|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国卫通(601698)北京市上涨家数:213下跌家数:251平均涨幅:+0.20%平均换手:2.59%总成交额:1952.29亿元 更新时间：2026-02-12 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1218681 | 378072.2 | 31.05% | | 688033 | 天宜新材 | 9.69 | -4.26 | +1.33 | +15.91% | 478406.9 | 43599.3 | 8.51% | | 688291 | 金橙子 | 50.26 | 130.55 | +5.48 | +12.24% | 48769.64 | 23495.18 | 4.75% | | 920493 | 并行科技 | 187.82 | 642.71 | +19.62 | +11.66% | 63765 | 115209.7 | 14.56% | | 688316 | 青云科技-U | 92.70 | -53.50 | +9.25 | +11.08% | 84296.58 | 74966.98 | 17.60% | | 300166 | 东方国信 | 15.36 | -194.16 | +1.46 | +10.50% | 2009441 | 302512.3 | 22.18% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 473240 | 105140.3 | 16.41% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 110531 | 37801.6 | 2.52% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 313017 | 129246.7 | 3.79% | | 301120 | 新特电气 | 22.15 | -371.48 | +1.95 | +9.65% | 477545 | 104937.3 | 21.85% | | 300418 | 昆仑万维 | 60.46 | -46.46 | +3.91 | +6.91% | 850719.1 | 492469.7 | 6.78% | | 300684 | 中石科技 | 58.62 | 54.69 | +3.76 | +6.85% | 170650 | 98117.85 | 8.35% | | 920808 | 曙光数创 | 80.80 | -4252.09 | +4.46 | +5.84% | 34856 | 27977.93 | 1.79% | | 300383 | 光环新网 | 18.58 | 203.71 | +1.00 | +5.69% | 1940263 | 356671.4 | 10.82% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 170773 | 17062.23 | 5.87% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 196715 | 20376.75 | 3.74% | | 601226 | 华电科工 | 10.89 | 99.16 | +0.52 | +5.01% | 458095 | 48326.61 | 3.94% | | 605069 | 正和生态 | 14.83 | -16.26 | +0.70 | +4.95% | 249687 | 37256.03 | 11.79% | | 688400 | 凌云光 | 45.28 | 163.40 | +1.98 | +4.57% | 115767.2 | 51763.87 | 2.51% | | 688339 | 亿华通-U | 31.99 | -15.09 | +1.39 | +4.54% | 54389.76 | 17123.29 | 2.78% | | 301085 | 亚康股份 | 76.51 | -246.87 | +3.16 | +4.31% | 127934 | 96683.88 | 21.72% | | 300444 | 双杰电气 | 15.12 | 134.67 | +0.61 | +4.20% | 1216300 | 183007.5 | 19.57% | | 688282 | 理工导航 | 74.11 | 246.84 | +2.91 | +4.09% | 8486.63 | 6210.04 | 0.96% | | 001259 | 利仁科技 | 34.91 | 524.52 | +1.37 | +4.08% | 19895 | 6877.98 | 4.18% | | 300895 | 铜牛信息 | 58.35 | -67.89 | +2.26 | +4.03% | 79434 | 45686.85 | 5.75% | | 688229 | 博睿数据 | 96.19 | -45.55 | +3.69 | +3.99% | 39329.19 | 36815.55 | 8.86% | | 688280 | 精进电动-UW | 10.08 | 177.30 | +0.38 | +3.92% | 226006.3 | 22685.87 | 4.34% | | 688028 | 沃尔德 | 89.65 | 143.85 | +3.35 | +3.88% | 42589.64 | 37871.61 | 2.82% | | 688787 | 海天瑞声 | 154.84 | 796.51 | +5.78 | +3.88% | 42023.54 | 64606.3 | 6.97% | | 300353 | 东土科技 | 24.20 | 366.36 | +0.82 | +3.51% | 205082 | 49359.36 | 3.81% | | 920179 | 凯德石英 | 54.60 | 159.52 | +1.82 | +3.45% | 43605 | 23879.76 | 7.30% | | 688500 | 慧辰股份 | 62.17 | -132.44 | +2.03 | +3.38% | 14864.98 | 9128.646 | 2.03% | | 603267 | 鸿远电子 | 57.30 | 53.23 | +1.84 | +3.32% | 68655 | 39002.67 | 2.97% | | 688292 | 浩瀚深度 | 32.04 | -509.16 | +1.01 | +3.25% | 91313.93 | 28604.54 | 9.06% | | 688485 | 九州一轨 | 26.11 | 219.46 | +0.82 | +3.24% | 24135.81 | 6274.884 | 2.72% | | 300593 | 新雷能 | 29.63 | -35.48 | +0.90 | +3.13% | 142879 | 41866.33 | 3.19% | | 300688 | 创业黑马 | 31.81 | -60.98 | +0.95 | +3.08% | 60523 | 18990.47 | 4.08% | | 300034 | 钢研高纳 | 20.97 | 120.82 | +0.62 | +3.05% | 183355 | 38376.39 | 2.39% | | 688207 | 格灵深瞳 | 17.28 | -22.23 | +0.50 | +2.98% | 43442.79 | 7414.935 | 1.68% | | 300785 | 值得买 | 64.52 | 151.15 | +1.79 | +2.85% | 103638 | 66077.11 | 8.47% | | 300456 | 赛微电子 | 54.13 | 26.01 | +1.47 | +2.79% | 425113 | 230909.2 | 7.12% | | 688563 | 航材股份 | 70.75 | 58.40 | +1.89 | +2.74% | 27240.6 | 19128.92 | 2.33% | | 603986 | 兆易创新 | 292.36 | 151.42 | +7.77 | +2.73% | 191208 | 557601.1 | 2.86% | | 300496 | 中科创达 | 74.23 | 70.59 | +1.97 | +2.73% | 118661 | 87355.71 | 3.22% | | 688253 | 英诺特 | 36.18 | 37.14 | +0.95 | +2.70% | 18271.98 | 6495.993 | 1.33% | | 002659 | 凯文教育 | 6.49 | -280.92 | +0.17 | +2.69% | 259653 | 16537.67 | 4.34% | | 688080 | 映翰通 | 59.59 | 29.45 | +1.55 | +2.67% | 15361.94 | 9113.601 | 2.09% | | 301265 | 华新环保 | 14.65 | 72.66 | +0.38 | +2.66% | 73634 | 10765.87 | 4.34% | | 688338 | 赛科希德 | 33.36 | 40.63 | +0.85 | +2.61% | 18698.42 | 6172.724 | 1.76% | | 603516 | 淳中科技 | 160.55 | 6461.02 | +4.01 | +2.56% | 65143 | 106655.8 | 3.20% | | 300667 | 必创科技 | 19.31 | -26.31 | +0.47 | +2.49% | 60772 | 11586.29 | 3.52% | | 300058 | 蓝色光标 | 19.39 | -319.12 | +0.47 | +2.48% | 3651160 | 707012.1 | 10.50% | | 688246 | 嘉和美康 | 25.88 | -9.17 | +0.61 | +2.41% | 27828.66 | 7149.799 | 2.02% | | 300010 | 豆神教育 | 7.71 | 134.99 | +0.18 | +2.39% | 916968.9 | 69914.8 | 5.51% | | 601390 | 中国中铁 | 5.62 | 5.59 | +0.13 | +2.37% | 3238128 | 181468.1 | 1.58% | | 688326 | 经纬恒润-W | 136.70 | -76.20 | +3.01 | +2.25% | 14609.68 | 19849.57 | 1.31% | | 603025 | 大豪科技 | 17.32 | 27.91 | +0.37 | +2.18% | 99072 | 16976.62 | 0.89% | | 300229 | 拓尔思 | 24.00 | -70.20 | +0.50 | +2.13% | 376380 | 89790.03 | 4.31% | | 300608 | 思特奇 | 13.02 | -59.10 | +0.27 | +2.12% | 100591 | 12965.76 | 3.50% | | 600206 | 有研新材 | 22.51 | 68.43 | +0.46 | +2.09% | 187936 | 42040.5 | 2.22% | | 003007 | 直真科技 | 45.55 | 177.51 | +0.93 | +2.08% | 47801 | 21884.39 | 6.65% | | 002649 | 博彦科技 | 14.17 | 64.30 | +0.28 | +2.02% | 103204 | 14478.26 | 1.88% | | 000938 | 紫光股份 | 25.63 | 52.56 | +0.50 | +1.99% | 429112 | 108965.3 | 1.50% | | 688369 | 致远互联 | 26.85 | -8.96 | +0.52 | +1.97% | 33991.08 | 8989.226 | 2.95% | | 300369 | 绿盟科技 | 10.00 | -34.51 | +0.19 | +1.94% | 930262 | 92523.64 | 11.51% | | 601898 | 中煤能源 | 14.82 | 11.43 | +0.28 | +1.93% | 437224 | 64426.33 | 0.48% | | 301668 | 昊创瑞通 | 52.97 | 51.87 | +1.00 | +1.92% | 12422 | 6569.76 | 5.39% | | 301269 | 华大九天 | 102.00 | 927.34 | +1.86 | +1.86% | 28448 | 28609.13 | 0.52% | | 000970 | 中科三环 | 14.39 | 121.16 | +0.26 | +1.84% | 300965 | 43314.2 | 2.48% | | 688411 | 海博思创 | 223.00 | 41.96 | +4.00 | +1.83% | 27984.57 | 61966.44 | 2.11% | | 688277 | 天智航-U | 25.29 | -72.52 | +0.45 | +1.81% | 109872.7 | 28104.15 | 2.41% | | 688256 | 寒武纪-U | 1098.08 | 246.72 | +19.18 | +1.78% | 54750.07 | 592796.4 | 1.31% | | 300073 | 当升科技 | 56.99 | 60.78 | +0.98 | +1.75% | 87119 | 49430.36 | 1.72% | | 603127 | 昭衍新药 | 37.70 | 125.51 | +0.64 | +1.73% | 98694 | 37284.83 | 1.57% | | 600372 | 中航机载 | 15.57 | 91.05 | +0.26 | +1.70% | 465598 | 71604.66 | 0.96% | | 603859 | 能科科技 | 46.76 | 47.84 | +0.76 | +1.65% | 49754 | 23196.59 | 2.03% | | 920592 | 华信永道 | 38.50 | 382.50 | +0.62 | +1.64% | 8831 | 3386.509 | 1.76% | | 003005 | 竞业达 | 21.17 | -321.19 | +0.34 | +1.63% | 46710 | 9857.66 | 3.68% | | 002368 | 太极股份 | 23.22 | 64.78 | +0.37 | +1.62% | 51327 | 11834.25 | 0.83% | | 688078 | 龙软科技 | 30.37 | -76.83 | +0.48 | +1.61% | 7938.26 | 2391.034 | 1.09% | | 600166 | 福田汽车 | 3.24 | 33.71 | +0.05 | +1.57% | 948948.9 | 30469.94 | 1.20% | | 301080 | 百普赛斯 | 51.01 | 49.36 | +0.78 | +1.55% | 49293 | 25628.09 | 3.91% | | 688432 | 有研硅 | 14.40 | 86.03 | +0.22 | +1.55% | 127624.7 | 18258.56 | 1.02% | | 920579 | 机科股份 | 23.64 | 525.13 | +0.36 | +1.55% | 5733 | 1351.337 | 1.29% | | 300541 | 先进数通 | 16.58 | 77.61 | +0.24 | +1.47% | 179246 | 29627.3 | 4.64% | | 300352 | 北信源 | 6.93 | -38.14 | +0.10 | +1.46% | 616200 | 41953.05 | 4.83% | | 300002 | 神州泰岳 | 12.53 | 23.29 | +0.18 | +1.46% | 531603 | 65660.38 | 2.88% | | 300048 | 合康新能 | 6.99 | 107.33 | +0.10 | +1.45% | 193042 | 13417.23 | 1.71% | | 688047 | 龙芯中科 | 159.25 | -94.41 | +2.25 | +1.43% | 52375.54 | 82351 | 1.31% | | 300477 | ST合纵 | 2.95 | -5.40 | +0.04 | +1.37% | 295449 | 8771.04 | 2.98% | | 300661 | 圣邦股份 | 69.85 | 77.29 | +0.94 | +1.36% | 76974 | 53442.88 | 1.30% | | 601991 | 大唐发电 | 3.77 | 10.28 | +0.05 | +1.34% | 947436 | 35764.09 | 0.76% | | 300430 | 诚益通 | 21.93 | 90.29 | +0.29 | +1.34% | 39251 | 8545.9 | 1.51% | | 688084 | 晶品特装 | 82.25 | -332.48 | +1.07 | +1.32% | 4205.89 | 3454.42 | 0.57% | | 920160 | 北矿检测 | 26.21 | 46.16 | +0.34 | +1.31% | 10959 | 2871.798 | 4.30% | | 688181 | 八亿时空 | 34.75 | 77.19 | +0.45 | +1.31% | 15469.79 | 5356.449 | 1.15% | | 600405 | 动力源 | 5.46 | -8.08 | +0.07 | +1.30% | 66755 | 3622.82 | 1.09% | | 300302 | 同有科技 | 18.78 | -29.73 | +0.24 | +1.29% | 96408 | 18091.72 | 2.61% | | 600100 | 同方股份 | 9.44 | 186.87 | +0.12 | +1.29% | 383336 | 35825.43 | 1.14% | | 002362 | 汉王科技 | 22.22 | -43.00 | +0.28 | +1.28% | 25600 | 5636.74 | 1.23% | | 002410 | 广联达 | 14.30 | 67.82 | +0.17 | +1.20% | 301586 | 43010.82 | 1.90% | | 000969 | 安泰科技 | 23.93 | 80.07 | +0.28 | +1.18% | 197107 | 47203.04 | 1.91% | | 300287 | 飞利信 | 5.16 | -40.21 | +0.06 | +1.18% | 182341 | 9344.12 | 1.38% | | 002658 | 雪迪龙 | 10.39 | 31.75 | +0.12 | +1.17% | 106889 | 11128.24 | 2.98% | | 301236 | 软通动力 | 47.89 | 224.46 | +0.55 | +1.16% | 96366 | 45863.3 | 1.23% | | 002642 | 荣联科技 | 8.73 | 240.31 | +0.10 | +1.16% | 98457 | 8582.569 | 1.49% | | 600968 | 海油发展 | 4.47 | 11.89 | +0.05 | +1.13% | 838700.9 | 37717.49 | 0.83% | | 300231 | 银信科技 | 11.69 | -44.68 | +0.13 | +1.12% | 85798 | 10001.42 | 1.93% | | 600410 | 华胜天成 | 22.35 | 41.08 | +0.24 | +1.09% | 1367082 | 307138.9 | 12.47% | | 002771 | 真视通 | 16.20 | -150.08 | +0.17 | +1.06% | 38850 | 6281.01 | 2.27% | | 300223 | 北京君正 | 121.98 | 185.37 | +1.28 | +1.06% | 181797 | 223769.4 | 4.32% | | 301169 | 零点有数 | 59.22 | -72.51 | +0.62 | +1.06% | 4789 | 2826.45 | 0.66% | | 688458 | 美芯晟 | 41.61 | -193.39 | +0.42 | +1.02% | 12243.26 | 5088.889 | 1.44% | | 688796 | 百奥赛图 | 77.08 | 137.82 | +0.73 | +0.96% | 13373.82 | 10158.3 | 3.73% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 532359 | 16841.2 | 0.90% | | 301208 | 中亦科技 | 39.82 | 73.60 | +0.37 | +0.94% | 9584 | 3795.7 | 1.45% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.09 | +0.93% | 52822 | 5109.32 | 1.83% | | 601669 | 中国电建 | 5.54 | 8.93 | +0.05 | +0.91% | 1323441 | 73195.26 | 1.01% | | 301293 | 三博脑科 | 76.56 | 187.51 | +0.69 | +0.91% | 43908 | 33318.59 | 2.73% | | 600791 | 京能置业 | 6.67 | -10.98 | +0.06 | +0.91% | 83711 | 5594.73 | 1.85% | | 920090 | 同辉信息 | 5.60 | -13.28 | +0.05 | +0.90% | 59595 | 3322.079 | 4.40% | | 301270 | 汉仪股份 | 41.56 | 325.03 | +0.37 | +0.90% | 35147 | 14469.48 | 3.72% | | 002439 | 启明星辰 | 14.87 | -77.65 | +0.13 | +0.88% | 113638 | 16783.69 | 1.57% | | 688597 | 煜邦电力 | 9.63 | 36.08 | +0.08 | +0.84% | 73225.26 | 7128.301 | 2.18% | | 601868 | 中国能建 | 2.42 | 12.69 | +0.02 | +0.83% | 2569936 | 62095.05 | 0.79% | | 002392 | 北京利尔 | 8.48 | 28.31 | +0.07 | +0.83% | 115043 | 9750.97 | 1.01% | | 920508 | 殷图网联 | 23.02 | 121.34 | +0.19 | +0.83% | 3273 | 751.1517 | 1.03% | | 000758 | 中色股份 | 7.58 | 27.61 | +0.06 | +0.80% | 604373 | 46236.76 | 3.06% | | 301159 | 三维天地 | 49.05 | -25.02 | +0.38 | +0.78% | 23342 | 11457.72 | 4.40% | | 688315 | 诺禾致源 | 15.69 | 37.27 | +0.12 | +0.77% | 27625.37 | 4356.93 | 0.66% | | 300036 | 超图软件 | 18.95 | -60.33 | +0.14 | +0.74% | 68691 | 12942.04 | 1.57% | | 688795 | 摩尔线程-U | 568.18 | -183.95 | +4.18 | +0.74% | 9393.8 | 53174.09 | 3.20% | | 300075 | 数字政通 | 15.27 | -20.25 | +0.11 | +0.73% | 49597 | 7531.609 | 0.96% | | 002350 | 北京科锐 | 9.86 | 80.67 | +0.07 | +0.72% | 170306 | 16671.78 | 3.21% | | 603803 | 瑞斯康达 | 10.42 | -42.35 | +0.07 | +0.68% | 62010 | 6443.07 | 1.46% | | 920806 | 云星宇 | 13.61 | 42.73 | +0.09 | +0.67% | 11978 | 1619.86 | 0.40% | | 002985 | 北摩高科 | 43.27 | 237.57 | +0.28 | +0.65% | 111717 | 48022.27 | 6.36% | | 600463 | 空港股份 | 12.40 | -38.83 | +0.08 | +0.65% | 64070 | 7983.66 | 2.14% | | 688172 | 燕东微 | 41.93 | -861.81 | +0.27 | +0.65% | 67488.49 | 28552.26 | 0.87% | | 001289 | 龙源电力 | 15.67 | 25.31 | +0.10 | +0.64% | 72187 | 11304.86 | 0.14% | | 688729 | 屹唐股份 | 25.40 | 117.98 | +0.16 | +0.63% | 35233.66 | 8931.181 | 1.64% | | 601101 | 昊华能源 | 7.94 | 24.26 | +0.05 | +0.63% | 117689 | 9327.08 | 0.82% | | 688201 | 信安世纪 | 16.00 | 320.25 | +0.10 | +0.63% | 42965.18 | 6828.562 | 1.42% | | 600058 | 五矿发展 | 12.97 | 134.55 | +0.08 | +0.62% | 110127 | 14397.57 | 1.03% | | 002065 | 东华软件 | 9.74 | 86.65 | +0.06 | +0.62% | 241597 | 23441.23 | 0.83% | | 300887 | 谱尼测试 | 11.61 | -19.74 | +0.07 | +0.61% | 62954 | 7280.831 | 1.74% | | 300552 | 万集科技 | 32.65 | -26.27 | +0.19 | +0.59% | 30849 | 10045.43 | 2.28% | | 688356 | 键凯科技 | 98.57 | 157.70 | +0.57 | +0.58% | 4519.43 | 4455.703 | 0.75% | | 600578 | 京能电力 | 5.21 | 10.00 | +0.03 | +0.58% | 237713 | 12438.46 | 0.36% | | 688569 | 铁科轨道 | 20.98 | 26.23 | +0.12 | +0.58% | 11186.79 | 2338.762 | 0.53% | | 002373 | 千方科技 | 12.36 | -19.16 | +0.07 | +0.57% | 134624 | 16612.68 | 0.98% | | 920879 | 基康技术 | 21.47 | 42.53 | +0.12 | +0.56% | 5147 | 1104.237 | 0.39% | | 300810 | 中科海讯 | 43.08 | -454.62 | +0.24 | +0.56% | 45887 | 19829.58 | 4.03% | | 605305 | 中际联合 | 39.86 | 16.45 | +0.22 | +0.55% | 33887 | 13520.33 | 1.59% | | 605599 | 菜百股份 | 25.13 | 24.08 | +0.13 | +0.52% | 80856 | 20244.29 | 1.04% | | 003004 | *ST声迅 | 26.04 | -79.90 | +0.13 | +0.50% | 3750 | 979.89 | 0.55% | | 300271 | 华宇软件 | 8.08 | -16.86 | +0.04 | +0.50% | 110754 | 8916.5 | 1.39% | | 688562 | 航天软件 | 22.31 | -86.33 | +0.11 | +0.50% | 27262.52 | 6078.311 | 1.58% | | 301508 | 中机认检 | 32.89 | 49.91 | +0.16 | +0.49% | 10031 | 3297.37 | 1.70% | | 920208 | 青矩技术 | 25.04 | 18.10 | +0.12 | +0.48% | 4436 | 1105.562 | 0.45% | | 603588 | 高能环境 | 10.48 | 28.16 | +0.05 | +0.48% | 184219 | 19227.73 | 1.21% | | 300851 | 交大思诺 | 31.48 | 52.47 | +0.15 | +0.48% | 6827 | 2141.83 | 1.38% | | 300803 | 指南针 | 118.22 | 316.30 | +0.56 | +0.48% | 54512 | 64229.31 | 0.90% | | 688056 | 莱伯泰科 | 38.14 | 70.29 | +0.18 | +0.47% | 4688.57 | 1772.29 | 0.70% | | 301276 | 嘉曼服饰 | 27.65 | 26.57 | +0.13 | +0.47% | 21514 | 5905.21 | 4.67% | | 300455 | 航天智装 | 26.32 | -164.61 | +0.12 | +0.46% | 72739 | 19182.9 | 1.03% | | 600361 | 创新新材 | 4.54 | 18.35 | +0.02 | +0.44% | 364746 | 16611.55 | 0.97% | | 002657 | 中科金财 | 27.71 | -105.92 | +0.12 | +0.43% | 54354 | 14995.96 | 1.62% | | 002995 | 天地在线 | 27.82 | -61.02 | +0.12 | +0.43% | 229809 | 62716 | 20.44% | | 688561 | 奇安信-U | 37.74 | -31.39 | +0.16 | +0.43% | 69968.83 | 26247.61 | 1.03% | | 300759 | 康龙化成 | 30.73 | 37.33 | +0.13 | +0.42% | 155379 | 48287.31 | 1.09% | | 301380 | 挖金客 | 39.11 | 68.12 | +0.16 | +0.41% | 13986 | 5433.33 | 1.73% | | 920263 | 中航泰达 | 12.95 | 61.35 | +0.05 | +0.39% | 7451 | 965.2566 | 0.73% | | 601857 | 中国石油 | 10.89 | 12.60 | +0.04 | +0.37% | 1084428 | 118997.7 | 0.07% | | 301302 | 华如科技 | 24.67 | -17.02 | +0.09 | +0.37% | 26362 | 6486.42 | 1.90% | | 600376 | 首开股份 | 5.56 | -2.06 | +0.02 | +0.36% | 260650 | 14515.74 | 1.01% | | 603927 | 中科软 | 19.57 | 68.14 | +0.07 | +0.36% | 53798 | 10499.6 | 0.65% | | 688790 | 昂瑞微-UW | 145.39 | -125.22 | +0.50 | +0.35% | 2272.61 | 3296.732 | 1.88% | | 300797 | 钢研纳克 | 18.29 | 44.28 | +0.06 | +0.33% | 31734 | 5815.19 | 0.84% | | 920021 | 流金科技 | 15.38 | -154.15 | +0.05 | +0.33% | 318152 | 48682.94 | 13.66% | | 300542 | 新晨科技 | 18.62 | -64.34 | +0.06 | +0.32% | 24504 | 4522.65 | 0.99% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 123006 | 7701.129 | 2.40% | | 300774 | 倍杰特 | 22.12 | 106.62 | +0.07 | +0.32% | 85910 | 19123.99 | 4.41% | | 605178 | 时空科技 | 61.59 | -25.21 | +0.19 | +0.31% | 14857 | 9167.99 | 1.50% | | 301153 | 中科江南 | 23.58 | 249.03 | +0.07 | +0.30% | 27163 | 6366.7 | 0.83% | | 300005 | 探路者 | 14.17 | 330.28 | +0.04 | +0.28% | 189573 | 26820.44 | 2.15% | | 300296 | 利亚德 | 7.23 | -24.76 | +0.02 | +0.28% | 583101 | 41748.97 | 2.56% | | 600588 | 用友网络 | 14.69 | -25.05 | +0.04 | +0.27% | 352198 | 51549.69 | 1.03% | | 920047 | 诺思兰德 | 23.39 | -135.36 | +0.06 | +0.26% | 7537 | 1765.337 | 0.42% | | 300965 | 恒宇信通 | 60.50 | 109.24 | +0.15 | +0.25% | 2759 | 1666.08 | 0.51% | | 600489 | 中金黄金 | 30.74 | 33.70 | +0.07 | +0.23% | 592644 | 184116.3 | 1.22% | | 300003 | 乐普医疗 | 18.02 | 77.92 | +0.04 | +0.22% | 126964 | 22798.54 | 0.80% | | 600916 | 中国黄金 | 11.12 | 45.82 | +0.02 | +0.18% | 450283 | 50369.63 | 2.68% | | 600028 | 中国石化 | 6.55 | 21.97 | +0.01 | +0.15% | 1385655 | 91243.2 | 0.15% | | 603860 | 中公高科 | 33.34 | 50.70 | +0.05 | +0.15% | 6117 | 2028.35 | 0.92% | | 300045 | 华力创通 | 26.74 | -169.11 | +0.04 | +0.15% | 174051 | 46244.77 | 3.37% | | 601117 | 中国化学 | 8.49 | 8.52 | +0.01 | +0.12% | 663839 | 56606.12 | 1.09% | | 301333 | 诺思格 | 78.44 | 50.05 | +0.09 | +0.11% | 13288 | 10539.7 | 1.38% | | 300465 | 高伟达 | 18.92 | 292.91 | +0.02 | +0.11% | 39807 | 7499.84 | 0.90% | | 688111 | 金山办公 | 311.01 | 80.80 | +0.31 | +0.10% | 38380.1 | 118984.9 | 0.83% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.01 | +0.10% | 5360 | 546.07 | 0.58% | | 600730 | 中国高科 | 10.28 | 713.06 | +0.01 | +0.10% | 73752 | 7550.34 | 1.26% | | 688272 | 富吉瑞 | 31.95 | -51.43 | +0.03 | +0.09% | 6544.56 | 2084.83 | 0.86% | | 600031 | 三一重工 | 23.94 | 26.70 | +0.02 | +0.08% | 351729 | 84005.89 | 0.42% | | 300523 | 辰安科技 | 24.45 | -18.21 | +0.02 | +0.08% | 20747 | 5033.05 | 0.89% | | 688015 | 交控科技 | 25.81 | 35.28 | +0.02 | +0.08% | 15952.57 | 4101.098 | 0.85% | | 300662 | 科锐国际 | 28.34 | 19.24 | +0.02 | +0.07% | 23634 | 6710.88 | 1.20% | | 601858 | 中国科传 | 22.16 | 33.34 | +0.01 | +0.05% | 96387 | 21110.29 | 1.22% | | 600764 | 中国海防 | 28.49 | 86.85 | +0.01 | +0.04% | 82251 | 23385.39 | 1.16% | | 001280 | 中国铀业 | 93.38 | 113.19 | +0.03 | +0.03% | 116838 | 108936.8 | 7.39% | | 301598 | 博科测试 | 66.40 | 34.08 | +0.02 | +0.03% | 3014 | 1998.02 | 1.72% | | 688058 | 宝兰德 | 33.22 | -26.11 | +0.01 | +0.03% | 16005.46 | 5256.328 | 2.11% | | 002738 | 中矿资源 | 84.74 | 147.17 | +0.02 | +0.02% | 115073 | 98200.85 | 1.62% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 257333 | 5046.18 | 0.94% | | 600007 | 中国国贸 | 20.74 | 17.64 | 0.00 | 0.00% | 9630 | 1992.64 | 0.10% | | 600733 | 北汽蓝谷 | 8.10 | -8.77 | 0.00 | 0.00% | 519920 | 41964.26 | 1.06% | | 002148 | 北纬科技 | 8.79 | 397.89 | 0.00 | 0.00% | 66995 | 5864.92 | 1.49% | | 601186 | 中国铁建 | 7.24 | 4.61 | 0.00 | 0.00% | 356924 | 25858.01 | 0.31% | | 601766 | 中国中车 | 6.40 | 12.16 | 0.00 | 0.00% | 761746 | 48651.69 | 0.31% | | 002279 | 久其软件 | 9.46 | 187.31 | 0.00 | 0.00% | 309019 | 29104.13 | 3.91% | | 601618 | 中国中冶 | 3.05 | 16.27 | 0.00 | 0.00% | 1088671 | 33229.74 | 0.61% | | 002819 | 东方中科 | 27.97 | -40.39 | 0.00 | 0.00% | 13368 | 3734.98 | 0.57% | | 300674 | 宇信科技 | 23.18 | 41.13 | 0.00 | 0.00% | 83456 | 19277.66 | 1.19% | | 688009 | 中国通号 | 5.57 | 17.25 | 0.00 | 0.00% | 239712 | 13361.52 | 0.28% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 822735.1 | 33791.47 | 0.29% | | 688722 | 同益中 | 21.61 | 34.26 | -0.01 | -0.05% | 61901.29 | 13248.57 | 2.76% | | 002933 | 新兴装备 | 35.80 | 135.21 | -0.02 | -0.06% | 13452 | 4807.81 | 1.18% | | 300928 | 华安鑫创 | 33.80 | -28.50 | -0.02 | -0.06% | 7448 | 2517.59 | 1.39% | | 600435 | 北方导航 | 16.79 | 98.69 | -0.01 | -0.06% | 131316 | 22058.77 | 0.87% | | 301047 | 义翘神州 | 73.90 | 67.69 | -0.05 | -0.07% | 2676 | 1976.3 | 0.22% | | 002371 | 北方华创 | 474.66 | 54.75 | -0.34 | -0.07% | 36412 | 172611.7 | 0.50% | | 603979 | 金诚信 | 75.64 | 21.03 | -0.06 | -0.08% | 29339 | 22297.52 | 0.47% | | 920122 | 中纺标 | 33.07 | 111.14 | -0.03 | -0.09% | 3343 | 1098.435 | 0.89% | | 002405 | 四维图新 | 10.49 | -18.89 | -0.01 | -0.10% | 332246 | 34685.52 | 1.41% | | 688168 | 安博通 | 72.33 | -33.37 | -0.08 | -0.11% | 3795.42 | 2741.45 | 0.49% | | 601985 | 中国核电 | 8.57 | 22.47 | -0.01 | -0.12% | 377162 | 32384.25 | 0.20% | | 002051 | 中工国际 | 8.51 | 36.98 | -0.01 | -0.12% | 68572 | 5823.56 | 0.55% | | 688456 | 有研粉材 | 65.29 | 95.75 | -0.08 | -0.12% | 42511.49 | 27991.72 | 4.10% | | 600536 | 中国软件 | 45.35 | -236.41 | -0.06 | -0.13% | 70581 | 31943.28 | 0.84% | | 300419 | ST浩丰 | 7.19 | -108.25 | -0.01 | -0.14% | 32847 | 2355.17 | 0.89% | | 688570 | 天玛智控 | 19.22 | 60.27 | -0.03 | -0.16% | 4422.24 | 849.2692 | 0.23% | | 688489 | 三未信安 | 44.35 | -455.46 | -0.07 | -0.16% | 3623.89 | 1601.178 | 0.32% | | 920017 | 星昊医药 | 18.86 | 26.05 | -0.03 | -0.16% | 4734 | 892.2102 | 0.38% | | 603888 | 新华网 | 24.53 | 58.79 | -0.04 | -0.16% | 238318 | 58469.64 | 3.53% | | 001391 | 国货航 | 6.00 | 27.29 | -0.01 | -0.17% | 80363 | 4816.67 | 0.53% | | 000065 | 北方国际 | 11.89 | 17.78 | -0.02 | -0.17% | 78704 | 9370.15 | 0.81% | | 300445 | 康斯特 | 23.39 | 38.12 | -0.04 | -0.17% | 25502 | 5994.46 | 1.80% | | 300324 | 旋极信息 | 5.59 | -31.77 | -0.01 | -0.18% | 221470 | 12396.5 | 1.30% | | 000959 | 首钢股份 | 5.55 | 35.25 | -0.01 | -0.18% | 191431 | 10687.67 | 0.25% | | 688051 | 佳华科技 | 36.63 | -20.37 | -0.07 | -0.19% | 5366.08 | 1964.321 | 0.69% | | 600288 | 大恒科技 | 15.51 | 157.05 | -0.03 | -0.19% | 30566 | 4734.42 | 0.70% | | 600050 | 中国联通 | 4.85 | 16.02 | -0.01 | -0.21% | 1003920 | 48742.49 | 0.33% | | 601061 | 中信金属 | 14.46 | 24.89 | -0.03 | -0.21% | 109361 | 15916.78 | 2.18% | | 300072 | 海新能科 | 4.58 | -40.90 | -0.01 | -0.22% | 163553 | 7488.391 | 0.70% | | 300011 | 鼎汉技术 | 8.96 | 661.12 | -0.02 | -0.22% | 81975 | 7360.24 | 1.62% | | 301571 | 国科天成 | 54.70 | 51.24 | -0.13 | -0.24% | 23193 | 12706.3 | 1.95% | | 001213 | 中铁特货 | 4.19 | 32.86 | -0.01 | -0.24% | 58981 | 2470.01 | 0.13% | | 601800 | 中国交建 | 8.09 | 6.34 | -0.02 | -0.25% | 122796 | 9949.56 | 0.10% | | 920184 | 国源科技 | 19.52 | 258.64 | -0.05 | -0.26% | 22701 | 4408.888 | 2.54% | | 920429 | 康比特 | 15.17 | 49.24 | -0.04 | -0.26% | 5291 | 801.9685 | 0.47% | | 600657 | 信达地产 | 3.58 | -1.70 | -0.01 | -0.28% | 152763 | 5482.97 | 0.54% | | 300719 | 安达维尔 | 17.49 | 488.33 | -0.05 | -0.29% | 60307 | 10494.68 | 3.36% | | 600860 | 京城股份 | 13.37 | -1800.05 | -0.04 | -0.30% | 135687 | 18084.15 | 3.06% | | 300406 | 九强生物 | 13.21 | 17.94 | -0.04 | -0.30% | 25330 | 3336.5 | 0.60% | | 300213 | 佳讯飞鸿 | 9.30 | 243.74 | -0.03 | -0.32% | 71288 | 6641.67 | 1.29% | | 301175 | 中科环保 | 6.03 | 24.97 | -0.02 | -0.33% | 125254 | 7560.311 | 2.01% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.02 | -0.33% | 139201 | 8344.97 | 0.34% | | 601198 | 东兴证券 | 14.37 | 21.11 | -0.05 | -0.35% | 144525 | 20752.15 | 0.45% | | 300958 | 建工修复 | 14.20 | -16.64 | -0.05 | -0.35% | 25285 | 3572.83 | 2.78% | | 601068 | 中铝国际 | 5.62 | 189.02 | -0.02 | -0.35% | 102105 | 5750.94 | 0.40% | | 601698 | 中国卫通 | 35.74 | 582.10 | -0.14 | -0.39% | 347586 | 124428.8 | 0.82% | | 601059 | 信达证券 | 17.84 | 31.56 | -0.07 | -0.39% | 69384 | 12388 | 0.21% | | 300663 | 科蓝软件 | 17.23 | -15.31 | -0.07 | -0.40% | 53686 | 9233.13 | 1.17% | | 002829 | 星网宇达 | 26.59 | -33.36 | -0.11 | -0.41% | 26921 | 7164.24 | 1.84% | | 688198 | 佰仁医疗 | 101.24 | 77.33 | -0.42 | -0.41% | 2435.37 | 2469.627 | 0.18% | | 688050 | 爱博医疗 | 59.97 | 32.13 | -0.25 | -0.42% | 11543.47 | 6933.027 | 0.60% | | 688520 | 神州细胞 | 40.26 | -62.11 | -0.17 | -0.42% | 6599.25 | 2655.254 | 0.15% | | 603871 | 嘉友国际 | 14.18 | 18.27 | -0.06 | -0.42% | 50885 | 7265.25 | 0.37% | | 002310 | 东方新能 | 2.36 | -10.68 | -0.01 | -0.42% | 316328 | 7444.53 | 0.75% | | 300289 | 利德曼 | 7.05 | -46.04 | -0.03 | -0.42% | 35030 | 2473.57 | 0.64% | | 001220 | C世盟 | 44.25 | 26.92 | -0.19 | -0.43% | 14946 | 6625.18 | 6.61% | | 601886 | 江河集团 | 9.26 | 15.84 | -0.04 | -0.43% | 17998 | 1670.77 | 0.16% | | 601136 | 首创证券 | 17.90 | 47.10 | -0.08 | -0.44% | 32865 | 5887.77 | 0.12% | | 601600 | 中国铝业 | 13.26 | 15.96 | -0.06 | -0.45% | 1305799 | 174122.4 | 0.99% | | 920703 | 广厦环能 | 15.09 | 20.75 | -0.07 | -0.46% | 4124 | 622.0139 | 0.54% | | 603613 | 国联股份 | 27.23 | 13.67 | -0.13 | -0.48% | 44208 | 12058.33 | 0.61% | | 600528 | 中铁工业 | 8.24 | 12.67 | -0.04 | -0.48% | 47489 | 3924.94 | 0.21% | | 601992 | 金隅集团 | 2.06 | -14.25 | -0.01 | -0.48% | 620700 | 12828.43 | 0.74% | | 300070 | 碧水源 | 4.04 | 668.76 | -0.02 | -0.49% | 175807 | 7107.41 | 0.52% | | 601066 | 中信建投 | 24.16 | 18.71 | -0.12 | -0.49% | 51519 | 12463.64 | 0.08% | | 600055 | 万东医疗 | 15.93 | 777.34 | -0.08 | -0.50% | 21893 | 3491.91 | 0.31% | | 300200 | 高盟新材 | 11.89 | 36.78 | -0.06 | -0.50% | 70180 | 8371.609 | 1.66% | | 601588 | 北辰实业 | 1.89 | -1.56 | -0.01 | -0.53% | 173735 | 3300.05 | 0.65% | | 600962 | 国投中鲁 | 21.97 | 101.21 | -0.12 | -0.54% | 14681 | 3238.36 | 0.56% | | 600855 | 航天长峰 | 19.73 | -41.31 | -0.11 | -0.55% | 65796 | 12999.69 | 1.41% | | 300374 | 中铁装配 | 16.14 | -81.10 | -0.09 | -0.55% | 21724 | 3507.85 | 1.13% | | 688509 | 正元地信 | 5.13 | -25.01 | -0.03 | -0.58% | 74504.94 | 3816.484 | 1.94% | | 600155 | 华创云信 | 6.76 | 94.37 | -0.04 | -0.59% | 99429 | 6726.36 | 0.45% | | 601881 | 中国银河 | 15.03 | 11.71 | -0.09 | -0.60% | 174856 | 26355.92 | 0.24% | | 301370 | 国科恒泰 | 11.53 | 55.23 | -0.07 | -0.60% | 20773 | 2396.32 | 0.64% | | 000798 | 中水渔业 | 11.37 | -62.29 | -0.07 | -0.61% | 130714 | 14917.33 | 3.57% | | 600886 | 国投电力 | 12.89 | 15.68 | -0.08 | -0.62% | 115547 | 14909.11 | 0.16% | | 000620 | 盈新发展 | 3.19 | -16.99 | -0.02 | -0.62% | 790998 | 25321.96 | 1.69% | | 002151 | 北斗星通 | 43.27 | -87.67 | -0.28 | -0.64% | 98085 | 42569.63 | 2.22% | | 600900 | 长江电力 | 26.10 | 19.55 | -0.17 | -0.65% | 550522 | 143867.4 | 0.22% | | 300386 | 飞天诚信 | 16.79 | -158.40 | -0.11 | -0.65% | 29348 | 4916.83 | 1.17% | | 000008 | 神州高铁 | 3.00 | -18.00 | -0.02 | -0.66% | 297268 | 8907.15 | 1.09% | | 002987 | 京北方 | 19.46 | 51.23 | -0.13 | -0.66% | 46025 | 8922.6 | 0.55% | | 600161 | 天坛生物 | 16.34 | 24.55 | -0.11 | -0.67% | 50446 | 8254.52 | 0.26% | | 688568 | 中科星图 | 66.32 | 152.04 | -0.46 | -0.69% | 86623.91 | 57613.58 | 1.07% | | 002755 | 奥赛康 | 15.85 | 57.33 | -0.11 | -0.69% | 36205 | 5739.15 | 0.39% | | 603511 | 爱慕股份 | 15.83 | 51.90 | -0.11 | -0.69% | 12411 | 1970.37 | 0.31% | | 600246 | 万通发展 | 11.49 | -61.87 | -0.08 | -0.69% | 203124 | 23439.06 | 1.07% | | 601728 | 中国电信 | 5.69 | 15.10 | -0.04 | -0.70% | 837455.1 | 47740.42 | 0.11% | | 301372 | 科净源 | 28.42 | -25.57 | -0.20 | -0.70% | 7969 | 2264.17 | 1.94% | | 002599 | 盛通股份 | 8.37 | -24.23 | -0.06 | -0.71% | 114477 | 9524.14 | 2.88% | | 600511 | 国药股份 | 28.95 | 10.86 | -0.21 | -0.72% | 20472 | 5938.94 | 0.37% | | 603087 | 甘李药业 | 65.75 | 42.42 | -0.48 | -0.72% | 30313 | 19949.25 | 0.54% | | 300579 | 数字认证 | 32.74 | -118.35 | -0.25 | -0.76% | 28964 | 9471.409 | 1.10% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 48864 | 1910.587 | 0.40% | | 300935 | 盈建科 | 36.29 | -47.64 | -0.28 | -0.77% | 9680 | 3506.18 | 1.61% | | 603590 | 康辰药业 | 42.45 | 118.17 | -0.33 | -0.77% | 10337 | 4381.38 | 0.65% | | 002893 | 京能热力 | 11.57 | 37.23 | -0.09 | -0.77% | 29474 | 3415.34 | 1.46% | | 601668 | 中国建筑 | 5.04 | 4.66 | -0.04 | -0.79% | 1527485 | 77185.55 | 0.37% | | 601088 | 中国神华 | 42.52 | 15.55 | -0.34 | -0.79% | 140304 | 59993.82 | 0.09% | | 603377 | ST东时 | 3.75 | -2.99 | -0.03 | -0.79% | 35818 | 1348.39 | 0.50% | | 601816 | 京沪高铁 | 4.98 | 18.66 | -0.04 | -0.80% | 862570 | 43140.6 | 0.18% | | 002383 | 合众思壮 | 11.12 | -54.64 | -0.09 | -0.80% | 89322 | 9947.431 | 1.21% | | 600560 | 金自天正 | 16.89 | 73.19 | -0.14 | -0.82% | 15703 | 2656.9 | 0.70% | | 600198 | 大唐电信 | 9.63 | 182.29 | -0.08 | -0.82% | 119415 | 11520.33 | 0.92% | | 600056 | 中国医药 | 10.65 | 31.03 | -0.09 | -0.84% | 86249 | 9193.88 | 0.58% | | 601995 | 中金公司 | 34.88 | 17.91 | -0.30 | -0.85% | 114938 | 40138.61 | 0.39% | | 688200 | 华峰测控 | 305.20 | 81.47 | -2.68 | -0.87% | 16824.75 | 51437.09 | 1.24% | | 300081 | 恒信东方 | 5.69 | -9.70 | -0.05 | -0.87% | 179674 | 10192.52 | 2.97% | | 600266 | 城建发展 | 5.64 | -16.61 | -0.05 | -0.88% | 357317 | 20231.41 | 1.66% | | 688468 | 科美诊断 | 7.83 | 55.60 | -0.07 | -0.89% | 32210.39 | 2514.462 | 0.80% | | 002066 | 瑞泰科技 | 19.77 | 256.22 | -0.18 | -0.90% | 27775 | 5553.08 | 1.20% | | 300332 | 天壕能源 | 5.44 | 52.90 | -0.05 | -0.91% | 83149 | 4541.56 | 1.00% | | 002038 | 双鹭药业 | 6.52 | 79.96 | -0.06 | -0.91% | 119727 | 7785.68 | 1.41% | | 601169 | 北京银行 | 5.42 | 4.43 | -0.05 | -0.91% | 919352.9 | 49921.49 | 0.43% | | 600861 | 北京人力 | 18.40 | 9.00 | -0.17 | -0.92% | 15273 | 2812.88 | 0.42% | | 603392 | 万泰生物 | 40.85 | -154.72 | -0.38 | -0.92% | 16222 | 6630.51 | 0.13% | | 002153 | 石基信息 | 12.72 | -179.40 | -0.12 | -0.93% | 235596 | 30047 | 1.47% | | 300825 | 阿尔特 | 10.55 | -18.44 | -0.10 | -0.94% | 50598 | 5353.91 | 1.04% | | 688068 | 热景生物 | 139.10 | -49.73 | -1.33 | -0.95% | 6211.86 | 8698.87 | 0.67% | | 002271 | 东方雨虹 | 17.70 | -117.64 | -0.17 | -0.95% | 159705 | 28394.49 | 0.83% | | 000860 | 顺鑫农业 | 14.53 | -145.82 | -0.14 | -0.95% | 53629 | 7820.86 | 0.72% | | 300788 | 中信出版 | 32.95 | 41.94 | -0.32 | -0.96% | 57724 | 18889.56 | 3.04% | | 600062 | 华润双鹤 | 18.52 | 12.17 | -0.18 | -0.96% | 54610 | 10125.69 | 0.53% | | 000839 | 国安股份 | 3.08 | -55.08 | -0.03 | -0.96% | 987908 | 30554.46 | 2.52% | | 600859 | 王府井 | 14.36 | -467.40 | -0.14 | -0.97% | 140032 | 20129.31 | 1.25% | | 002453 | 华软科技 | 6.10 | -15.50 | -0.06 | -0.97% | 78617 | 4809.19 | 1.28% | | 002385 | 大北农 | 4.01 | 36.74 | -0.04 | -0.99% | 561770 | 22576.01 | 1.59% | | 920575 | 康乐卫士 | 9.98 | -9.02 | -0.10 | -0.99% | 35670 | 3576.678 | 1.90% | | 600271 | 航天信息 | 9.94 | -43.55 | -0.10 | -1.00% | 144321 | 14400.46 | 0.78% | | 601598 | 中国外运 | 5.93 | 11.28 | -0.06 | -1.00% | 72565 | 4317.75 | 0.14% | | 603970 | 中农立华 | 13.58 | 20.34 | -0.14 | -1.02% | 24872 | 3380.71 | 0.93% | | 300449 | 汉邦高科 | 7.69 | -32.83 | -0.08 | -1.03% | 80509 | 6171.07 | 2.09% | | 688621 | 阳光诺和 | 68.04 | 57.29 | -0.71 | -1.03% | 12818.18 | 8744.379 | 1.14% | | 000402 | 金融街 | 2.86 | -0.87 | -0.03 | -1.04% | 203368 | 5837.76 | 0.68% | | 688687 | 凯因科技 | 21.79 | 27.23 | -0.23 | -1.04% | 21206.17 | 4629.694 | 1.24% | | 600015 | 华夏银行 | 6.60 | 3.87 | -0.07 | -1.05% | 367075 | 24285.84 | 0.24% | | 603569 | 长久物流 | 7.50 | 67.67 | -0.08 | -1.06% | 33673 | 2535.5 | 0.56% | | 920344 | 三元基因 | 23.45 | -721.19 | -0.26 | -1.10% | 3955 | 928.596 | 0.35% | | 601628 | 中国人寿 | 48.23 | 8.01 | -0.54 | -1.11% | 64040 | 31011.4 | 0.03% | | 301367 | 瑞迈特 | 81.25 | 34.62 | -0.91 | -1.11% | 6203 | 5061.7 | 0.89% | | 601988 | 中国银行 | 5.35 | 7.19 | -0.06 | -1.11% | 1888330 | 101135.4 | 0.09% | | 603082 | 北自科技 | 38.76 | 37.90 | -0.44 | -1.12% | 20268 | 7851.49 | 5.00% | | 688466 | 金科环境 | 18.45 | 36.51 | -0.21 | -1.13% | 9636.769 | 1776.509 | 0.79% | | 600299 | 安迪苏 | 10.53 | 27.22 | -0.12 | -1.13% | 261489 | 27291.91 | 0.98% | | 002878 | 元隆雅图 | 19.94 | -25.80 | -0.23 | -1.14% | 88151 | 17439.1 | 3.74% | | 603000 | 人民网 | 24.80 | 146.86 | -0.29 | -1.16% | 603789 | 149809.3 | 5.46% | | 601658 | 邮储银行 | 5.13 | 7.06 | -0.06 | -1.16% | 949644.9 | 48883.58 | 0.14% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | -0.07 | -1.16% | 105189 | 6270.25 | 2.29% | | 600085 | 同仁堂 | 30.73 | 31.13 | -0.37 | -1.19% | 62173 | 19145.08 | 0.45% | | 601319 | 中国人保 | 9.01 | 7.47 | -0.11 | -1.21% | 415959 | 37709.67 | 0.12% | | 002963 | 豪尔赛 | 15.40 | -10.93 | -0.19 | -1.22% | 14285 | 2206.21 | 1.25% | | 688197 | 首药控股-U | 38.53 | -44.48 | -0.48 | -1.23% | 6949.68 | 2711.12 | 1.09% | | 688349 | 三一重能 | 26.42 | 25.94 | -0.33 | -1.23% | 17637.53 | 4680.048 | 0.15% | | 603098 | 森特股份 | 14.88 | 83.77 | -0.19 | -1.26% | 34405 | 5146.53 | 0.64% | | 002462 | 嘉事堂 | 15.66 | 64.32 | -0.20 | -1.26% | 37781 | 5924.11 | 1.30% | | 600159 | 大龙地产 | 3.09 | -13.17 | -0.04 | -1.28% | 117687 | 3638.73 | 1.42% | | 002573 | 清新环境 | 3.85 | -13.03 | -0.05 | -1.28% | 51536 | 1994.4 | 0.36% | | 688244 | 永信至诚 | 23.78 | -242.75 | -0.31 | -1.29% | 21821.99 | 5173.454 | 1.45% | | 920145 | 恒合股份 | 16.05 | -174.18 | -0.21 | -1.29% | 6140 | 993.3484 | 1.26% | | 600008 | 首创环保 | 3.04 | 13.08 | -0.04 | -1.30% | 669412 | 20473.18 | 0.91% | | 000603 | 盛达资源 | 47.04 | 63.21 | -0.62 | -1.30% | 173412 | 82751.58 | 2.60% | | 600658 | 电子城 | 5.29 | -4.04 | -0.07 | -1.31% | 68614 | 3641.19 | 0.61% | | 000151 | 中成股份 | 13.50 | -23.84 | -0.18 | -1.32% | 34405 | 4663.02 | 1.12% | | 601336 | 新华保险 | 78.52 | 6.38 | -1.05 | -1.32% | 89610 | 70787.71 | 0.43% | | 300736 | 百邦科技 | 20.62 | -156.83 | -0.28 | -1.34% | 54235 | 11125.92 | 4.34% | | 003001 | 中岩大地 | 19.88 | 71.21 | -0.27 | -1.34% | 12273 | 2448.82 | 1.16% | | 000605 | 渤海股份 | 7.20 | 147.62 | -0.10 | -1.37% | 30897 | 2232.97 | 0.88% | | 300485 | 赛升药业 | 11.37 | 67.44 | -0.16 | -1.39% | 37139 | 4221.48 | 1.36% | | 000725 | 京东方Ａ | 4.23 | 23.69 | -0.06 | -1.40% | 3648868 | 155129.8 | 1.00% | | 600195 | 中牧股份 | 7.74 | 36.86 | -0.11 | -1.40% | 79087 | 6123.99 | 0.77% | | 688652 | 京仪装备 | 119.33 | 132.21 | -1.71 | -1.41% | 25305.9 | 30460.87 | 2.10% | | 002662 | 峰璟股份 | 4.18 | 26.62 | -0.06 | -1.42% | 185961 | 7789.25 | 1.24% | | 688004 | 博汇科技 | 24.84 | -112.01 | -0.36 | -1.43% | 21050.43 | 5258.753 | 2.63% | | 000802 | 北京文化 | 4.80 | -8.16 | -0.07 | -1.44% | 416398 | 19668.86 | 5.82% | | 300384 | 三联虹普 | 18.93 | 23.22 | -0.28 | -1.46% | 81509 | 15451.22 | 3.70% | | 300016 | 北陆药业 | 10.09 | 169.87 | -0.15 | -1.46% | 167233 | 16946.46 | 2.98% | | 002542 | 中化岩土 | 3.35 | -4.07 | -0.05 | -1.47% | 147074 | 4941.48 | 0.84% | | 601818 | 光大银行 | 3.30 | 4.84 | -0.05 | -1.49% | 2679185 | 88657.16 | 0.58% | | 600743 | 华远控股 | 1.97 | -6.46 | -0.03 | -1.50% | 121306 | 2404.16 | 0.52% | | 603818 | 曲美家居 | 3.92 | -31.90 | -0.06 | -1.51% | 86895 | 3416.85 | 1.27% | | 601398 | 工商银行 | 7.18 | 6.98 | -0.11 | -1.51% | 2602053 | 187561.2 | 0.10% | | 601949 | 中国出版 | 7.18 | 24.02 | -0.11 | -1.51% | 210896 | 15118.61 | 1.11% | | 000931 | 中关村 | 5.19 | 75.96 | -0.08 | -1.52% | 86601 | 4511.65 | 1.15% | | 300191 | 潜能恒信 | 30.42 | -333.83 | -0.47 | -1.52% | 84095 | 25750.47 | 3.80% | | 688651 | 盛邦安全 | 50.19 | -215.18 | -0.78 | -1.53% | 12410.14 | 6217.433 | 3.82% | | 601089 | 福元医药 | 26.25 | 27.21 | -0.41 | -1.54% | 14175 | 3736.74 | 0.30% | | 002701 | 奥瑞金 | 5.66 | 13.10 | -0.09 | -1.57% | 222756 | 12685.06 | 0.87% | | 300315 | 掌趣科技 | 6.21 | -1975.94 | -0.10 | -1.58% | 1215171 | 75092.93 | 4.70% | | 603598 | 引力传媒 | 28.82 | -450.33 | -0.47 | -1.60% | 344687 | 99306.49 | 12.80% | | 300858 | 科拓生物 | 18.25 | 48.38 | -0.30 | -1.62% | 14643 | 2677.74 | 0.75% | | 600871 | 石化油服 | 3.03 | 91.97 | -0.05 | -1.62% | 1835760 | 56222.24 | 1.36% | | 300055 | 万邦达 | 8.47 | 127.78 | -0.14 | -1.63% | 108449 | 9282.5 | 1.71% | | 600980 | 北矿科技 | 26.01 | 44.35 | -0.43 | -1.63% | 157854 | 41179.66 | 8.41% | | 300204 | 舒泰神 | 26.55 | -76.34 | -0.44 | -1.63% | 98758 | 26332.73 | 2.18% | | 300896 | 爱美客 | 146.67 | 30.29 | -2.47 | -1.66% | 23461 | 34643.51 | 1.12% | | 300157 | 新锦动力 | 5.79 | 198.57 | -0.10 | -1.70% | 475631 | 27865.69 | 6.72% | | 300071 | 福石控股 | 6.31 | -39.41 | -0.11 | -1.71% | 509549 | 32172.82 | 5.39% | | 601908 | 京运通 | 3.97 | -8.13 | -0.07 | -1.73% | 661736 | 26240.31 | 2.74% | | 600016 | 民生银行 | 3.93 | 5.67 | -0.07 | -1.75% | 2862226 | 113137.3 | 0.81% | | 603903 | 中持股份 | 12.27 | -46.75 | -0.22 | -1.76% | 29319 | 3611.44 | 1.15% | | 002739 | 万达电影 | 12.26 | -64.67 | -0.22 | -1.76% | 1062269 | 129533.3 | 5.06% | | 002721 | 金一文化 | 3.33 | -370.65 | -0.06 | -1.77% | 347807 | 11629.47 | 1.31% | | 000786 | 北新建材 | 28.27 | 15.58 | -0.51 | -1.77% | 132246 | 37568.04 | 0.78% | | 601939 | 建设银行 | 8.80 | 6.83 | -0.16 | -1.79% | 770796 | 68103.46 | 0.80% | | 600138 | 中青旅 | 9.87 | 85.17 | -0.18 | -1.79% | 159541 | 15829.34 | 2.20% | | 601718 | 际华集团 | 3.28 | -3.27 | -0.06 | -1.80% | 332546 | 10956.3 | 0.76% | | 002306 | *ST云网 | 2.16 | -126.08 | -0.04 | -1.82% | 136855 | 2967.68 | 1.68% | | 601111 | 中国国航 | 8.65 | 557.38 | -0.17 | -1.93% | 529142 | 46168.61 | 0.45% | | 002612 | 朗姿股份 | 18.92 | 8.09 | -0.38 | -1.97% | 60454 | 11479.2 | 2.37% | | 601288 | 农业银行 | 6.65 | 8.07 | -0.14 | -2.06% | 2965989 | 198245.1 | 0.09% | | 300139 | 晓程科技 | 58.24 | 192.94 | -1.23 | -2.07% | 223087 | 130551.4 | 9.55% | | 300318 | 博晖创新 | 6.33 | -107.53 | -0.14 | -2.16% | 82820 | 5286.11 | 1.04% | | 600037 | 歌华有线 | 8.13 | -202.89 | -0.18 | -2.17% | 185289 | 15073.42 | 1.33% | | 002186 | 全聚德 | 11.72 | -354.51 | -0.26 | -2.17% | 93250 | 11009.74 | 3.04% | | 600118 | 中国卫星 | 87.12 | 1792.69 | -2.00 | -2.24% | 294606 | 258310.9 | 2.49% | | 688169 | 石头科技 | 148.64 | 24.97 | -3.43 | -2.26% | 23576.63 | 35108.6 | 0.91% | | 300182 | 捷成股份 | 8.65 | 259.98 | -0.20 | -2.26% | 6785342 | 598089.4 | 30.04% | | 603060 | 国检集团 | 6.83 | 46.99 | -0.16 | -2.29% | 59228 | 4073.03 | 0.74% | | 600313 | 农发种业 | 7.24 | 157.16 | -0.17 | -2.29% | 437304 | 31794.59 | 4.04% | | 002413 | 雷科防务 | 13.82 | -51.77 | -0.34 | -2.40% | 934038 | 129957.9 | 7.21% | | 002780 | 三夫户外 | 16.18 | -302.60 | -0.41 | -2.47% | 62535 | 10212.44 | 4.79% | | 300291 | 百纳千成 | 8.63 | -19.99 | -0.22 | -2.49% | 368670 | 31909.58 | 3.96% | | 600429 | 三元股份 | 5.26 | 42.50 | -0.14 | -2.59% | 129929 | 6856.54 | 0.87% | | 002467 | 二六三 | 7.09 | 122.11 | -0.19 | -2.61% | 1065105 | 76059.71 | 7.79% | | 688287 | *ST观典 | 5.18 | -13.04 | -0.14 | -2.63% | 35072.97 | 1819.832 | 0.95% | | 002707 | 众信旅游 | 7.76 | 154.25 | -0.21 | -2.63% | 243688 | 19022.63 | 2.95% | | 601888 | 中国中免 | 94.35 | 57.41 | -2.65 | -2.73% | 331988 | 314832.5 | 1.70% | | 300773 | 拉卡拉 | 26.93 | 117.93 | -0.77 | -2.78% | 342202 | 92077.52 | 4.66% | | 000729 | 燕京啤酒 | 12.37 | 22.67 | -0.36 | -2.83% | 219480 | 27250.82 | 0.87% | | 600386 | 北巴传媒 | 4.44 | 4359.13 | -0.13 | -2.84% | 202969 | 9116.24 | 2.52% | | 300860 | 锋尚文化 | 29.25 | 194.29 | -0.87 | -2.89% | 33066 | 9718.07 | 3.02% | | 688658 | 悦康药业 | 21.17 | -40.71 | -0.63 | -2.89% | 60129.9 | 12799.9 | 1.34% | | 300079 | 数码视讯 | 6.37 | 340.15 | -0.19 | -2.90% | 623355 | 39918.83 | 4.86% | | 601998 | 中信银行 | 7.40 | 5.83 | -0.23 | -3.01% | 376123 | 28118.33 | 0.09% | | 001210 | 金房能源 | 22.51 | 46.73 | -0.72 | -3.10% | 41257 | 9454.489 | 4.33% | | 600258 | 首旅酒店 | 16.37 | 21.82 | -0.53 | -3.14% | 156405 | 25908.18 | 1.40% | | 300212 | 易华录 | 13.38 | -3.46 | -0.46 | -3.32% | 225049 | 30178.67 | 3.22% | | 688236 | 春立医疗 | 22.10 | 33.19 | -0.76 | -3.32% | 28538.26 | 6369.607 | 0.99% | | 603616 | 韩建河山 | 7.54 | -16.37 | -0.26 | -3.33% | 483586 | 37157.93 | 12.58% | | 688613 | 奥精医疗 | 24.02 | -911.67 | -0.84 | -3.38% | 40067.28 | 9714.144 | 2.92% | | 300612 | 宣亚国际 | 19.39 | -109.94 | -0.76 | -3.77% | 164481 | 31833.7 | 9.14% | | 300065 | 海兰信 | 27.15 | 517.94 | -1.22 | -4.30% | 1344706 | 372278.6 | 20.47% | | 603123 | 翠微股份 | 13.26 | -17.12 | -0.64 | -4.60% | 349366 | 46757.09 | 5.36% | | 600715 | 文投控股 | 2.35 | -18.69 | -0.12 | -4.86% | 894300.9 | 21333.26 | 3.12% | | 300364 | 中文在线 | 37.60 | -47.62 | -2.20 | -5.53% | 1533401 | 578128.1 | 23.22% | | 301162 | 国能日新 | 75.30 | 86.21 | -4.70 | -5.87% | 44909 | 33571.08 | 5.27% | | 603778 | 国晟科技 | 14.53 | -91.56 | -0.92 | -5.95% | 539800 | 79404.29 | 8.40% | | 600977 | 中国电影 | 17.55 | -3746.39 | -1.21 | -6.45% | 912615.1 | 160384.8 | 4.89% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 418303 | 150909.1 | 7.80% | | 300251 | 光线传媒 | 23.71 | 32.10 | -3.15 | -11.73% | 2727973 | 665554.3 | 9.83% |
|