|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 移远通信(603236)上海市上涨家数:242下跌家数:183平均涨幅:+0.78%平均换手:3.14%总成交额:2233.90亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688063 | 派能科技 | 74.24 | 518.33 | +12.37 | +19.99% | 251456.6 | 177886.3 | 10.25% | | 688691 | 灿芯股份 | 101.88 | -152.31 | +13.60 | +15.41% | 138466.9 | 131267.1 | 19.38% | | 688123 | 聚辰股份 | 162.47 | 72.96 | +15.40 | +10.47% | 140767.3 | 225794.1 | 8.89% | | 688766 | 普冉股份 | 112.28 | 84.31 | +10.48 | +10.29% | 170651.1 | 188560.5 | 11.53% | | 600676 | 交运股份 | 6.35 | -20.30 | +0.58 | +10.05% | 338089 | 20975.84 | 3.29% | | 603496 | 恒为科技 | 35.48 | -419.67 | +3.23 | +10.02% | 43640 | 15483.36 | 1.36% | | 603189 | 网达软件 | 23.30 | 675.70 | +2.12 | +10.01% | 255013 | 59082.44 | 9.46% | | 600629 | 华建集团 | 28.69 | 81.58 | +2.61 | +10.01% | 702534 | 200351.2 | 7.37% | | 600641 | 万业企业 | 22.00 | 93.42 | +2.00 | +10.00% | 386984 | 84570.14 | 4.16% | | 600601 | 方正科技 | 11.36 | 173.22 | +0.93 | +8.92% | 5150539 | 563153.5 | 12.35% | | 688018 | 乐鑫科技 | 216.86 | 75.69 | +17.57 | +8.82% | 96109.29 | 203910.6 | 6.13% | | 688373 | 盟科药业-U | 9.11 | -15.80 | +0.71 | +8.45% | 451076 | 40453.27 | 8.58% | | 688591 | 泰凌微 | 60.84 | 85.40 | +4.66 | +8.29% | 181587.7 | 106536.6 | 10.78% | | 603790 | 雅运股份 | 25.92 | 84.51 | +1.87 | +7.78% | 69821 | 17445.93 | 3.65% | | 688008 | 澜起科技 | 154.80 | 89.63 | +11.15 | +7.76% | 593846.2 | 902898.2 | 5.19% | | 600021 | 上海电力 | 21.16 | 22.68 | +1.48 | +7.52% | 1746653 | 359531.5 | 6.20% | | 603659 | 璞泰来 | 30.92 | 47.59 | +2.12 | +7.36% | 1096829 | 330316.2 | 5.13% | | 600895 | 张江高科 | 54.95 | 78.41 | +3.74 | +7.30% | 1761179 | 935837.8 | 11.37% | | 688608 | 恒玄科技 | 297.50 | 81.10 | +20.12 | +7.25% | 82234.55 | 236453.8 | 4.88% | | 300642 | 透景生命 | 23.58 | 125.02 | +1.51 | +6.84% | 156889 | 36512.86 | 11.39% | | 688615 | 合合信息 | 159.68 | 53.85 | +9.94 | +6.64% | 79470.02 | 126187.5 | 8.22% | | 600630 | 龙头股份 | 9.18 | 192.38 | +0.57 | +6.62% | 512869 | 46924.86 | 12.07% | | 688372 | 伟测科技 | 89.13 | 60.77 | +5.41 | +6.46% | 103250.1 | 91776.38 | 10.00% | | 600748 | 上实发展 | 5.17 | -10.97 | +0.31 | +6.38% | 516774 | 26123.03 | 2.80% | | 688131 | 皓元医药 | 82.60 | 61.92 | +4.94 | +6.36% | 59729.21 | 48505.07 | 2.82% | | 688213 | 思特威-W | 119.16 | 74.84 | +6.86 | +6.11% | 138648.6 | 163103.4 | 4.29% | | 688220 | 翱捷科技-U | 110.50 | -68.61 | +6.36 | +6.11% | 140303.6 | 154937.5 | 3.89% | | 605289 | 罗曼股份 | 72.99 | -297.56 | +4.20 | +6.11% | 72586 | 52617.2 | 6.70% | | 688385 | 复旦微电 | 66.65 | 130.94 | +3.69 | +5.86% | 191432.6 | 126088 | 3.56% | | 301070 | 开勒股份 | 58.07 | -2111.41 | +3.16 | +5.75% | 48221 | 27722.01 | 8.12% | | 603690 | 至纯科技 | 30.55 | -1082.49 | +1.63 | +5.64% | 630616 | 193621.8 | 16.47% | | 600626 | 申达股份 | 4.54 | -119.28 | +0.24 | +5.58% | 300265 | 13287.21 | 2.71% | | 688099 | 晶晨股份 | 111.18 | 48.96 | +5.69 | +5.39% | 124713.4 | 137053.7 | 2.96% | | 002028 | 思源电气 | 109.02 | 34.57 | +5.41 | +5.22% | 101177 | 108983.7 | 1.67% | | 300378 | 鼎捷数智 | 55.75 | 95.62 | +2.72 | +5.13% | 341830 | 187410.6 | 12.69% | | 300493 | 润欣科技 | 23.54 | 294.39 | +1.13 | +5.04% | 493440 | 113660.2 | 9.74% | | 002527 | 新时达 | 20.48 | -50.77 | +0.96 | +4.92% | 429467 | 88210.27 | 8.11% | | 600119 | 长江投资 | 8.75 | -46.02 | +0.41 | +4.92% | 204302 | 17969.53 | 5.59% | | 688202 | 美迪西 | 69.44 | -34.11 | +3.21 | +4.85% | 58105.13 | 39877.03 | 4.32% | | 603650 | 彤程新材 | 44.19 | 47.73 | +1.98 | +4.69% | 307941 | 134458.8 | 5.16% | | 301257 | 普蕊斯 | 47.94 | 35.85 | +2.14 | +4.67% | 28938 | 13725.89 | 3.84% | | 600490 | 鹏欣资源 | 6.69 | 160.18 | +0.29 | +4.53% | 1263087 | 84068.68 | 6.34% | | 002058 | *ST威尔 | 26.76 | 22.91 | +1.16 | +4.53% | 109283 | 27427.79 | 7.64% | | 688107 | 安路科技 | 32.28 | -57.41 | +1.33 | +4.30% | 110412.3 | 35390.37 | 2.75% | | 688578 | 艾力斯 | 110.24 | 27.18 | +4.39 | +4.15% | 53976.64 | 58436.57 | 1.20% | | 300551 | 古鳌科技 | 13.61 | -13.44 | +0.52 | +3.97% | 213406 | 28665.74 | 6.29% | | 300170 | 汉得信息 | 18.80 | 100.64 | +0.71 | +3.92% | 714708 | 133217 | 7.29% | | 301228 | 实朴检测 | 31.14 | -56.25 | +1.15 | +3.83% | 43266 | 13488.55 | 3.61% | | 300963 | 中洲特材 | 18.76 | 106.52 | +0.69 | +3.82% | 279023 | 51888.35 | 9.64% | | 688680 | 海优新材 | 51.46 | -7.81 | +1.78 | +3.58% | 41065.13 | 21147.14 | 4.89% | | 301001 | 凯淳股份 | 31.59 | 197.24 | +1.09 | +3.57% | 26826 | 8431.645 | 5.37% | | 600635 | 大众公用 | 5.87 | 39.03 | +0.20 | +3.53% | 4386780 | 258263.9 | 18.14% | | 603728 | 鸣志电器 | 84.64 | 546.86 | +2.84 | +3.47% | 230001 | 192322.1 | 5.49% | | 688230 | 芯导科技 | 85.32 | 91.53 | +2.76 | +3.34% | 41278.57 | 35664.8 | 3.51% | | 688507 | 索辰科技 | 106.22 | 152.22 | +3.33 | +3.24% | 37381.39 | 40002.98 | 7.59% | | 688519 | 南亚新材 | 74.50 | 212.73 | +2.30 | +3.19% | 56234.47 | 41275.04 | 2.40% | | 603068 | 博通集成 | 43.20 | 194.03 | +1.31 | +3.13% | 66783 | 28811.86 | 4.44% | | 688016 | 心脉医疗 | 111.60 | 33.29 | +3.38 | +3.12% | 21163.04 | 23462.12 | 1.72% | | 688212 | 澳华内镜 | 51.78 | -274.37 | +1.53 | +3.04% | 32512.73 | 16454.1 | 2.41% | | 603153 | 上海建科 | 19.33 | 22.61 | +0.57 | +3.04% | 50814 | 9697.644 | 3.76% | | 300762 | 上海瀚讯 | 24.79 | -154.93 | +0.71 | +2.95% | 230399 | 56664.27 | 3.67% | | 688133 | 泰坦科技 | 25.06 | 234.67 | +0.71 | +2.92% | 41900.97 | 10463.16 | 2.55% | | 688484 | 南芯科技 | 51.59 | 97.87 | +1.46 | +2.91% | 89407.26 | 45988.84 | 3.05% | | 688798 | 艾为电子 | 92.43 | 67.36 | +2.59 | +2.88% | 52468.72 | 48364.18 | 3.87% | | 603236 | 移远通信 | 105.12 | 32.36 | +2.92 | +2.86% | 112258 | 116040.3 | 4.29% | | 300398 | 飞凯材料 | 26.39 | 43.60 | +0.72 | +2.80% | 532783 | 139189.5 | 9.45% | | 301000 | 肇民科技 | 49.99 | 89.83 | +1.36 | +2.80% | 129721 | 64624.86 | 5.66% | | 002211 | ST宏达 | 3.68 | -47.42 | +0.10 | +2.79% | 103991 | 3800.99 | 2.40% | | 300222 | 科大智能 | 13.56 | 86.19 | +0.35 | +2.65% | 496363 | 66941.7 | 7.83% | | 603918 | 金桥信息 | 18.36 | -140.21 | +0.47 | +2.63% | 189910 | 34725.68 | 5.20% | | 688271 | 联影医疗 | 151.70 | 95.46 | +3.80 | +2.57% | 75105.75 | 113261.6 | 0.91% | | 300327 | 中颖电子 | 27.22 | 89.22 | +0.68 | +2.56% | 153015 | 41483.73 | 4.50% | | 603226 | 菲林格尔 | 38.61 | -279.04 | +0.96 | +2.55% | 67936 | 25770.38 | 1.91% | | 603039 | 泛微网络 | 57.25 | 67.45 | +1.38 | +2.47% | 33749 | 19421.55 | 1.30% | | 688158 | 优刻得-W | 27.04 | -58.13 | +0.64 | +2.42% | 279050.8 | 75726.04 | 6.88% | | 300326 | ST凯利 | 6.05 | -47.15 | +0.14 | +2.37% | 131077 | 7906.555 | 1.84% | | 603196 | 日播时尚 | 22.79 | -58.17 | +0.51 | +2.29% | 72181 | 16786.58 | 3.05% | | 301062 | 上海艾录 | 8.58 | 806.84 | +0.19 | +2.26% | 105724 | 9045.331 | 3.39% | | 300578 | 会畅通讯 | 18.71 | 183.31 | +0.41 | +2.24% | 56394 | 10570.46 | 2.85% | | 688061 | 灿瑞科技 | 38.35 | -60.22 | +0.83 | +2.21% | 21902.52 | 8358.706 | 5.06% | | 601611 | 中国核建 | 8.85 | 13.99 | +0.19 | +2.19% | 255602 | 22482.24 | 0.85% | | 688301 | 奕瑞科技 | 115.76 | 47.08 | +2.41 | +2.13% | 20565.97 | 23662.53 | 1.03% | | 300462 | ST华铭 | 10.76 | 171.90 | +0.22 | +2.09% | 40642 | 4342.114 | 2.94% | | 605222 | 起帆电缆 | 19.10 | 70.42 | +0.39 | +2.08% | 45056 | 8547.759 | 1.09% | | 600171 | 上海贝岭 | 37.05 | 65.91 | +0.73 | +2.01% | 345132 | 127851.1 | 4.87% | | 688660 | 电气风电 | 23.11 | -45.52 | +0.45 | +1.99% | 401072.2 | 93555.66 | 3.01% | | 688596 | 正帆科技 | 43.37 | 24.57 | +0.84 | +1.98% | 171456.3 | 74627.7 | 5.85% | | 603499 | 翔港科技 | 17.60 | 41.18 | +0.34 | +1.97% | 47424 | 8348.722 | 1.57% | | 300613 | 富瀚微 | 52.38 | 69.37 | +1.01 | +1.97% | 77870 | 40769.03 | 3.55% | | 601727 | 上海电气 | 9.44 | 181.46 | +0.18 | +1.94% | 5642755 | 533468.4 | 4.47% | | 603341 | 龙旗科技 | 48.00 | 43.49 | +0.91 | +1.93% | 122997 | 58890.16 | 4.62% | | 600193 | *ST创兴 | 4.23 | -8.99 | +0.08 | +1.93% | 83725 | 3550.232 | 1.97% | | 688217 | 睿昂基因 | 28.57 | -74.46 | +0.54 | +1.93% | 8290.269 | 2357.095 | 1.48% | | 600708 | 光明地产 | 3.73 | -6.14 | +0.07 | +1.91% | 362394 | 13410.18 | 1.63% | | 300253 | 卫宁健康 | 9.20 | -338.17 | +0.17 | +1.88% | 367037 | 33685.64 | 1.92% | | 600623 | 华谊集团 | 8.77 | 20.28 | +0.16 | +1.86% | 218203 | 19102.09 | 1.17% | | 300890 | 翔丰华 | 34.02 | 483.93 | +0.62 | +1.86% | 116539 | 39604.64 | 10.73% | | 300483 | 首华燃气 | 12.76 | -5.43 | +0.23 | +1.84% | 163354 | 20693.6 | 6.01% | | 688391 | 钜泉科技 | 33.20 | 51.09 | +0.59 | +1.81% | 18700.63 | 6198.509 | 1.62% | | 688188 | 柏楚电子 | 153.78 | 43.04 | +2.71 | +1.79% | 29650.09 | 45565.19 | 1.03% | | 688538 | 和辉光电-U | 2.90 | -19.26 | +0.05 | +1.75% | 1492922 | 42982.88 | 2.60% | | 301230 | 泓博医药 | 34.81 | 187.84 | +0.60 | +1.75% | 23036 | 7972.495 | 3.00% | | 300126 | 锐奇股份 | 9.44 | -100.23 | +0.16 | +1.72% | 118735 | 11271.25 | 5.64% | | 300609 | 汇纳科技 | 39.69 | -552.25 | +0.67 | +1.72% | 52612 | 20905.13 | 4.39% | | 688653 | 康希通信 | 13.63 | -69.75 | +0.23 | +1.72% | 94835.75 | 12934.72 | 3.05% | | 600115 | 中国东航 | 4.15 | -32.02 | +0.07 | +1.72% | 1349611 | 55385.79 | 0.79% | | 601595 | 上海电影 | 29.97 | 179.76 | +0.50 | +1.70% | 50796 | 15175.23 | 1.13% | | 688126 | 沪硅产业 | 25.80 | -74.72 | +0.43 | +1.69% | 770460.9 | 198313.2 | 2.82% | | 688129 | 东来技术 | 23.39 | 30.37 | +0.38 | +1.65% | 13668.08 | 3206.943 | 1.13% | | 603296 | 华勤技术 | 105.36 | 30.37 | +1.71 | +1.65% | 140773 | 149193.4 | 2.46% | | 600196 | 复星医药 | 29.84 | 24.54 | +0.48 | +1.63% | 257818 | 76185.55 | 1.22% | | 601702 | 华峰铝业 | 16.98 | 13.79 | +0.27 | +1.62% | 58504 | 9921.757 | 0.59% | | 601872 | 招商轮船 | 8.88 | 15.14 | +0.14 | +1.60% | 734740 | 64533.63 | 0.91% | | 603713 | 密尔克卫 | 63.88 | 16.67 | +1.00 | +1.59% | 14368 | 9158.781 | 0.91% | | 600637 | 东方明珠 | 10.31 | 58.77 | +0.16 | +1.58% | 1383733 | 141307.2 | 4.12% | | 688118 | 普元信息 | 29.11 | 72.54 | +0.45 | +1.57% | 30760.64 | 8973.94 | 3.30% | | 603232 | 格尔软件 | 14.88 | 239.54 | +0.23 | +1.57% | 46130 | 6855.291 | 1.99% | | 688682 | 霍莱沃 | 29.05 | 343.54 | +0.43 | +1.50% | 11249.07 | 3272.896 | 1.10% | | 688435 | 英方软件 | 35.24 | -175.42 | +0.52 | +1.50% | 18065.42 | 6439.762 | 3.83% | | 600530 | 交大昂立 | 8.14 | 213.88 | +0.12 | +1.50% | 121033 | 9728.297 | 1.56% | | 688085 | 三友医疗 | 19.68 | 141.45 | +0.29 | +1.50% | 40525.96 | 7925.07 | 1.29% | | 603131 | 上海沪工 | 21.09 | -306.44 | +0.31 | +1.49% | 113805 | 23962.45 | 3.58% | | 688247 | 宣泰医药 | 10.92 | 41.55 | +0.16 | +1.49% | 28737.58 | 3110.806 | 0.63% | | 300008 | 天海防务 | 6.28 | 53.37 | +0.09 | +1.45% | 510125 | 31960.76 | 3.10% | | 688590 | 新致软件 | 23.17 | 354.21 | +0.33 | +1.44% | 75313.11 | 17529.28 | 2.86% | | 688238 | 和元生物 | 7.87 | -16.32 | +0.11 | +1.42% | 127781.8 | 10011.4 | 1.99% | | 688062 | 迈威生物-U | 49.12 | -17.06 | +0.68 | +1.40% | 91417.19 | 45220.85 | 4.48% | | 836414 | 欧普泰 | 14.64 | -60.67 | +0.20 | +1.39% | 21706 | 3205.095 | 3.93% | | 600094 | 大名城 | 4.48 | -4.33 | +0.06 | +1.36% | 357699 | 15905.4 | 1.65% | | 300171 | 东富龙 | 14.25 | 86.58 | +0.19 | +1.35% | 59067 | 8396.961 | 1.05% | | 603987 | 康德莱 | 9.02 | 16.75 | +0.12 | +1.35% | 51461 | 4622.461 | 1.18% | | 600081 | 东风科技 | 12.93 | 82.10 | +0.17 | +1.33% | 71782 | 9231.002 | 1.61% | | 600882 | 妙可蓝多 | 24.38 | 70.98 | +0.32 | +1.33% | 55755 | 13497.81 | 1.09% | | 603324 | 盛剑科技 | 27.50 | 42.38 | +0.36 | +1.33% | 27085 | 7426.978 | 1.83% | | 688073 | 毕得医药 | 76.91 | 50.29 | +0.99 | +1.30% | 5739.79 | 4408.993 | 1.33% | | 600104 | 上汽集团 | 17.12 | 186.34 | +0.22 | +1.30% | 516634 | 87763.9 | 0.45% | | 600834 | 申通地铁 | 8.64 | 82.57 | +0.11 | +1.29% | 42892 | 3691.316 | 0.90% | | 600649 | 城投控股 | 4.76 | 23.95 | +0.06 | +1.28% | 322107 | 15249.57 | 1.29% | | 688163 | 赛伦生物 | 23.40 | 56.33 | +0.29 | +1.25% | 6314.27 | 1477.461 | 0.58% | | 688366 | 昊海生科 | 51.96 | 30.50 | +0.63 | +1.23% | 7267.45 | 3753.328 | 0.37% | | 600621 | 华鑫股份 | 16.57 | 40.06 | +0.19 | +1.16% | 265391 | 43859.38 | 2.50% | | 002195 | 岩山科技 | 7.86 | 712.01 | +0.09 | +1.16% | 3352988 | 260492.2 | 5.99% | | 600019 | 宝钢股份 | 7.07 | 20.01 | +0.08 | +1.14% | 1060949 | 74534.89 | 0.49% | | 603192 | 汇得科技 | 21.60 | 23.38 | +0.24 | +1.12% | 21999 | 4752.312 | 1.59% | | 600088 | 中视传媒 | 16.66 | 80.54 | +0.18 | +1.09% | 32275 | 5368.986 | 0.81% | | 301166 | 优宁维 | 30.98 | -146.51 | +0.33 | +1.08% | 7351 | 2271.134 | 1.29% | | 300286 | 安科瑞 | 24.72 | 31.82 | +0.26 | +1.06% | 41219 | 10179.82 | 2.35% | | 600848 | 上海临港 | 11.50 | 25.85 | +0.12 | +1.05% | 415529 | 47327.86 | 1.74% | | 600651 | 飞乐音响 | 8.69 | 452.06 | +0.09 | +1.05% | 721535.1 | 62870.79 | 2.88% | | 600825 | 新华传媒 | 6.76 | 163.47 | +0.07 | +1.05% | 130965 | 8915.902 | 1.25% | | 301099 | 雅创电子 | 43.28 | 50.95 | +0.44 | +1.03% | 153504 | 66260.63 | 17.10% | | 301046 | 能辉科技 | 27.45 | 84.40 | +0.26 | +0.96% | 52459 | 14535.61 | 4.64% | | 688121 | 卓然股份 | 12.89 | 50.99 | +0.12 | +0.94% | 23535.66 | 3030.732 | 1.16% | | 688065 | 凯赛生物 | 52.04 | 68.22 | +0.48 | +0.93% | 59895.72 | 30763.36 | 1.03% | | 688180 | 君实生物-U | 41.46 | -40.59 | +0.37 | +0.90% | 85978.59 | 35660.48 | 1.12% | | 688031 | 星环科技-U | 60.16 | -24.69 | +0.53 | +0.89% | 38641.79 | 23618.04 | 4.11% | | 688368 | 晶丰明源 | 115.83 | 771.56 | +1.01 | +0.88% | 21869.6 | 25567.74 | 2.48% | | 600692 | 亚通股份 | 8.09 | -166.80 | +0.07 | +0.87% | 81698 | 6625.052 | 3.20% | | 688351 | 微电生理 | 22.13 | 153.77 | +0.19 | +0.87% | 24090.43 | 5320.008 | 1.93% | | 300226 | 上海钢联 | 26.11 | 42.49 | +0.22 | +0.85% | 89358 | 23272.44 | 2.92% | | 300257 | 开山股份 | 15.43 | 46.00 | +0.13 | +0.85% | 69120 | 10625.8 | 0.72% | | 600604 | 市北高新 | 5.96 | 458.36 | +0.05 | +0.85% | 370914 | 21962.86 | 2.64% | | 600315 | 上海家化 | 26.32 | -21.97 | +0.22 | +0.84% | 42067 | 11034.89 | 0.63% | | 603501 | 豪威集团 | 151.17 | 45.76 | +1.22 | +0.81% | 262042 | 397613.2 | 2.17% | | 002116 | 中国海诚 | 10.13 | 13.59 | +0.08 | +0.80% | 76693 | 7821.77 | 1.68% | | 600845 | 宝信软件 | 23.22 | 40.47 | +0.18 | +0.78% | 160176 | 37110.86 | 0.75% | | 301173 | 毓恬冠佳 | 47.75 | 27.89 | +0.37 | +0.78% | 6320 | 3013.803 | 3.56% | | 300153 | 科泰电源 | 40.29 | 312.26 | +0.31 | +0.78% | 291026 | 119263.8 | 9.14% | | 600826 | 兰生股份 | 10.43 | 27.25 | +0.08 | +0.77% | 71229 | 7399.171 | 0.97% | | 603580 | *ST艾艾 | 14.72 | -637.12 | +0.11 | +0.75% | 7825 | 1145.596 | 0.60% | | 605338 | 巴比食品 | 23.18 | 18.71 | +0.17 | +0.74% | 17021 | 3929.478 | 0.71% | | 600846 | 同济科技 | 13.77 | 26.95 | +0.10 | +0.73% | 119763 | 16348.52 | 1.92% | | 600732 | 爱旭股份 | 16.53 | -9.18 | +0.12 | +0.73% | 379627 | 62704.65 | 2.39% | | 688160 | 步科股份 | 103.55 | 180.83 | +0.75 | +0.73% | 19598.93 | 20195.32 | 2.33% | | 603378 | 亚士创能 | 5.69 | -4.86 | +0.04 | +0.71% | 36633 | 2078.37 | 0.85% | | 300899 | *ST凯鑫 | 27.03 | 59.92 | +0.19 | +0.71% | 3237 | 872.7924 | 0.79% | | 600622 | 光大嘉宝 | 2.86 | -2.98 | +0.02 | +0.70% | 398886 | 11358.46 | 2.66% | | 603682 | 锦和商管 | 5.77 | 40.70 | +0.04 | +0.70% | 54264 | 3128.492 | 1.15% | | 002401 | 中远海科 | 17.44 | 252.48 | +0.12 | +0.69% | 55735 | 9732.988 | 1.50% | | 601607 | 上海医药 | 17.95 | 10.97 | +0.12 | +0.67% | 143688 | 25672.9 | 0.52% | | 300627 | 华测导航 | 35.43 | 42.24 | +0.23 | +0.65% | 78719 | 27815.92 | 1.22% | | 301060 | 兰卫医学 | 9.31 | -28.50 | +0.06 | +0.65% | 29557 | 2753.871 | 0.82% | | 600642 | 申能股份 | 7.82 | 9.99 | +0.05 | +0.64% | 157772 | 12295.79 | 0.32% | | 600679 | 上海凤凰 | 12.52 | -48.94 | +0.08 | +0.64% | 39269 | 4903.258 | 1.14% | | 430300 | 辰光医疗 | 15.81 | -21.04 | +0.10 | +0.64% | 12202 | 1929.239 | 1.83% | | 603056 | 德邦股份 | 15.82 | 27.82 | +0.10 | +0.64% | 53103 | 8387.888 | 0.52% | | 600639 | 浦东金桥 | 11.09 | 14.65 | +0.07 | +0.64% | 93076 | 10248.8 | 1.09% | | 600650 | 锦江在线 | 16.25 | 52.62 | +0.10 | +0.62% | 41427 | 6730.738 | 1.06% | | 300236 | 上海新阳 | 62.15 | 77.87 | +0.38 | +0.62% | 155352 | 96740.73 | 5.57% | | 600503 | 华丽家族 | 3.30 | -110.35 | +0.02 | +0.61% | 464646 | 15293.16 | 2.90% | | 430139 | 华岭股份 | 24.80 | -260.28 | +0.15 | +0.61% | 41503 | 10393.31 | 1.59% | | 603207 | 小方制药 | 33.73 | 26.13 | +0.20 | +0.60% | 9340 | 3141.204 | 1.72% | | 688382 | 益方生物-U | 31.11 | -123.73 | +0.18 | +0.58% | 75336.59 | 23500.26 | 1.80% | | 301555 | 惠柏新材 | 30.51 | 61.61 | +0.17 | +0.56% | 19327 | 5877.877 | 4.00% | | 600606 | 绿地控股 | 1.84 | -1.34 | +0.01 | +0.55% | 1211444 | 22278.75 | 0.86% | | 301037 | 保立佳 | 14.86 | -17.60 | +0.08 | +0.54% | 18776 | 2782.2 | 2.76% | | 301289 | 国缆检测 | 50.81 | 49.35 | +0.25 | +0.49% | 10486 | 5343.198 | 1.35% | | 600613 | 神奇制药 | 6.10 | 49.09 | +0.03 | +0.49% | 99373 | 6098.032 | 2.07% | | 600850 | 电科数字 | 28.74 | 37.25 | +0.14 | +0.49% | 128348 | 36916 | 1.89% | | 002022 | 科华生物 | 6.40 | -4.56 | +0.03 | +0.47% | 45749 | 2922.845 | 0.89% | | 600320 | 振华重工 | 4.46 | 41.12 | +0.02 | +0.45% | 318864 | 14208.33 | 0.96% | | 688505 | 复旦张江 | 9.12 | -377.78 | +0.04 | +0.44% | 37339.51 | 3398.522 | 0.53% | | 600026 | 中远海能 | 12.12 | 17.70 | +0.05 | +0.41% | 327824 | 39448.76 | 0.94% | | 301025 | 读客文化 | 9.72 | 418.50 | +0.04 | +0.41% | 36893 | 3599.371 | 1.33% | | 002506 | 协鑫集成 | 2.55 | -49.41 | +0.01 | +0.39% | 797047.1 | 20362.53 | 1.36% | | 603108 | 润达医疗 | 16.00 | -61.65 | +0.06 | +0.38% | 76033 | 12182.63 | 1.26% | | 601828 | 美凯龙 | 2.80 | -3.36 | +0.01 | +0.36% | 176097 | 4942.104 | 0.49% | | 300017 | 网宿科技 | 11.54 | 37.85 | +0.04 | +0.35% | 755820.9 | 87680.35 | 3.28% | | 002324 | 普利特 | 14.72 | 80.10 | +0.05 | +0.34% | 230506 | 34336.34 | 2.97% | | 300039 | 上海凯宝 | 6.07 | 17.87 | +0.02 | +0.33% | 109941 | 6664.649 | 1.20% | | 603030 | 全筑股份 | 3.08 | -23.67 | +0.01 | +0.33% | 606530 | 18665.2 | 4.61% | | 301005 | 超捷股份 | 49.60 | 458.87 | +0.15 | +0.30% | 70898 | 35401.94 | 5.36% | | 600835 | 上海机电 | 27.53 | 31.21 | +0.08 | +0.29% | 136644 | 37763.17 | 1.69% | | 002605 | 姚记科技 | 27.81 | 22.74 | +0.08 | +0.29% | 56519 | 15741 | 1.68% | | 603170 | 宝立食品 | 14.47 | 23.98 | +0.04 | +0.28% | 18895 | 2722.655 | 0.47% | | 688155 | 先惠技术 | 76.01 | 38.83 | +0.21 | +0.28% | 26758.14 | 20354.68 | 2.13% | | 300180 | 华峰超纤 | 7.33 | 164.17 | +0.02 | +0.27% | 299929 | 22054.17 | 1.75% | | 600648 | 外高桥 | 11.08 | 16.52 | +0.03 | +0.27% | 32167 | 3550.966 | 0.34% | | 600628 | 新世界 | 7.39 | 69.32 | +0.02 | +0.27% | 52622 | 3884.874 | 0.81% | | 600608 | *ST沪科 | 3.90 | -197.86 | +0.01 | +0.26% | 18098 | 707.0652 | 0.57% | | 600741 | 华域汽车 | 20.50 | 9.63 | +0.05 | +0.24% | 192893 | 39489.89 | 0.61% | | 600612 | 老凤祥 | 50.08 | 14.83 | +0.12 | +0.24% | 18041 | 9019.93 | 0.57% | | 002162 | 悦心健康 | 4.20 | -26.14 | +0.01 | +0.24% | 97770 | 4119.341 | 1.06% | | 002561 | 徐家汇 | 8.67 | 462.50 | +0.02 | +0.23% | 73899 | 6411.379 | 1.78% | | 688593 | 新相微 | 22.16 | 590.42 | +0.05 | +0.23% | 147763.3 | 32472.98 | 4.58% | | 600833 | 第一医药 | 13.76 | 64.90 | +0.03 | +0.22% | 93288 | 12918.33 | 4.18% | | 688710 | 益诺思 | 46.90 | 178.96 | +0.10 | +0.21% | 14135.28 | 6702.974 | 1.56% | | 872541 | 铁大科技 | 15.11 | 31.63 | +0.03 | +0.20% | 7105 | 1073.026 | 0.79% | | 600611 | 大众交通 | 6.05 | 81.45 | +0.01 | +0.17% | 236156 | 14327.03 | 1.51% | | 300272 | 开能健康 | 6.46 | 40.85 | +0.01 | +0.16% | 77209 | 4978.529 | 1.66% | | 603885 | 吉祥航空 | 13.60 | 31.92 | +0.02 | +0.15% | 121430 | 16508.95 | 0.56% | | 002565 | 顺灏股份 | 7.38 | 151.64 | +0.01 | +0.14% | 280222 | 20888.02 | 2.64% | | 301303 | 真兰仪表 | 15.67 | 18.93 | +0.02 | +0.13% | 16364 | 2560.477 | 1.61% | | 688479 | 友车科技 | 19.12 | 58.35 | +0.02 | +0.10% | 5399.93 | 1033.647 | 0.87% | | 603022 | 新通联 | 10.11 | 39.90 | +0.01 | +0.10% | 33401 | 3377.812 | 1.67% | | 600150 | 中国船舶 | 34.60 | 50.58 | +0.03 | +0.09% | 865588.9 | 299503.5 | 1.43% | | 002568 | 百润股份 | 25.78 | 38.30 | +0.02 | +0.08% | 110610 | 28266.93 | 1.53% | | 688392 | 骄成超声 | 96.07 | 80.19 | +0.07 | +0.07% | 39655.93 | 38476.69 | 3.43% | | 600689 | 上海三毛 | 13.79 | 146.66 | +0.01 | +0.07% | 29543 | 4099.999 | 1.94% | | 688265 | 南模生物 | 50.78 | 117.11 | +0.02 | +0.04% | 6608.99 | 3365.436 | 0.85% | | 603062 | 麦加芯彩 | 55.27 | 24.17 | +0.02 | +0.04% | 16385 | 9098.772 | 4.32% | | 688592 | 司南导航 | 48.51 | -102.51 | +0.01 | +0.02% | 12078.82 | 5814.811 | 3.14% | | 600009 | 上海机场 | 31.89 | 36.68 | 0.00 | 0.00% | 84105 | 26782.22 | 0.41% | | 600151 | 航天机电 | 8.18 | -46.25 | 0.00 | 0.00% | 196491 | 16007.87 | 1.37% | | 600210 | 紫江企业 | 7.40 | 12.11 | 0.00 | 0.00% | 304915 | 22575.99 | 2.01% | | 600272 | 开开实业 | 12.69 | 211.07 | 0.00 | 0.00% | 16730 | 2126.253 | 1.05% | | 600675 | 中华企业 | 2.95 | 32.08 | 0.00 | 0.00% | 461787 | 13609.54 | 0.76% | | 600688 | 上海石化 | 2.70 | -164.03 | 0.00 | 0.00% | 365749 | 9929.599 | 0.50% | | 600822 | 上海物贸 | 11.08 | 143.63 | 0.00 | 0.00% | 77626 | 8619.436 | 1.96% | | 002178 | 延华智能 | 6.57 | -1335.70 | 0.00 | 0.00% | 111042 | 7314.419 | 1.56% | | 601866 | 中远海发 | 2.54 | 19.04 | 0.00 | 0.00% | 702662 | 17830.07 | 0.72% | | 002486 | 嘉麟杰 | 2.72 | 87.89 | 0.00 | 0.00% | 148623 | 4049.61 | 1.81% | | 603899 | 晨光股份 | 27.43 | 19.14 | 0.00 | 0.00% | 38739 | 10623.28 | 0.42% | | 603648 | 畅联股份 | 10.90 | 33.14 | 0.00 | 0.00% | 22109 | 2418.236 | 0.61% | | 603214 | 爱婴室 | 17.99 | 22.51 | 0.00 | 0.00% | 15508 | 2793.625 | 1.12% | | 603466 | 风语筑 | 9.34 | 351.36 | 0.00 | 0.00% | 106931 | 10011.15 | 1.80% | | 688098 | 申联生物 | 10.59 | -188.24 | 0.00 | 0.00% | 41740.23 | 4413.934 | 1.02% | | 688585 | 上纬新材 | -- | -- | -- | -- | -- | -- | -- | | 688370 | 丛麟科技 | 28.18 | 89.97 | 0.00 | 0.00% | 31092.73 | 8746.825 | 7.11% | | 688602 | 康鹏科技 | 8.68 | -165.74 | 0.00 | 0.00% | 98640.36 | 8567.121 | 3.80% | | 600602 | 云赛智联 | 20.49 | 151.99 | -0.01 | -0.05% | 195255 | 40284.66 | 1.82% | | 603681 | 永冠新材 | 16.66 | 29.35 | -0.01 | -0.06% | 51724 | 8606.87 | 2.71% | | 605081 | *ST太和 | 12.63 | -3.85 | -0.01 | -0.08% | 5408 | 683.5419 | 0.48% | | 600072 | 中船科技 | 12.22 | -53.06 | -0.01 | -0.08% | 88940 | 10862.2 | 0.82% | | 600661 | 昂立教育 | 10.14 | -101.69 | -0.01 | -0.10% | 28166 | 2866.68 | 0.98% | | 002454 | 松芝股份 | 8.65 | 29.05 | -0.01 | -0.12% | 85354 | 7416.55 | 1.36% | | 600838 | 上海九百 | 8.44 | 80.39 | -0.01 | -0.12% | 43744 | 3702.359 | 1.09% | | 600278 | 东方创业 | 7.42 | 32.12 | -0.01 | -0.13% | 61868 | 4600.556 | 0.71% | | 300168 | 万达信息 | 6.90 | -16.06 | -0.01 | -0.14% | 158784 | 11048.03 | 1.10% | | 603718 | 海利生物 | 6.80 | 25.58 | -0.01 | -0.15% | 40505 | 2754.932 | 0.62% | | 002252 | 上海莱士 | 6.69 | 22.40 | -0.01 | -0.15% | 295768 | 19761.51 | 0.45% | | 603122 | 合富中国 | 6.42 | -1114.10 | -0.01 | -0.16% | 52073 | 3348.494 | 1.31% | | 603128 | 华贸物流 | 5.97 | 16.86 | -0.01 | -0.17% | 91368 | 5451.775 | 0.70% | | 600958 | 东方证券 | 11.44 | 20.67 | -0.02 | -0.17% | 1804328 | 205810.2 | 2.43% | | 603729 | 龙韵股份 | 16.91 | 904.09 | -0.03 | -0.18% | 16864 | 2863.54 | 1.81% | | 605128 | 上海沿浦 | 44.38 | 61.19 | -0.08 | -0.18% | 34571 | 15346.54 | 1.64% | | 600616 | 金枫酒业 | 5.45 | 256.31 | -0.01 | -0.18% | 58331 | 3182.019 | 0.87% | | 688193 | 仁度生物 | 47.19 | -187.12 | -0.09 | -0.19% | 4799.03 | 2278.172 | 1.20% | | 600618 | 氯碱化工 | 10.36 | 13.86 | -0.02 | -0.19% | 53884 | 5598.278 | 0.72% | | 002858 | 力盛体育 | 15.13 | -66.63 | -0.03 | -0.20% | 68522 | 10406.74 | 4.66% | | 688718 | 唯赛勃 | 15.00 | 74.47 | -0.03 | -0.20% | 12631.54 | 1906.585 | 0.73% | | 600619 | 海立股份 | 24.81 | 424.43 | -0.05 | -0.20% | 715856 | 180789.6 | 9.07% | | 301273 | 瑞晨环保 | 27.49 | -54.85 | -0.06 | -0.22% | 8327 | 2296.284 | 2.40% | | 601021 | 春秋航空 | 53.48 | 25.14 | -0.12 | -0.22% | 71495 | 38032.85 | 0.73% | | 600824 | 益民集团 | 4.23 | 263.43 | -0.01 | -0.24% | 89172 | 3765.894 | 0.85% | | 603365 | 水星家纺 | 16.76 | 12.17 | -0.04 | -0.24% | 7823 | 1306.337 | 0.30% | | 600508 | 上海能源 | 12.03 | 19.35 | -0.03 | -0.25% | 26661 | 3210.933 | 0.37% | | 688317 | 之江生物 | 23.23 | -27.33 | -0.06 | -0.26% | 14087.88 | 3276.466 | 0.73% | | 688584 | 上海合晶 | 25.74 | 129.48 | -0.07 | -0.27% | 91013.62 | 23612.51 | 2.68% | | 002451 | 摩恩电气 | 6.72 | 209.45 | -0.02 | -0.30% | 48543 | 3270.149 | 1.11% | | 688603 | 天承科技 | 76.04 | 126.86 | -0.23 | -0.30% | 15632.28 | 11817.29 | 3.30% | | 600820 | 隧道股份 | 6.40 | 7.23 | -0.02 | -0.31% | 256721 | 16438.6 | 0.82% | | 605398 | 新炬网络 | 30.89 | 492.38 | -0.10 | -0.32% | 33067 | 10235.54 | 2.03% | | 600663 | 陆家嘴 | 8.64 | 30.23 | -0.03 | -0.35% | 93567 | 8093.984 | 0.32% | | 600018 | 上港集团 | 5.45 | 8.70 | -0.02 | -0.37% | 249613 | 13635.06 | 0.11% | | 601156 | 东航物流 | 15.75 | 9.26 | -0.06 | -0.38% | 91091 | 14316.08 | 0.96% | | 603121 | 华培动力 | 18.31 | 253.01 | -0.07 | -0.38% | 63495 | 11663.35 | 1.88% | | 603855 | 华荣股份 | 20.29 | 14.89 | -0.08 | -0.39% | 29194 | 5906.433 | 0.88% | | 300915 | 海融科技 | 24.81 | 69.92 | -0.10 | -0.40% | 7601 | 1889.068 | 1.32% | | 603325 | 博隆技术 | 85.69 | 15.55 | -0.35 | -0.41% | 7680 | 6584.732 | 2.25% | | 601231 | 环旭电子 | 21.87 | 31.90 | -0.09 | -0.41% | 244216 | 53586.85 | 1.11% | | 300508 | 维宏股份 | 29.07 | 37.85 | -0.12 | -0.41% | 15343 | 4480.603 | 1.87% | | 300074 | 华平股份 | 4.71 | -57.42 | -0.02 | -0.42% | 118379 | 5601.131 | 2.18% | | 601083 | 锦江航运 | 11.47 | 9.91 | -0.05 | -0.43% | 43403 | 4985.188 | 2.24% | | 001266 | 宏英智能 | 28.66 | 96.14 | -0.13 | -0.45% | 12113 | 3486.212 | 2.10% | | 600500 | 中化国际 | 4.20 | -4.04 | -0.02 | -0.47% | 203817 | 8559.045 | 0.57% | | 600597 | 光明乳业 | 8.39 | 17.55 | -0.04 | -0.47% | 96436 | 8087.939 | 0.70% | | 600843 | 上工申贝 | 11.91 | -23.61 | -0.06 | -0.50% | 240181 | 28929.15 | 5.12% | | 600517 | 国网英大 | 5.87 | 18.60 | -0.03 | -0.51% | 224515 | 13211.24 | 0.39% | | 605598 | 上海港湾 | 25.10 | 71.71 | -0.13 | -0.52% | 21259 | 5369.424 | 0.87% | | 688082 | 盛美上海 | 201.80 | 68.89 | -1.08 | -0.53% | 89916.43 | 185762.4 | 2.06% | | 603868 | 飞科电器 | 35.46 | 33.33 | -0.19 | -0.53% | 8861 | 3145.953 | 0.20% | | 603329 | 上海雅仕 | 11.14 | 47.37 | -0.06 | -0.54% | 19753 | 2202.404 | 0.96% | | 600097 | 开创国际 | 11.10 | 23.31 | -0.06 | -0.54% | 30774 | 3423.294 | 1.28% | | 600827 | 百联股份 | 8.98 | 9.98 | -0.05 | -0.55% | 101922 | 9181.294 | 0.64% | | 601229 | 上海银行 | 8.96 | 5.34 | -0.05 | -0.55% | 416317 | 37348.91 | 0.29% | | 600420 | 国药现代 | 10.64 | 13.76 | -0.06 | -0.56% | 66234 | 7057.05 | 0.55% | | 002669 | 康达新材 | 13.89 | -30.43 | -0.08 | -0.57% | 79553 | 11097.85 | 2.64% | | 300947 | 德必集团 | 19.88 | 105.17 | -0.12 | -0.60% | 21974 | 4400.035 | 1.45% | | 833346 | 威贸电子 | 28.08 | 48.37 | -0.17 | -0.60% | 13012 | 3668.31 | 2.92% | | 601968 | 宝钢包装 | 4.93 | 34.65 | -0.03 | -0.60% | 74064 | 3658.998 | 0.58% | | 603619 | 中曼石油 | 19.49 | 15.06 | -0.12 | -0.61% | 107410 | 20821.12 | 2.32% | | 688091 | 上海谊众 | 58.00 | 1145.04 | -0.37 | -0.63% | 30505.68 | 17817.38 | 1.48% | | 688206 | 概伦电子 | 42.21 | -2061.97 | -0.27 | -0.64% | 168644.4 | 73415 | 3.88% | | 605098 | 行动教育 | 37.21 | 16.82 | -0.24 | -0.64% | 7696 | 2860.881 | 0.65% | | 688648 | 中邮科技 | 70.53 | 16.53 | -0.46 | -0.65% | 46402.78 | 32704.71 | 7.02% | | 600638 | 新黄浦 | 6.08 | 25.33 | -0.04 | -0.65% | 526305 | 31967.4 | 7.82% | | 300061 | 旗天科技 | 12.12 | -38.34 | -0.08 | -0.66% | 118322 | 14466.86 | 1.90% | | 300590 | 移为通信 | 12.11 | 61.25 | -0.08 | -0.66% | 65908 | 8015.764 | 1.86% | | 688179 | 阿拉丁 | 13.03 | 54.20 | -0.09 | -0.69% | 57668.65 | 7563.401 | 1.73% | | 600754 | 锦江酒店 | 23.05 | 56.67 | -0.16 | -0.69% | 87598 | 20261.45 | 0.97% | | 600819 | 耀皮玻璃 | 7.08 | 47.31 | -0.05 | -0.70% | 173473 | 12321.06 | 2.32% | | 300999 | 金龙鱼 | 31.55 | 54.12 | -0.23 | -0.72% | 74231 | 23439.84 | 1.37% | | 603565 | 中谷物流 | 10.89 | 10.64 | -0.08 | -0.73% | 93291 | 10192.38 | 0.44% | | 601616 | 广电电气 | 4.06 | 73.48 | -0.03 | -0.73% | 360816 | 14698.26 | 4.23% | | 301024 | 霍普股份 | 41.79 | -23.22 | -0.31 | -0.74% | 9791 | 4105.041 | 1.63% | | 603886 | 元祖股份 | 12.03 | 13.31 | -0.09 | -0.74% | 29016 | 3489.008 | 1.21% | | 600605 | 汇通能源 | 33.76 | 207.07 | -0.26 | -0.76% | 23362 | 7892.043 | 1.13% | | 603330 | 天洋新材 | 7.76 | -15.35 | -0.06 | -0.77% | 101376 | 7911.237 | 2.49% | | 300230 | 永利股份 | 5.17 | 17.69 | -0.04 | -0.77% | 163903 | 8501.013 | 2.60% | | 301156 | 美农生物 | 17.66 | 46.81 | -0.14 | -0.79% | 10060 | 1783.483 | 1.35% | | 605339 | 南侨食品 | 17.05 | 66.42 | -0.14 | -0.81% | 15149 | 2593.719 | 0.36% | | 002825 | 纳尔股份 | 9.73 | 18.77 | -0.08 | -0.82% | 39564 | 3867.948 | 1.54% | | 000863 | 三湘印象 | 3.64 | 323.53 | -0.03 | -0.82% | 184094 | 6700.939 | 1.58% | | 603107 | 上海汽配 | 15.68 | 31.01 | -0.13 | -0.82% | 41768 | 6578.923 | 1.91% | | 300245 | 天玑科技 | 15.06 | -58.49 | -0.13 | -0.86% | 75637 | 11527.43 | 2.42% | | 601200 | 上海环境 | 7.97 | 17.87 | -0.07 | -0.87% | 75582 | 6033.826 | 0.56% | | 605186 | 健麾信息 | 20.04 | 340.61 | -0.18 | -0.89% | 18985 | 3825.552 | 1.40% | | 600662 | 外服控股 | 5.28 | 10.90 | -0.05 | -0.94% | 86505 | 4593.196 | 0.38% | | 603200 | 上海洗霸 | 90.79 | 146.84 | -0.87 | -0.95% | 90628 | 83352.09 | 5.16% | | 603515 | 欧普照明 | 17.20 | 14.42 | -0.17 | -0.98% | 10819 | 1858.363 | 0.15% | | 300892 | 品渥食品 | 34.35 | 93.06 | -0.35 | -1.01% | 22968 | 7978.455 | 3.56% | | 603633 | 徕木股份 | 11.73 | 93.10 | -0.12 | -1.01% | 168167 | 19951.01 | 3.94% | | 600655 | 豫园股份 | 5.76 | -23.51 | -0.06 | -1.03% | 121232 | 6975.086 | 0.31% | | 600841 | 动力新科 | 6.64 | -5.72 | -0.07 | -1.04% | 123815 | 8281.953 | 1.19% | | 002184 | 海得控制 | 14.10 | -24.39 | -0.15 | -1.05% | 124993 | 17808.11 | 5.20% | | 301151 | 冠龙节能 | 20.48 | 42.36 | -0.22 | -1.06% | 21509 | 4433.248 | 3.86% | | 300067 | 安诺其 | 4.62 | -156.43 | -0.05 | -1.07% | 196024 | 9125.701 | 2.09% | | 920112 | 巴兰仕 | 39.30 | -- | -0.43 | -1.08% | 7700 | 3034.932 | 3.32% | | 603777 | 来伊份 | 12.78 | -30.34 | -0.14 | -1.08% | 52287 | 6718.556 | 1.56% | | 600636 | *ST国化 | 8.20 | -9.85 | -0.09 | -1.09% | 33527 | 2756.85 | 0.76% | | 601211 | 国泰海通 | 18.87 | 14.01 | -0.21 | -1.10% | 2336987 | 442316.9 | 1.73% | | 300129 | 泰胜风能 | 8.08 | 44.05 | -0.09 | -1.10% | 421387 | 34243.72 | 6.52% | | 603006 | 联明股份 | 14.12 | 59.77 | -0.16 | -1.12% | 38609 | 5479.183 | 1.52% | | 603587 | 地素时尚 | 12.35 | 23.31 | -0.14 | -1.12% | 16994 | 2106.139 | 0.36% | | 300380 | 安硕信息 | 49.40 | 300.39 | -0.57 | -1.14% | 51166 | 25386.72 | 4.02% | | 605208 | 永茂泰 | 14.40 | 217.88 | -0.17 | -1.17% | 81753 | 11881.83 | 2.48% | | 601328 | 交通银行 | 6.72 | 6.30 | -0.08 | -1.18% | 1848678 | 124677 | 0.71% | | 300501 | 海顺新材 | 17.55 | 77.46 | -0.21 | -1.18% | 52326 | 9223.594 | 4.18% | | 603256 | 宏和科技 | 34.87 | 280.51 | -0.42 | -1.19% | 83420 | 29185.46 | 0.95% | | 002269 | 美邦服饰 | 2.40 | -23.00 | -0.03 | -1.23% | 1101178 | 26652.96 | 4.38% | | 873693 | 阿为特 | 48.40 | 306.60 | -0.61 | -1.24% | 16213 | 7923.004 | 4.43% | | 603895 | 天永智能 | 30.12 | -18.55 | -0.38 | -1.25% | 13610 | 4133.32 | 1.26% | | 601788 | 光大证券 | 18.82 | 25.90 | -0.24 | -1.26% | 713798 | 134788.5 | 1.83% | | 301499 | 维科精密 | 26.77 | 78.38 | -0.35 | -1.29% | 16653 | 4496.331 | 4.82% | | 601601 | 中国太保 | 35.12 | 7.08 | -0.46 | -1.29% | 727271.1 | 256465 | 1.06% | | 603159 | 上海亚虹 | 26.79 | 212.58 | -0.36 | -1.33% | 23005 | 6175.509 | 1.64% | | 600000 | 浦发银行 | 11.90 | 7.56 | -0.16 | -1.33% | 903836 | 107748 | 0.30% | | 603211 | 晋拓股份 | 18.59 | 96.17 | -0.25 | -1.33% | 24403 | 4551.342 | 0.90% | | 603057 | 紫燕食品 | 19.33 | 31.60 | -0.26 | -1.33% | 16530 | 3215.955 | 0.40% | | 600170 | 上海建工 | 2.95 | 12.78 | -0.04 | -1.34% | 5728246 | 169035 | 6.45% | | 300802 | 矩子科技 | 21.23 | 86.61 | -0.29 | -1.35% | 53155 | 11340.8 | 2.66% | | 603197 | 保隆科技 | 44.66 | 33.01 | -0.62 | -1.37% | 65320 | 29319.33 | 3.06% | | 600061 | 国投资本 | 7.89 | 16.05 | -0.11 | -1.38% | 883372.9 | 69742.18 | 1.38% | | 002278 | 神开股份 | 9.27 | 61.39 | -0.13 | -1.38% | 126970 | 11838.92 | 3.80% | | 600073 | 光明肉业 | 6.94 | 46.91 | -0.10 | -1.42% | 169893 | 11836.78 | 1.81% | | 301315 | 威士顿 | 49.88 | 93.42 | -0.73 | -1.44% | 11137 | 5597.121 | 3.01% | | 002636 | 金安国纪 | 12.25 | 237.25 | -0.18 | -1.45% | 120373 | 14826.53 | 1.66% | | 603730 | 岱美股份 | 5.90 | 20.34 | -0.09 | -1.50% | 179214 | 10607.34 | 0.83% | | 603887 | 城地香江 | 16.73 | -37.12 | -0.26 | -1.53% | 173239 | 29251.46 | 2.91% | | 600816 | 建元信托 | 3.10 | 526.98 | -0.05 | -1.59% | 1067157 | 33035.46 | 1.95% | | 600851 | 海欣股份 | 6.56 | 50.54 | -0.11 | -1.65% | 53248 | 3504.301 | 0.72% | | 300059 | 东方财富 | 27.12 | 38.54 | -0.46 | -1.67% | 5721847 | 1556299 | 4.28% | | 300983 | 尤安设计 | 22.31 | -19.22 | -0.38 | -1.67% | 9533 | 2134.46 | 0.81% | | 600696 | *ST岩石 | 5.86 | -9.43 | -0.10 | -1.68% | 34095 | 2023.895 | 1.02% | | 300225 | *ST金泰 | 5.27 | 94.11 | -0.09 | -1.68% | 77200 | 4096.374 | 1.63% | | 601825 | 沪农商行 | 8.18 | 6.40 | -0.14 | -1.68% | 255291 | 20903.05 | 0.27% | | 688019 | 安集科技 | 228.44 | 57.02 | -3.91 | -1.68% | 56660.38 | 129591.8 | 3.36% | | 002328 | 新朋股份 | 6.41 | 34.91 | -0.11 | -1.69% | 143804 | 9289.413 | 2.52% | | 603037 | 凯众股份 | 13.89 | 44.53 | -0.24 | -1.70% | 120765 | 16915.42 | 4.53% | | 603960 | 克来机电 | 21.48 | 113.24 | -0.38 | -1.74% | 134466 | 29019.57 | 5.13% | | 688071 | 华依科技 | 44.29 | -183.44 | -0.81 | -1.80% | 31824.82 | 14256.17 | 3.75% | | 002706 | 良信股份 | 11.35 | 39.61 | -0.21 | -1.82% | 294015 | 33609.8 | 3.21% | | 836504 | 博迅生物 | 27.73 | 77.22 | -0.52 | -1.84% | 4812 | 1341.429 | 2.81% | | 601696 | 中银证券 | 14.36 | 38.10 | -0.27 | -1.85% | 557787 | 80568.5 | 2.01% | | 600643 | 爱建集团 | 5.60 | -14.85 | -0.11 | -1.93% | 162856 | 9168.597 | 1.02% | | 603009 | 北特科技 | 55.13 | 210.78 | -1.09 | -1.94% | 101166 | 56092.26 | 2.99% | | 688336 | 三生国健 | 56.82 | 45.79 | -1.14 | -1.97% | 51988.37 | 29590.71 | 0.84% | | 688012 | 中微公司 | 298.99 | 103.72 | -6.00 | -1.97% | 195700.7 | 590884.4 | 3.13% | | 603020 | 爱普股份 | 9.91 | 21.09 | -0.20 | -1.98% | 79375 | 7890.644 | 2.07% | | 603881 | 数据港 | 36.61 | 179.44 | -0.74 | -1.98% | 573614 | 212207.4 | 7.98% | | 603012 | 创力集团 | 5.88 | 19.27 | -0.12 | -2.00% | 77842 | 4614.214 | 1.20% | | 002158 | 汉钟精机 | 25.72 | 20.55 | -0.53 | -2.02% | 192354 | 49694.91 | 3.60% | | 605136 | 丽人丽妆 | 10.05 | -67.24 | -0.21 | -2.05% | 259059 | 26138.02 | 6.47% | | 600620 | 天宸股份 | 6.20 | 87.80 | -0.13 | -2.05% | 87609 | 5486.053 | 1.28% | | 600818 | 中路股份 | 10.26 | -107.67 | -0.22 | -2.10% | 74986 | 7749.867 | 3.15% | | 688330 | 宏力达 | 40.05 | 24.90 | -0.87 | -2.13% | 50502.36 | 20365.21 | 3.61% | | 601519 | 大智慧 | 16.18 | -480.48 | -0.38 | -2.29% | 937944 | 152193.6 | 4.72% | | 603579 | 荣泰健康 | 34.50 | 42.28 | -0.85 | -2.40% | 54936 | 19156.59 | 2.70% | | 002346 | 柘中股份 | 18.24 | 21.70 | -0.45 | -2.41% | 111803 | 20644.45 | 2.84% | | 603350 | 安乃达 | 40.04 | 42.21 | -1.05 | -2.56% | 22177 | 8992.944 | 5.04% | | 600284 | 浦东建设 | 10.03 | 17.38 | -0.27 | -2.62% | 338554 | 34181.36 | 3.49% | | 688521 | 芯原股份 | 183.00 | -151.28 | -5.00 | -2.66% | 174056.3 | 322788.3 | 3.48% | | 301419 | 阿莱德 | 34.95 | 67.33 | -0.96 | -2.67% | 39826 | 14033.91 | 9.39% | | 603956 | 威派格 | 6.73 | -17.85 | -0.20 | -2.89% | 255402 | 17367.39 | 4.48% | | 688293 | 奥浦迈 | 64.22 | 211.60 | -1.95 | -2.95% | 11847.45 | 7699.303 | 1.04% | | 920799 | 艾融软件 | 54.62 | 138.57 | -1.68 | -2.98% | 33753 | 18707.28 | 2.80% | | 300511 | 雪榕生物 | 5.83 | -6.05 | -0.19 | -3.16% | 203830 | 12102.27 | 3.94% | | 603418 | 友升股份 | 64.21 | 25.88 | -2.10 | -3.17% | 105501 | 69062.63 | 26.10% | | 688110 | 东芯股份 | 106.90 | -252.83 | -3.64 | -3.29% | 281781.2 | 311038.3 | 6.37% | | 605151 | 西上海 | 20.37 | -169.04 | -0.70 | -3.32% | 40731 | 8376.975 | 3.03% | | 002027 | 分众传媒 | 8.06 | 21.85 | -0.28 | -3.36% | 1576947 | 127737.2 | 1.09% | | 603083 | 剑桥科技 | 127.80 | 165.01 | -4.46 | -3.37% | 355096 | 467161.1 | 13.25% | | 603786 | 科博达 | 104.58 | 49.60 | -3.68 | -3.40% | 65800 | 69029.9 | 1.63% | | 600640 | 国脉文化 | 14.25 | 651.90 | -0.53 | -3.59% | 330375 | 47112.36 | 4.15% | | 603683 | 晶华新材 | 33.20 | 150.08 | -1.29 | -3.74% | 77181 | 25662.71 | 2.98% | | 301161 | 唯万密封 | 38.03 | 73.56 | -1.50 | -3.79% | 53225 | 20605.98 | 4.44% | | 603275 | 众辰科技 | 53.93 | 40.02 | -2.16 | -3.85% | 30196 | 16480.06 | 7.27% | | 605050 | 福然德 | 17.00 | 23.76 | -0.70 | -3.95% | 157982 | 27255.69 | 3.21% | | 600624 | ST复华 | 5.16 | -28.14 | -0.27 | -4.97% | 34046 | 1756.774 | 0.50% | | 301525 | 儒竞科技 | 110.25 | 58.31 | -7.70 | -6.53% | 44207 | 49720.35 | 18.74% | | 688335 | 复洁环保 | 30.40 | -149.81 | -2.96 | -8.87% | 192031 | 60975.82 | 12.97% | | 301584 | C建发致 | 28.99 | 45.39 | -5.13 | -15.04% | 264680 | 81736.46 | 52.49% |
|