%805635.1149518.67.43%
688017绿的谐波142.77464.90+5.13+3.73%65825.5893797.823.59%
837663明阳科技24.5239.92+0.88+3.72%238835805.9393.78%
002150通润装备12.6720.90+0.45+3.68%12813816148.523.57%
603185弘元绿能18.67-4.84+0.66+3.66%6966012823.741.03%
836699海达尔45.3024.45+1.60+3.66%25121124.1291.20%
688029南微医学98.3830.49+3.43+3.61%43049.0842547.242.29%
300680隆盛科技40.8240.35+1.42+3.60%9062236868.465.15%
300165ST天瑞4.62-26.72+0.16+3.59%1158695265.892.76%
688046药康生物18.2167.68+0.61+3.47%38494.836968.7870.94%
605286同力日升43.4726.30+1.45+3.45%3986317649.392.37%
688800瑞可达73.2372.00+2.43+3.43%111646.880590.275.43%
600487亨通光电18.1615.93+0.60+3.42%666978120375.72.73%
688221前沿生物-U19.38-38.25+0.63+3.36%93432.7617737.612.49%
600481双良节能5.91-5.54+0.19+3.32%46434427144.852.48%
301389隆扬电子50.72151.20+1.62+3.30%14234673152.1417.34%
603269海鸥股份11.3734.43+0.36+3.27%11868013281.153.84%
301202朗威股份50.9068.12+1.61+3.27%4934724900.7213.27%
300091金通灵2.88-3.15+0.09+3.23%49748614427.183.37%
300393中来股份6.13-8.17+0.19+3.20%1358988264.231.42%
300905宝丽迪32.9347.85+1.01+3.16%5908419344.384.28%
300192科德教育17.2939.99+0.53+3.16%22573438921.626.95%
688170德龙激光37.65-89.03+1.15+3.15%32260.112195.383.12%
603585苏利股份19.68139.29+0.60+3.14%288145608.851.58%
002685华东重机8.0059.04+0.24+3.09%43388034131.834.31%
872931无锡鼎邦18.0845.79+0.54+3.08%73821328.1512.57%
301591肯特股份48.2452.98+1.44+3.08%2924914097.378.62%
002585双星新材5.75-18.68+0.17+3.05%22447512938.892.51%
300670大烨智能7.49-150.40+0.22+3.03%600994461.652.67%
603722阿科力46.36-172.85+1.36+3.02%3074013887.083.21%
688408中信博50.2918.75+1.47+3.01%32987.3116466.181.51%
300931通用电梯9.05-42.08+0.26+2.96%562405057.713.04%
603212赛伍技术11.68-14.74+0.33+2.91%10111211708.12.31%
603955大千生态44.61266.63+1.26+2.91%6297427846.194.64%
300827上能电气24.7927.35+0.70+2.91%16553540562.994.32%
002484江海股份28.2335.85+0.79+2.88%385120108359.54.69%
002483润邦股份7.1512.87+0.20+2.88%1059517528.251.20%
688472阿特斯9.3420.08+0.26+2.86%223703.720702.921.61%
300709精研科技46.2566.57+1.28+2.85%75123345965.05%
301181标榜股份33.0031.72+0.87+2.71%9776131630.1226.04%
002623亚玛顿21.38-31.80+0.56+2.69%4849310238.612.44%
300885海昌新材28.3195.28+0.74+2.68%13321837603.567.98%
603912佳力图10.76281.75+0.28+2.67%40807943539.947.53%
600557康缘药业17.6729.43+0.45+2.61%16178028777.582.86%
688295中复神鹰22.45-95.58+0.57+2.61%14467.43236.3850.24%
603928兴业股份15.77109.45+0.40+2.60%10802417095.054.12%
002409雅克科技58.0031.16+1.47+2.60%11095764201.323.48%
300842帝科股份44.8329.04+1.13+2.59%2703312052.072.14%
688496清越科技9.63-55.93+0.24+2.56%23912.672289.4161.00%
605133嵘泰股份32.1553.73+0.80+2.55%5648218214.72.35%
300855图南股份27.8050.44+0.69+2.55%4839313499.251.72%
688192迪哲医药-U84.44-47.64+2.07+2.51%19415.0216338.580.47%
603115海星股份16.3323.47+0.40+2.51%7171611591.322.96%
601155新城控股16.3444.43+0.40+2.51%8684914198.850.39%
603776永安行23.86-76.33+0.58+2.49%6257014731.512.23%
688633星球石墨28.0729.58+0.68+2.48%8360.7692337.5260.58%
603890春秋电子13.2724.57+0.32+2.47%10932014430.852.49%
688502茂莱光学349.22385.10+8.42+2.47%7670.5126743.864.57%
300964本川智能46.53133.78+1.12+2.47%2450411407.944.45%
301122采纳股份24.1582.63+0.58+2.46%161723896.92.14%
300260新莱应材35.6569.62+0.85+2.44%15119153596.565.26%
688535华海诚科85.10199.05+2.00+2.41%25593.2221567.764.88%
688226威腾电气44.80115.36+1.05+2.40%18971.378449.0641.01%
300429强力新材14.61-39.18+0.34+2.38%24320835527.256.10%
920167同享科技19.85346.94+0.46+2.37%68381345.0171.05%
300580贝斯特26.8546.52+0.62+2.36%11073929720.092.35%
831641格利尔17.40538.11+0.40+2.35%95001638.7972.13%
837046亿能电力15.84112.30+0.36+2.33%74071160.1271.44%
836221易实精密21.1945.06+0.48+2.32%99002080.6911.60%
000301东方盛虹8.83-26.50+0.20+2.32%934128226.680.14%
300258精锻科技14.6456.00+0.33+2.31%27211039994.374.77%
301559中集环科17.3137.88+0.39+2.30%263944531.382.93%
836422润普食品13.8195.99+0.31+2.30%113371547.1921.71%
688755汉邦科技46.9648.78+1.05+2.29%7943.043701.8064.80%
300346南大光电34.5283.88+0.77+2.28%26313690630.684.01%
688689银河微电26.2555.78+0.58+2.26%17513.044593.1061.36%
834014特瑞斯13.6129.86+0.30+2.25%5586752.79460.80%
300610晨化股份12.7530.82+0.28+2.25%487836165.63.03%
301090华润材料8.21-23.90+0.18+2.24%369043014.820.25%
301636泽润新能56.8926.81+1.24+2.23%102895806.576.80%
300537广信材料26.38-147.55+0.57+2.21%6001215806.514.18%
688106金宏气体19.0254.33+0.41+2.20%80128.1815144.181.66%
300751迈为股份77.3026.09+1.66+2.19%2937422498.481.53%
600973宝胜股份5.62-25.89+0.12+2.18%1634299126.951.19%
301266宇邦新材34.71101.35+0.74+2.18%148615131.051.43%
603530神马电力30.0439.31+0.64+2.18%200335954.880.47%
301030仕净科技18.83-4.78+0.40+2.17%372346959.6492.31%
688258卓易信息69.19173.31+1.45+2.14%23648.916220.12.72%
688508芯朋微60.7662.04+1.27+2.13%29954.5718144.792.28%
688355明志科技20.1039.49+0.42+2.13%6413.511284.5590.52%
300936中英科技42.27133.52+0.88+2.13%138735881.912.92%
300304云意电气12.9728.89+0.27+2.13%30703540241.623.59%
301058中粮科工11.6325.21+0.24+2.11%769738900.121.50%
002947恒铭达37.8319.59+0.78+2.11%5163919498.822.68%
002976瑞玛精密26.38-218.23+0.54+2.09%161224241.462.47%
871263莱赛激光21.50-191.27+0.44+2.09%92561969.381.78%
688186广大特材26.0538.30+0.53+2.08%48536.1312564.121.79%
300631久吾高科31.4669.44+0.64+2.08%4102212852.683.40%
301557常友科技75.1031.08+1.52+2.07%56394223.745.09%
603966法兰泰克10.9824.80+0.22+2.04%676717370.281.70%
300265通光线缆10.01110.80+0.20+2.04%868848630.581.90%
835857百甲科技7.52-122.29+0.15+2.04%166331239.1441.44%
688182灿勤科技27.14164.78+0.54+2.03%42217.5211530.981.06%
300292吴通控股5.0471.52+0.10+2.02%47971424132.554.30%
003015日久光电16.7958.99+0.33+2.00%9443715831.183.82%
300382斯莱克14.81-65.72+0.29+2.00%7836511538.91.21%
603163圣晖集成32.8427.39+0.64+1.99%161455277.184.61%
839790联迪信息48.76214.49+0.95+1.99%2469611983.014.54%
603339四方科技13.3717.66+0.26+1.98%337044479.021.09%
605258协和电子31.6939.89+0.61+1.96%130974145.251.49%
300644南京聚隆38.5646.09+0.74+1.96%10765741994.5212.25%
688176亚虹医药-U12.09-17.95+0.23+1.94%110995.713303.432.55%
002426胜利精密3.16-13.34+0.06+1.94%130566441695.213.84%
002380科远智慧25.9323.05+0.49+1.93%4881912634.923.44%
603299苏盐井神11.1412.37+0.21+1.92%580276467.680.75%
688558国盛智科28.6627.80+0.54+1.92%8293.932372.6090.63%
002998优彩资源8.5643.81+0.16+1.90%470494033.281.93%
300337银邦股份11.24213.05+0.21+1.90%12786214305.771.80%
603400华之杰60.2737.64+1.12+1.89%139858405.777.14%
600287江苏舜天5.9256.86+0.11+1.89%524783073.21.20%
688113联测科技40.4928.17+0.75+1.89%8124.823305.5621.26%
002438江苏神通14.6524.73+0.27+1.88%588548605.7291.26%
300933中辰股份8.14101.69+0.15+1.88%506364095.211.08%
605111新洁能33.8431.74+0.62+1.87%6468421761.381.56%
688286敏芯股份73.16-228.42+1.34+1.87%12594.559168.1832.25%
000581威孚高科20.2913.39+0.37+1.86%10685121617.421.35%
603041美思德12.6351.00+0.23+1.85%154341933.160.84%
688533上声电子28.0622.40+0.51+1.85%14266.214004.5380.88%
301260格力博23.8884.80+0.43+1.83%8683820725.114.25%
002692远程股份5.0347.94+0.09+1.82%651733260.360.91%
301560众捷汽车36.4643.42+0.65+1.82%111244038.774.82%
833284灵鸽科技24.88-78.92+0.44+1.80%152613767.9792.25%
688003天准科技52.1574.04+0.92+1.80%29496.0515413.181.52%
688697纽威数控15.3222.10+0.27+1.79%33896.545199.2250.74%
301238瑞泰新材18.78202.16+0.33+1.79%465418729.2710.63%
688450光格科技29.66-28.26+0.52+1.78%4239.491254.9140.87%
688429时创能源14.92-7.91+0.26+1.77%10816.41606.6620.90%
603982泉峰汽车9.21-6.71+0.16+1.77%652636004.791.92%
301012扬电科技21.9759.46+0.38+1.76%351457702.7912.24%
688566吉贝尔32.5129.97+0.56+1.75%15827.595085.7490.79%
301601惠通科技34.3846.99+0.59+1.75%104293572.413.30%
300390天华新能20.6549.17+0.35+1.72%8185716857.071.22%
300798锦鸡股份8.87-494.09+0.15+1.72%641515684.61.72%
002708光洋股份11.29120.64+0.19+1.71%10012411312.221.95%
873593鼎智科技39.25162.31+0.66+1.71%3982815592.082.46%
300141和顺电气9.62-59.80+0.16+1.69%268602571.841.06%
301160翔楼新材68.3037.94+1.13+1.68%2992320655.513.92%
301278快可电子35.6946.14+0.59+1.68%62962236.791.40%
603111康尼机电6.6816.23+0.11+1.67%433982882.90.51%
601555东吴证券10.3317.76+0.17+1.67%10066831049262.03%
688211中科微至35.30-67.02+0.58+1.67%5023.181763.3810.38%
301287康力源42.5434.33+0.69+1.65%96004067.855.64%
603078江化微19.2074.00+0.31+1.64%7562514484.211.96%
301040中环海陆28.50-18.29+0.46+1.64%3697610541.723.92%
301036双乐股份37.9630.62+0.61+1.63%154115844.162.19%
300618寒锐钴业37.5054.07+0.60+1.63%5355620097.011.97%
301421波长光电81.46288.28+1.30+1.62%4545736872.819.82%
605376博迁新材40.8089.12+0.65+1.62%2842911582.941.09%
300169天晟新材8.22-35.90+0.13+1.61%15351712690.715.09%
300339润和软件53.96257.82+0.85+1.60%269571145845.43.47%
300215电科院6.354022.83+0.10+1.60%685134312.341.22%
603876鼎胜新材9.5324.88+0.15+1.60%835857952.230.90%
873339恒太照明10.1731.71+0.16+1.60%105781062.5560.70%
688580伟思医疗55.3946.76+0.87+1.60%22785.6912608.422.38%
603922金鸿顺21.75441.24+0.34+1.59%6500014151.353.63%
688257新锐股份16.6522.85+0.26+1.59%23487.793894.5260.93%
920007酉立智能75.6533.57+1.18+1.58%54524075.5315.12%
688329艾隆科技21.86-150.00+0.34+1.58%10695.12335.7661.39%
688601力芯微42.4968.98+0.66+1.58%17029.377225.91.27%
301339通行宝17.5648.02+0.27+1.56%381316682.782.27%
688116天奈科技42.9961.88+0.66+1.56%47863.1820596.031.39%
603787新日股份13.0398.58+0.20+1.56%301923937.041.31%
300707威唐工业15.71-256.53+0.24+1.55%7982412426.45.57%
603486科沃斯90.3852.85+1.38+1.55%4979145741.980.87%
300217东方电热5.2427.97+0.08+1.55%1662318693.951.35%
301168通灵股份39.3283.51+0.60+1.55%72302817.90.76%
003032*ST传智6.57-21.45+0.10+1.55%268321755.170.98%
688376美埃科技50.6834.31+0.77+1.54%8617.214367.761.69%
836547无锡晶海25.3141.56+0.38+1.52%47921209.8211.35%
002333罗普斯金5.3679.48+0.08+1.52%476952549.840.73%
300228富瑞特装8.0718.94+0.12+1.51%935977525.621.70%
603906龙蟠科技14.81-17.40+0.22+1.51%11866617573.882.10%
688488艾迪药业17.05-64.05+0.25+1.49%66684.4211177.141.58%
688259创耀科技44.3486.70+0.65+1.49%18127.038026.7221.62%
603090宏盛股份35.5662.45+0.52+1.48%3594612848.513.59%
688426康为世纪24.01-17.89+0.35+1.48%5829.651405.4721.58%
300416苏试试验16.5534.50+0.24+1.47%9167615173.621.81%
688371菲沃泰18.77136.41+0.27+1.46%14569.2927290.43%
301386未来电器23.7536.80+0.34+1.45%88302089.912.06%
688137近岸蛋白45.91-50.66+0.65+1.44%5793.382636.5161.77%
301360荣旗科技53.0566.63+0.75+1.43%60363206.632.45%
688076ST诺泰45.3829.23+0.64+1.43%43506.2319654.211.38%
301587中瑞股份23.4164.03+0.33+1.43%89162084.161.21%
688478晶升股份37.14141.19+0.52+1.42%21463.457891.1562.08%
601218吉鑫科技4.3069.30+0.06+1.42%2304199863.742.38%
603382海阳科技31.7333.11+0.44+1.41%210876739.125.94%
301106骏成科技31.9132.83+0.44+1.40%88062812.850.87%
605058澳弘电子29.8129.01+0.41+1.39%204276106.91.43%
000936华西股份7.3048.41+0.10+1.39%907656610.331.02%
601222林洋能源5.8418.27+0.08+1.39%1282807448.960.62%
002877智能自控8.79224.54+0.12+1.38%332752919.711.38%
603097江苏华辰21.9840.53+0.30+1.38%119462612.440.75%
002787华源控股8.8438.42+0.12+1.38%282942486.661.13%
603344星德胜27.2926.51+0.37+1.37%323448816.445.99%
603188亚邦股份4.46-9.46+0.06+1.36%581422593.721.02%
301170锡南科技29.1227.05+0.39+1.36%125323670.563.73%
002091江苏国泰7.4710.71+0.10+1.36%727975416.890.46%
002564天沃科技8.23256.32+0.11+1.35%13514711078.461.57%
300507苏奥传感8.2347.73+0.11+1.35%16912713952.122.18%
002608江苏国信7.518.54+0.10+1.35%835276247.320.22%
920002万达轴承126.3092.93+1.67+1.34%62987915.11.98%
301329信音电子21.2354.58+0.28+1.34%198344221.114.61%
603707健友股份11.4125.13+0.15+1.33%554596275.130.34%
600128苏豪弘业10.6878.09+0.14+1.33%230332449.010.93%
688052纳芯微176.00-82.47+2.29+1.32%11087.4919400.480.78%
300160秀强股份6.1620.71+0.08+1.32%977456011.691.28%
603915国茂股份15.6637.82+0.20+1.29%8196512885.921.25%
870299灿能电力19.6469.58+0.25+1.29%92821814.4822.06%
688060云涌科技41.03-55.13+0.52+1.28%2666.791091.5580.44%
603699纽威股份33.1719.55+0.42+1.28%228617595.1290.30%
300563神宇股份39.83172.55+0.50+1.27%4248516843.233.40%
688390固德威50.23-199.70+0.63+1.27%70503.7935385.352.91%
300284苏交科9.5774.61+0.12+1.27%957579165.20.80%
300975商络电子12.0396.88+0.15+1.26%779469394.361.65%
688055龙腾光电4.03-71.16+0.05+1.26%44974.51816.9410.13%
688720艾森股份44.50116.96+0.55+1.25%17687.17863.6093.20%
688377迪威尔30.0574.58+0.37+1.25%6767.442040.5610.35%
002496*ST辉丰1.63-13.08+0.02+1.24%1053071713.960.89%
002075沙钢股份6.6079.85+0.08+1.23%48703532074.62.22%
600276恒瑞医药63.5961.69+0.77+1.23%329291209006.30.52%
002309中利集团3.33-9.41+0.04+1.22%1046373452.660.86%
301226祥明智能33.60121.59+0.40+1.20%7957826792.77.31%
601890亚星锚链10.9439.39+0.13+1.20%55456260144.545.78%
300240飞力达8.44-381.29+0.10+1.20%575214842.351.58%
688353华盛锂电33.82-26.32+0.40+1.20%21787.447442.3811.83%
603680今创集团13.5826.08+0.16+1.19%245063322.470.31%
300856科思股份15.3218.65+0.18+1.19%202593094.170.44%
301026浩通科技27.3234.91+0.32+1.19%133383639.51.20%
688399硕世生物65.89-202.80+0.77+1.18%13869.039050.7281.65%
603355莱克电气24.0511.63+0.28+1.18%161373879.680.28%
300982苏文电能19.81107.11+0.23+1.17%259265122.61.34%
688700东威科技45.65246.34+0.53+1.17%42657.6519480.711.43%
300721怡达股份14.77-77.06+0.17+1.16%337694981.042.47%
300261雅本化学7.87-33.71+0.09+1.16%1178289255.781.26%
002734利民股份21.9048.79+0.25+1.15%22683749738.045.68%
600268国电南自10.5227.47+0.12+1.15%36322237807.553.59%
688588凌志软件15.8431.74+0.18+1.15%91620.9814570.152.29%
002540亚太科技6.1717.73+0.07+1.15%642063950.660.74%
603179新泉股份47.6823.57+0.54+1.15%5005323776.911.03%
688758赛分科技18.6191.27+0.21+1.14%11800.12194.5112.78%
688381帝奥微23.93-116.74+0.27+1.14%29624.957093.9391.61%
300617安靠智电35.0335.41+0.39+1.13%3133210915.22.23%
002090金智科技9.9057.90+0.11+1.12%482764759.281.22%
300554三超新材24.39-18.46+0.27+1.12%314197600.1293.97%
605319无锡振华35.4422.43+0.39+1.11%3529012515.551.65%
300761立华股份20.1110.22+0.22+1.11%354767099.360.56%
688531日联科技59.6668.22+0.65+1.10%20250.4612090.371.89%
301063海锅股份28.5363.54+0.31+1.10%159614546.361.96%
300806斯迪克21.43211.71+0.23+1.08%12312526380.843.89%
002866传艺科技18.64-112.66+0.20+1.08%466888715.942.58%
601990南京证券8.5330.96+0.09+1.07%32794828097.580.90%
301179泽宇智能16.2531.42+0.17+1.06%345235592.291.47%
601700风范股份4.79-349.32+0.05+1.05%1423816834.3911.25%
300331苏大维格23.02-104.74+0.24+1.05%12347028436.825.99%
603201常润股份17.4413.25+0.18+1.04%189343297.711.01%
601456国联民生11.6866.86+0.12+1.04%37166643541.881.56%
600667太极实业6.8322.94+0.07+1.04%1365989316.3690.65%
300500启迪设计14.64-27.57+0.15+1.04%398425804.492.38%
002455百川股份6.8435.32+0.07+1.03%655504481.531.26%
300927江天化学27.5513.90+0.28+1.03%1322636400.94%
300697电工合金15.7849.91+0.16+1.02%16251125687.254.91%
300549优德精密20.75166.29+0.21+1.02%307906447.263.05%
301210金杨股份44.5193.30+0.45+1.02%164587325.63.79%
002239奥特佳2.9786.74+0.03+1.02%2650527869.060.82%
002635安洁科技13.9148.88+0.14+1.02%563417833.771.42%
300585奥联电子15.04-234.68+0.15+1.01%273384109.341.71%
603066音飞储存12.0666.56+0.12+1.01%246702979.620.84%
300694蠡湖股份13.1472.50+0.13+1.00%230873031.581.07%
600078澄星股份6.09-24.66+0.06+1.00%514943149.390.78%
301626苏州天脉142.2589.75+1.40+0.99%1495721457.225.75%
002546新联电子6.1413.11+0.06+0.99%1550869486.091.94%
603018华设集团8.1916.11+0.08+0.99%583264759.170.85%
300717华信新材22.6541.71+0.22+0.98%4701610638.754.62%
688231隆达股份20.6175.94+0.20+0.98%17837.073662.9221.41%
688022瀚川智能16.57-2.64+0.16+0.98%30370.335055.8961.73%
837006晟楠科技33.34-348.98+0.32+0.97%81242705.8512.37%
688678福立旺25.18157.32+0.24+0.96%69198.4617539.652.67%
688657浩辰软件47.9049.16+0.45+0.95%4427.812122.5771.10%
688670金迪克16.10-22.14+0.15+0.94%6942.8691118.6580.56%
301003江苏博云34.4223.84+0.32+0.94%116854023.141.57%
600682南京新百7.5444.36+0.07+0.94%1299609739.821.12%
300051琏升科技7.58-26.83+0.07+0.93%663505006.531.80%
300522世名科技14.10407.80+0.13+0.93%481446784.041.83%
300421力星股份16.3884.00+0.15+0.92%9197815154.883.99%
600746江苏索普7.6745.35+0.07+0.92%459773519.370.39%
301195北路智控38.5624.65+0.35+0.92%91643533.551.04%
300135宝利国际4.41192.36+0.04+0.92%1268275563.611.38%
603819神力股份12.15-56.09+0.11+0.91%255533098.651.17%
603052可川科技31.14104.23+0.28+0.91%252657909.894.47%
300881盛德鑫泰35.7617.45+0.32+0.90%110943975.131.93%
300201海伦哲5.6224.69+0.05+0.90%1006245657.581.00%
002079苏州固锝10.1279.54+0.09+0.90%12524112668.811.55%
688225亚信安全20.26-112.78+0.18+0.90%30336.766120.9620.76%
000681视觉中国20.53118.78+0.18+0.88%9946420369.241.47%
301258富士莱36.8297.68+0.32+0.88%131944859.573.90%
301491汉桑科技63.3033.07+0.55+0.88%1933012155.357.14%
688515裕太微-U94.26-36.21+0.80+0.86%6076.225733.7831.22%
000919金陵药业7.11242.76+0.06+0.85%680584814.571.15%
839371欧福蛋业10.6750.50+0.09+0.85%8056854.4510.42%
688262国芯科技28.51-56.68+0.24+0.85%46578.7313271.91.39%
301290东星医疗27.3330.56+0.23+0.85%113383101.411.66%
838262太湖雪26.2350.56+0.22+0.85%85992237.812.76%
002471中超控股4.82-430.28+0.04+0.84%71122834217.445.45%
605123派克新材71.5932.38+0.59+0.83%100647186.70.83%
688300联瑞新材55.8451.32+0.46+0.83%27559.9615505.371.14%
688698伟创电气55.8648.15+0.46+0.83%23536.3413197.431.10%
300777中简科技36.6839.32+0.30+0.82%4434716292.41.05%
300864南大环境20.8620.54+0.17+0.82%52981105.310.34%
301272英华特39.3235.91+0.32+0.82%86123393.882.75%
603666亿嘉和32.02-37.36+0.26+0.82%207516645.991.01%
688218江苏北人23.49126.96+0.19+0.82%17252.874073.2181.46%
002559亚威股份9.9578.97+0.08+0.81%857038545.941.71%
002262恩华药业23.7219.83+0.19+0.81%7411117488.710.84%
300190维尔利3.83-3.67+0.03+0.79%529262041.360.68%
603629利通电子24.38302.16+0.19+0.79%5712113868.912.23%
603206嘉环科技17.9885.71+0.14+0.78%164562953.290.54%
688605先锋精科60.7558.78+0.47+0.78%9895.36016.7562.44%
601388怡球资源2.60504.83+0.02+0.78%1732214513.480.79%
300402宝色股份19.5369.97+0.15+0.77%369337195.051.52%
600970中材国际9.148.02+0.07+0.77%977608952.190.43%
603028赛福天8.01-12.63+0.06+0.75%469903757.571.64%
920005鼎佳精密50.8860.38+0.38+0.75%75053803.2253.95%
603693江苏新能13.4336.27+0.10+0.75%339954549.520.38%
301115联检科技16.16170.58+0.12+0.75%122951990.411.16%
688096京源环保9.51-135.37+0.07+0.74%29990.422864.4891.27%
002883中设股份12.262555.39+0.09+0.74%3446642182.62%
002172澳洋健康4.14111.93+0.03+0.73%1310395402.771.71%
301016雷尔伟18.1259.48+0.13+0.72%184793353.630.89%
603878武进不锈5.5835.57+0.04+0.72%368932054.940.66%
688103国力股份65.77165.53+0.47+0.72%11091.087337.1481.16%
600770综艺股份5.61110.43+0.04+0.72%1110256215.10.85%
300782卓胜微78.35266.23+0.55+0.71%6453450590.771.44%
000035中国天楹4.3258.73+0.03+0.70%721293108.180.30%
688757胜科纳米30.73147.35+0.21+0.69%30401.29357.2449.33%
833533骏创科技34.14128.69+0.23+0.68%102733500.8621.44%
300819聚杰微纤27.0259.39+0.18+0.67%263607135.671.96%
603291联合水务12.1239.82+0.08+0.66%177452149.871.37%
600064南京高科7.667.01+0.05+0.66%913527006.150.53%
605167利柏特10.8820.59+0.07+0.65%189082052.040.42%
603519立霸股份12.9121.21+0.08+0.62%159912074.570.60%
301393昊帆生物58.6145.53+0.36+0.62%136607987.763.24%
300031宝通科技26.1661.33+0.16+0.62%12067031666.843.43%
603005晶方科技30.2673.40+0.18+0.60%16236949208.112.49%
002395双象股份18.769.65+0.11+0.59%238684476.460.89%
603416信捷电气58.2239.76+0.34+0.59%112226556.020.80%
601100恒立液压76.1040.42+0.44+0.58%4532434464.060.34%
600713南京医药5.2011.56+0.03+0.58%585853039.080.46%
301665泰禾股份29.5745.50+0.17+0.58%79622353.032.22%
002255海陆重工8.7317.88+0.05+0.58%14020412172.452.20%
000425徐工机械8.7616.09+0.05+0.57%38903734102.140.48%
603488展鹏科技8.76-193.49+0.05+0.57%335102940.381.15%
603507振江股份28.1042.43+0.16+0.57%6339817898.753.49%
603332苏州龙杰14.2253.00+0.08+0.57%180422558.90.83%
600959江苏有线3.5844.77+0.02+0.56%2284718180.710.46%
603065宿迁联盛8.99103.98+0.05+0.56%299042685.661.52%
688147微导纳米34.3151.50+0.19+0.56%32454.8611179.353.21%
300715凯伦股份10.89-7.76+0.06+0.55%138561511.10.41%
920068天工股份20.0176.08+0.11+0.55%154783093.0842.47%
301611珂玛科技54.6668.55+0.30+0.55%1844010067.873.07%
002478常宝股份5.508.55+0.03+0.55%531452918.950.74%
603655朗博科技35.09105.77+0.19+0.54%89543149.070.84%
300172中电环保5.5649.73+0.03+0.54%781264338.271.49%
300450先导智能26.14471.37+0.14+0.54%13053734183.70.84%
603660苏州科达7.47-33.23+0.04+0.54%598074468.311.12%
600370三房巷1.90-12.81+0.01+0.53%690561310.130.18%
301045天禄科技24.8399.85+0.13+0.53%198244952.972.84%
301116益客食品11.54-104.65+0.06+0.52%211242434.270.47%
601799星宇股份121.5323.34+0.63+0.52%53266468.140.19%
601512中新集团7.8427.69+0.04+0.51%160941262.620.11%
300623捷捷微电32.0954.18+0.16+0.50%11362336475.141.56%
605333沪光股份34.1622.52+0.17+0.50%195796671.420.45%
688093世华科技36.2029.20+0.18+0.50%20112.687328.1410.77%
300420五洋自控4.09-53.55+0.02+0.49%36544515180.043.27%
688690纳微科技26.83113.84+0.13+0.49%26872.197215.4060.67%
002391长青股份6.21-41.55+0.03+0.49%423872629.550.91%
832802保丽洁18.7166.92+0.09+0.48%100551861.0674.55%
603313梦百合8.41-42.65+0.04+0.48%192351615.850.34%
603968醋化股份12.71-31.12+0.06+0.47%196562509.670.96%
603203快克智能27.6532.06+0.13+0.47%158794392.10.64%
300926博俊科技27.9018.32+0.13+0.47%262197336.970.93%
002009天奇股份17.24-32.23+0.08+0.47%10376917969.622.93%
002747埃斯顿23.93-25.91+0.11+0.46%33705680738.184.31%
603387基蛋生物8.7121.88+0.04+0.46%307422674.590.61%
002547春兴精工4.45-25.25+0.02+0.45%1037174611.140.94%
002160常铝股份4.5043.60+0.02+0.45%1004934543.181.27%
000518*ST四环2.28-19.09+0.01+0.44%448951022.090.44%
688337普源精电39.1484.62+0.17+0.44%40757.8315950.056.00%
603205健尔康29.9637.67+0.13+0.44%71382134.221.83%
300342天银机电18.4582.21+0.08+0.44%13919325948.333.32%
603262技源集团30.0767.56+0.13+0.43%105973184.552.73%
601500通用股份4.6322.73+0.02+0.43%875634047.710.55%
603042华脉科技16.32289.31+0.07+0.43%7083211486.294.41%
002445中南文化2.3544.47+0.01+0.43%2096024947.070.89%
000727冠捷科技2.39-132.47+0.01+0.42%4062509781.070.90%
301006迈拓股份16.7729.32+0.07+0.42%106331795.161.28%
002631德尔未来4.91-37.28+0.02+0.41%637223147.070.84%
002550千红制药10.0931.27+0.04+0.40%28226228380.12.95%
600889南京化纤15.18-11.85+0.06+0.40%279904266.740.76%
600862中航高科25.3030.40+0.10+0.40%6337816022.130.45%
688001华兴源创27.91-25.21+0.11+0.40%10528.272958.4280.24%
300970华绿生物15.23-38.33+0.06+0.40%189822902.562.05%
002349精华制药7.6531.14+0.03+0.39%866916598.031.06%
300598诚迈科技43.36-76.58+0.17+0.39%2680811652.341.24%
601133柏诚股份12.9233.98+0.05+0.39%355974600.122.41%
688693锴威特37.62-29.47+0.14+0.37%10493.483967.3442.76%
301186超达装备46.1437.88+0.17+0.37%57612669.350.77%
600736苏州高新5.6038.85+0.02+0.36%725964078.360.63%
601975招商南油2.878.98+0.01+0.35%36622710501.080.76%
600901江苏金租5.7911.17+0.02+0.35%17969010369.720.31%
000738航发控制20.5542.45+0.07+0.34%5605911511.360.43%
000570苏常柴A5.88139.11+0.02+0.34%491912905.120.89%
001332锡装股份38.7716.25+0.13+0.34%41521613.281.54%
605183确成股份20.9215.64+0.07+0.34%163033400.350.40%
301023江南奕帆45.8536.49+0.15+0.33%156447190.713.76%
000816智慧农业3.11-105.51+0.01+0.32%1315994094.540.92%
603136天目湖12.5231.44+0.04+0.32%272953406.041.01%
688069德林海25.05-32.18+0.08+0.32%4485.351120.1640.40%
301418协昌科技37.89120.49+0.12+0.32%66122511.22.25%
603528多伦科技9.821669.92+0.03+0.31%49647848459.217.03%
002040南京港10.0830.76+0.03+0.30%12631312677.142.60%
300575中旗股份6.76-258.00+0.02+0.30%454283070.511.33%
002802洪汇新材13.6437.20+0.04+0.29%152632083.490.84%
300320海达股份10.3435.73+0.03+0.29%590116143.121.21%
600280中央商场3.45-25.56+0.01+0.29%485941672.460.43%
002127南极电商3.54-29.17+0.01+0.28%1848796545.750.93%
600389江山股份21.6431.31+0.06+0.28%219524753.150.51%
301088戎美股份14.4632.66+0.04+0.28%113851652.440.61%
002367康力电梯7.3915.82+0.02+0.27%335842484.280.42%
605218伟时电子22.7982.94+0.06+0.26%96792214.30.45%
300912凯龙高科15.74-7.24+0.04+0.25%189173010.532.20%
603375盛景微40.41138.53+0.10+0.25%115464667.741.81%
000890法尔胜4.26-20.23+0.01+0.24%867653699.932.07%
605089味知香25.7140.26+0.06+0.23%39331009.720.29%
300952恒辉安防30.2543.08+0.07+0.23%6811220811.456.50%
600406国电南瑞21.8322.79+0.05+0.23%15554733889.360.19%
688166博瑞医药113.85348.64+0.26+0.23%44040.8750526.571.04%
600282南钢股份4.4111.90+0.01+0.23%1386956120.470.22%
603183建研院4.4245.35+0.01+0.23%437001937.040.88%
603351威尔药业31.0328.32+0.07+0.23%67592092.130.50%
301310鑫宏业42.1447.13+0.09+0.21%126105345.742.51%
002077大港股份14.25344.16+0.03+0.21%565838088.710.97%
600327大东方4.9271.18+0.01+0.20%664403263.20.75%
603990麦迪科技14.91-17.18+0.03+0.20%428366392.61.40%
002394联发股份10.0412.79+0.02+0.20%444884468.421.38%
688685迈信林55.51103.41+0.11+0.20%13890.167697.3150.96%
600584长电科技35.3537.70+0.07+0.20%19606069355.731.10%
301101明月镜片46.2551.29+0.09+0.19%3225814873.561.69%
000777中核科技20.8734.39+0.04+0.19%404378444.4091.05%
300466赛摩智能10.60-63.67+0.02+0.19%9632310232.422.15%
300029*ST天龙5.33-27.86+0.01+0.19%12440661.280.62%
603381永臻股份21.5522.45+0.04+0.19%123312654.90.87%
603916苏博特11.0048.01+0.02+0.18%421554627.611.00%
300664鹏鹞环保5.5221.32+0.01+0.18%390902161.270.52%
603988中电电机23.36446.85+0.04+0.17%1791741620.76%
002722物产金轮17.5323.36+0.03+0.17%7190112663.614.10%
600510黑牡丹6.4665.78+0.01+0.16%1118337237.371.08%
003043华亚智能44.7480.69+0.06+0.13%73593289.550.92%
300809华辰装备45.06195.54+0.06+0.13%6551629876.624.35%
300641正丹股份23.238.07+0.03+0.13%4357910110.440.82%
002221东华能源9.0332.29+0.01+0.11%883787987.6490.60%
002778中晟高科18.55-20.23+0.02+0.11%164973056.311.34%
603017中衡设计9.5761.82+0.01+0.10%222782129.770.81%
603358华达科技38.29162.55+0.04+0.10%90693481.260.21%
601952苏垦农发9.6320.47+0.01+0.10%692256654.270.50%
603273天元智能22.51138.98+0.02+0.09%16266036444.1129.02%
688048长光华芯71.62-143.82+0.05+0.07%33755.3124365.313.18%
688013天臣医疗38.9958.89+0.02+0.05%8284.2693218.0131.02%
300682朗新集团21.30-101.06+0.01+0.05%20651943590.362.00%
300651金陵体育22.49142.82+0.01+0.04%9764022059.3511.17%
002463沪电股份55.0837.38+0.01+0.02%350691194675.51.82%
600486扬农化工64.6421.69+0.01+0.02%93356040.140.23%
000421南京公用6.5951.340.000.00%396692612.50.69%
000626远大控股6.93-12.360.000.00%253941762.980.50%
000910大亚圣象7.7540.300.000.00%361222802.510.66%
600099林海股份11.52126.740.000.00%222382584.051.01%
600305恒顺醋业7.9168.030.000.00%562864446.680.51%
600716凤凰股份3.87-22.230.000.00%514961999.550.55%
600527江南高纤2.1094.380.000.00%1314042767.640.76%
002024ST易购1.8924.140.000.00%783791481.480.08%
002081金螳螂3.6217.330.000.00%1063763873.610.40%
002165红宝丽9.18130.630.000.00%17738016265.652.44%
002274华昌化工6.7520.910.000.00%541133660.20.58%
002387维信诺9.61-5.580.000.00%655486329.770.47%
002516旷达科技5.7747.990.000.00%36616821262.432.51%
601010文峰股份2.5835.040.000.00%1139622937.740.62%
300295三六五网14.73-29.750.000.00%209203088.641.25%
300305裕兴股份6.85-7.210.000.00%517843556.891.61%
603007*ST花王4.56-4.990.000.00%436971989.090.87%
603880南卫股份6.71-9.680.000.00%243701644.340.84%
300708聚灿光电9.0230.760.000.00%15385313855.472.95%
603389*ST亚振--------------
300836佰奥智能40.40182.780.000.00%101514082.21.61%
688350富淼科技22.70-213.760.000.00%8873.6392007.0470.73%
600925苏能股份4.9729.990.000.00%462352300.460.29%
301378通达海32.77-51.910.000.00%101873349.832.22%
001373翔腾新材32.60346.690.000.00%79952629.592.41%
300660江苏雷利48.3168.56-0.01-0.02%10922753277.012.44%
688232新点软件28.9844.18-0.01-0.03%12703.443688.3750.38%
002553南方精工26.7171.24-0.01-0.04%22346660107.258.91%
688510航亚科技25.3754.39-0.01-0.04%31448.498024.8521.22%
688178万德斯24.67-24.09-0.01-0.04%4137.641021.4020.49%
603276恒兴新材16.99114.00-0.01-0.06%78261332.021.01%
301180万祥科技16.74-527.85-0.01-0.06%243114081.20.61%
001205盛航股份16.3824.10-0.01-0.06%112701849.740.71%
301078孩子王12.6079.23-0.01-0.08%16442520729.891.31%
872392佳合科技34.0973.10-0.03-0.09%53031805.9421.46%
603900莱绅通灵10.26-25.64-0.01-0.10%847978639.62.48%
688030山石网科19.95-26.40-0.02-0.10%13108.952620.0390.73%
300509新美星9.5449.85-0.01-0.10%430694142.291.74%
688386泛亚微透63.4354.24-0.07-0.11%13305.058382.9751.46%
002290禾盛新材30.0055.70-0.04-0.13%189305696.610.77%
688261东微半导58.92165.03-0.08-0.14%28549.4316884.272.33%
603016新宏泰27.0557.85-0.04-0.15%106702891.870.72%
601008连云港6.0043.89-0.01-0.17%1297967765.461.05%
600805悦达投资5.52170.74-0.01-0.18%368912043.550.43%
601928凤凰传媒11.0116.03-0.02-0.18%713607812.450.28%
002513蓝丰生化5.45-8.38-0.01-0.18%342061878.861.30%
600854春兰股份5.4020.69-0.01-0.18%456762491.450.88%
603137恒尚节能15.2730.76-0.03-0.20%146292254.911.98%
603489八方股份29.1899.00-0.06-0.21%258557562.381.10%
301285鸿日达47.89-409.95-0.10-0.21%3418616302.024.34%
300373扬杰科技57.2828.43-0.12-0.21%6029334702.311.11%
688105诺唯赞25.34-470.96-0.06-0.24%15602.983953.6980.39%
603036如通股份19.7939.42-0.05-0.25%12867925234.26.25%
603059倍加洁31.56-37.81-0.08-0.25%184315820.561.83%
601007金陵饭店7.5892.91-0.02-0.26%545834131.71.40%
603359东珠生态7.56-5.32-0.02-0.26%19379514638.534.34%
688536思瑞浦139.14-142.46-0.37-0.27%17246.3924033.791.30%
301220亚香股份47.6044.70-0.13-0.27%110945291.751.69%
600710苏美达10.9511.69-0.03-0.27%451134945.60.35%
601688华泰证券21.4111.57-0.06-0.28%896218192747.71.23%
688205德科立71.80123.56-0.21-0.29%58511.2441585.543.70%
600300维维股份3.3915.43-0.01-0.29%1209494102.020.75%
688266泽璟制药-U112.12-234.44-0.35-0.31%20746.5123197.910.78%
600981汇鸿集团2.9543.15-0.01-0.34%1496644431.580.67%
300873海晨股份24.7019.37-0.09-0.36%4266510571.482.56%
603117万林物流5.48284.99-0.02-0.36%531152918.210.89%
605300佳禾食品13.64147.13-0.05-0.37%111321520.850.28%
688260昀冢科技27.00-16.50-0.10-0.37%25081.486777.5542.09%
300447全信股份15.98-5339.25-0.06-0.37%497757992.532.47%
603013亚普股份21.2321.71-0.08-0.38%259965542.880.51%
600794保税科技4.4832.29-0.02-0.44%1322315927.021.10%
001234泰慕士23.5941.80-0.11-0.46%209844988.932.29%
002293罗莱生活8.4515.44-0.04-0.47%280362368.670.34%
002156通富微电28.4163.36-0.14-0.49%30688787314.152.02%
002530金财互联10.063770.01-0.05-0.49%15136415255.712.18%
002315焦点科技49.7032.41-0.25-0.50%3785618893.561.87%
603307扬州金泉39.0920.04-0.20-0.51%35921403.632.11%
300385雪浪环境5.56-3.79-0.03-0.54%376192113.831.29%
001236弘业期货12.97295.08-0.07-0.54%33987644595.244.48%
603879永悦科技6.79-15.33-0.04-0.59%318852161.160.89%
603286日盈电子33.58-2108.69-0.20-0.59%3316711238.92.87%
605389长龄液压43.3167.69-0.26-0.60%123175342.70.90%
688656浩欧博114.05209.04-0.70-0.61%5057.515825.8630.80%
301098金埔园林9.6274.38-0.06-0.62%301712914.082.02%
603366日出东方9.5535.62-0.06-0.62%596615690.530.73%
300725药石科技47.4049.58-0.30-0.63%8712241168.565.09%
603326我乐家居9.4421.13-0.06-0.63%547645212.871.72%
301215中汽股份6.2848.27-0.04-0.63%571053610.580.43%
600105永鼎股份9.2841.89-0.06-0.64%56368052186.993.86%
002223鱼跃医疗35.4420.06-0.23-0.64%4486815917.70.48%
603810丰山集团15.78185.25-0.11-0.69%139282209.960.84%
688375国博电子62.7888.79-0.45-0.71%8710.5595495.230.15%
600398海澜之家6.7714.73-0.05-0.73%21685114687.410.45%
002652扬子新材3.88294.82-0.03-0.77%1224564793.942.39%
603369今世缘39.6014.01-0.31-0.78%4975519734.460.40%
002514宝馨科技6.35-6.08-0.05-0.78%31414719858.235.67%
605099共创草坪31.5023.17-0.25-0.79%287649030.440.72%
603259药明康德97.9020.97-0.78-0.79%311430303874.41.25%
603125常青科技19.0339.88-0.17-0.89%6967513217.346.88%
301010晶雪节能20.5477.20-0.19-0.92%182213777.491.69%
301163宏德股份28.55170.73-0.27-0.94%274637909.3915.02%
002304洋河股份69.0124.43-0.68-0.98%3009020851.660.20%
600908无锡银行6.035.83-0.06-0.99%17137210360.840.86%
000525红太阳6.9722.78-0.07-0.99%15321310712.111.55%
601860紫金银行2.906.47-0.03-1.02%47569913866.921.34%
603958哈森股份16.34-37.44-0.17-1.03%134232207.170.61%
002808*ST恒久5.64-32.87-0.06-1.05%495942849.222.65%
002839张家港行4.405.67-0.05-1.12%28263712455.741.16%
605298必得科技22.7188.47-0.26-1.13%7601217196.984.12%
001324长青科技22.1851.91-0.27-1.20%238195309.452.92%
002519银河电子5.30-7.03-0.07-1.30%31704016896.512.83%
301137哈焊华通33.96153.16-0.45-1.31%3998513512.293.93%
688631莱斯信息97.70123.00-1.30-1.31%13516.113335.982.08%
600400红豆股份2.20-16.28-0.03-1.35%2593395733.881.13%
301518长华化学25.0163.94-0.35-1.38%274776860.7295.14%
601199江南水务6.1613.95-0.09-1.44%977436022.131.05%
300959线上线下47.6185.54-0.71-1.47%2644212685.765.05%
603323苏农银行5.265.39-0.08-1.50%26171013784.521.30%
002807江阴银行4.595.53-0.07-1.50%23488610829.030.96%
600250南京商旅11.40112.19-0.18-1.55%737558402.52.37%
600377宁沪高速13.7314.09-0.22-1.58%690149511.820.18%
002015协鑫能科12.0035.10-0.20-1.64%38918746682.382.40%
300555ST路通9.25-31.68-0.17-1.80%243262257.061.23%
605288凯迪股份55.2845.97-1.02-1.81%83064640.541.18%
601128常熟银行7.526.16-0.14-1.83%46339434904.841.40%
603518锦泓集团10.4012.90-0.20-1.89%12761713225.713.71%
600562国睿科技28.7760.60-0.56-1.91%9383327063.130.76%
601009南京银行11.526.92-0.23-1.96%34919440299.570.28%
600919江苏银行10.936.16-0.24-2.15%909524.9100091.10.50%
603406C天富龙44.0338.75-0.97-2.16%5363323504.8115.09%
600501航天晨光24.46-28.17-0.55-2.20%10446325735.292.44%
300600国瑞科技20.89-143.94-0.47-2.20%15482332158.485.26%
002966苏州银行8.327.20-0.19-2.23%35367029729.470.80%
603929亚翔集成36.7714.02-0.86-2.29%173866439.870.81%
603937丽岛新材11.19-49.06-0.28-2.44%13087414636.496.27%
300394天孚通信107.3959.54-2.80-2.54%2247972433252.90%
300753爱朋医疗35.74-549.02-0.97-2.64%12048743612.0413.72%
002796世嘉科技13.6342.02-0.38-2.71%11238015526.634.96%
600533栖霞建设2.80-3.23-0.09-3.11%96152427017.229.16%
300528幸福蓝海17.02-48.48-0.61-3.46%25211842554.796.77%
300757罗博特科200.581057.15-7.25-3.49%55299111021.23.73%
603312西典新能45.0029.08-1.65-3.54%2632911850.865.01%
688358祥生医疗32.6226.78-1.23-3.63%27703.189041.1522.47%
002384东山精密52.8577.31-2.05-3.73%503869267562.93.63%
000700模塑科技9.4313.74-0.38-3.87%1229366118400.213.39%
600200*ST苏吴0.94-136.55-0.05-5.05%2043811927.952.88%
603800洪田股份54.16179.88-3.18-5.55%13954776466.16.71%
688273麦澜德48.2945.92-3.35-6.49%64376.8930967.8117.48%

转至海星股份（603115）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。