|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国卫通(601698)北京市上涨家数:218下跌家数:245平均涨幅:+0.12%平均换手:1.95%总成交额:1422.14亿元 更新时间：2026-02-12 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301120 | 新特电气 | 22.96 | -385.06 | +2.76 | +13.66% | 368916 | 80299.23 | 16.88% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 465731 | 103441.7 | 16.15% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 101742 | 34795.76 | 2.32% | | 601126 | 四方股份 | 42.64 | 43.84 | +3.75 | +9.64% | 237050 | 96802.2 | 2.87% | | 688291 | 金橙子 | 49.01 | 127.30 | +4.23 | +9.45% | 39791.96 | 19063.08 | 3.88% | | 300846 | 首都在线 | 30.73 | -60.34 | +2.60 | +9.24% | 832806 | 252515.4 | 21.22% | | 300444 | 双杰电气 | 15.73 | 140.10 | +1.22 | +8.41% | 1018710 | 152633.5 | 16.39% | | 688033 | 天宜新材 | 9.00 | -3.96 | +0.64 | +7.66% | 245888 | 21662.15 | 4.37% | | 688316 | 青云科技-U | 89.62 | -51.73 | +6.17 | +7.39% | 67470.42 | 59601.97 | 14.09% | | 300166 | 东方国信 | 14.82 | -187.34 | +0.92 | +6.62% | 1513829 | 226650.8 | 16.71% | | 300684 | 中石科技 | 58.00 | 54.11 | +3.14 | +5.72% | 135789 | 77816.69 | 6.65% | | 920179 | 凯德石英 | 55.48 | 162.10 | +2.70 | +5.12% | 35738 | 19532.84 | 5.98% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 166924 | 16677.33 | 5.74% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 193085 | 19997.03 | 3.67% | | 920808 | 曙光数创 | 79.90 | -4204.73 | +3.56 | +4.66% | 26362 | 21118.86 | 1.35% | | 688280 | 精进电动-UW | 10.12 | 178.00 | +0.42 | +4.33% | 190183.2 | 19070.62 | 3.65% | | 300383 | 光环新网 | 18.27 | 200.31 | +0.69 | +3.92% | 1501542 | 274993 | 8.37% | | 001259 | 利仁科技 | 34.85 | 523.62 | +1.31 | +3.91% | 16087 | 5545.08 | 3.38% | | 688485 | 九州一轨 | 26.26 | 220.72 | +0.97 | +3.84% | 16794.68 | 4346.656 | 1.89% | | 688277 | 天智航-U | 25.77 | -73.90 | +0.93 | +3.74% | 91247.26 | 23355.28 | 2.00% | | 300034 | 钢研高纳 | 21.04 | 121.22 | +0.69 | +3.39% | 146921 | 30690.19 | 1.92% | | 300353 | 东土科技 | 24.14 | 365.45 | +0.76 | +3.25% | 170909 | 41090.5 | 3.17% | | 300667 | 必创科技 | 19.43 | -26.47 | +0.59 | +3.13% | 49010 | 9311.02 | 2.84% | | 688787 | 海天瑞声 | 153.70 | 790.65 | +4.64 | +3.11% | 34172.31 | 52442 | 5.66% | | 920493 | 并行科技 | 173.42 | 593.44 | +5.22 | +3.10% | 29951 | 52462.44 | 6.84% | | 688028 | 沃尔德 | 88.92 | 142.68 | +2.62 | +3.04% | 20760.06 | 18246.32 | 1.38% | | 301265 | 华新环保 | 14.70 | 72.90 | +0.43 | +3.01% | 62466 | 9134 | 3.68% | | 300456 | 赛微电子 | 54.24 | 26.07 | +1.58 | +3.00% | 364741 | 198088.8 | 6.10% | | 688400 | 凌云光 | 44.59 | 160.91 | +1.29 | +2.98% | 63140.82 | 28026.65 | 1.37% | | 688339 | 亿华通-U | 31.51 | -14.87 | +0.91 | +2.97% | 26470.8 | 8199.7 | 1.35% | | 603267 | 鸿远电子 | 57.10 | 53.05 | +1.64 | +2.96% | 50244 | 28444.6 | 2.17% | | 301085 | 亚康股份 | 75.51 | -243.65 | +2.16 | +2.94% | 101533 | 76402.98 | 17.23% | | 300058 | 蓝色光标 | 19.47 | -320.44 | +0.55 | +2.91% | 2994420 | 579215.3 | 8.61% | | 605069 | 正和生态 | 14.53 | -15.93 | +0.40 | +2.83% | 76069 | 10784.75 | 9.04% | | 688282 | 理工导航 | 73.17 | 243.71 | +1.97 | +2.77% | 4359.3 | 3162.846 | 0.50% | | 601390 | 中国中铁 | 5.64 | 5.61 | +0.15 | +2.73% | 2643231 | 147902.7 | 1.29% | | 688338 | 赛科希德 | 33.37 | 40.65 | +0.86 | +2.65% | 12918.89 | 4246.5 | 1.22% | | 603516 | 淳中科技 | 160.66 | 6465.45 | +4.12 | +2.63% | 56326 | 92452.79 | 2.77% | | 688080 | 映翰通 | 59.56 | 29.43 | +1.52 | +2.62% | 11850.01 | 7017.164 | 1.61% | | 601226 | 华电科工 | 10.64 | 96.88 | +0.27 | +2.60% | 250137 | 25958.43 | 2.15% | | 688500 | 慧辰股份 | 61.68 | -131.40 | +1.54 | +2.56% | 8204.22 | 4998.453 | 1.12% | | 000758 | 中色股份 | 7.71 | 28.08 | +0.19 | +2.53% | 448681 | 34354.02 | 2.27% | | 601991 | 大唐发电 | 3.81 | 10.39 | +0.09 | +2.42% | 767988.9 | 28964 | 0.62% | | 000970 | 中科三环 | 14.47 | 121.83 | +0.34 | +2.41% | 235225 | 33836.39 | 1.93% | | 300477 | ST合纵 | 2.98 | -5.45 | +0.07 | +2.41% | 237861 | 7060.33 | 2.40% | | 300010 | 豆神教育 | 7.71 | 134.99 | +0.18 | +2.39% | 702880.9 | 53436.74 | 4.23% | | 301668 | 昊创瑞通 | 53.18 | 52.07 | +1.21 | +2.33% | 9138 | 4828.84 | 3.96% | | 688597 | 煜邦电力 | 9.77 | 36.61 | +0.22 | +2.30% | 60475.63 | 5893.225 | 1.80% | | 601898 | 中煤能源 | 14.87 | 11.47 | +0.33 | +2.27% | 314479 | 46216.12 | 0.34% | | 301080 | 百普赛斯 | 51.36 | 49.70 | +1.13 | +2.25% | 41358 | 21568.61 | 3.28% | | 603025 | 大豪科技 | 17.32 | 27.91 | +0.37 | +2.18% | 70669 | 12043.83 | 0.64% | | 002658 | 雪迪龙 | 10.49 | 32.06 | +0.22 | +2.14% | 84145 | 8754.351 | 2.35% | | 300496 | 中科创达 | 73.80 | 70.18 | +1.54 | +2.13% | 84996 | 62382.48 | 2.31% | | 600578 | 京能电力 | 5.29 | 10.15 | +0.11 | +2.12% | 179449 | 9377.86 | 0.27% | | 300048 | 合康新能 | 7.03 | 107.95 | +0.14 | +2.03% | 145483 | 10089.45 | 1.29% | | 300895 | 铜牛信息 | 57.21 | -66.56 | +1.12 | +2.00% | 49484 | 28268.22 | 3.58% | | 600791 | 京能置业 | 6.74 | -11.10 | +0.13 | +1.97% | 65764 | 4395.19 | 1.45% | | 600058 | 五矿发展 | 13.14 | 136.31 | +0.25 | +1.94% | 87355 | 11425.6 | 0.81% | | 300223 | 北京君正 | 123.04 | 186.98 | +2.34 | +1.94% | 140138 | 172523.4 | 3.33% | | 688246 | 嘉和美康 | 25.75 | -9.12 | +0.48 | +1.90% | 21583.02 | 5537.238 | 1.57% | | 300593 | 新雷能 | 29.27 | -35.05 | +0.54 | +1.88% | 77055 | 22369.28 | 1.72% | | 002350 | 北京科锐 | 9.97 | 81.57 | +0.18 | +1.84% | 133718 | 13036.86 | 2.52% | | 600968 | 海油发展 | 4.50 | 11.97 | +0.08 | +1.81% | 630782 | 28379.37 | 0.62% | | 603986 | 兆易创新 | 289.72 | 150.06 | +5.13 | +1.80% | 127491 | 370345.1 | 1.91% | | 688292 | 浩瀚深度 | 31.56 | -501.53 | +0.53 | +1.71% | 67898.99 | 21137.62 | 6.73% | | 003007 | 直真科技 | 45.38 | 176.84 | +0.76 | +1.70% | 39239 | 17978.46 | 5.46% | | 000969 | 安泰科技 | 24.05 | 80.47 | +0.40 | +1.69% | 123065 | 29376.66 | 1.19% | | 688172 | 燕东微 | 42.36 | -870.65 | +0.70 | +1.68% | 52160.53 | 22075.45 | 0.67% | | 601857 | 中国石油 | 11.03 | 12.76 | +0.18 | +1.66% | 816004.9 | 89580.98 | 0.05% | | 688563 | 航材股份 | 69.96 | 57.75 | +1.10 | +1.60% | 15880.58 | 11079.5 | 1.36% | | 688458 | 美芯晟 | 41.84 | -194.46 | +0.65 | +1.58% | 8773.25 | 3641 | 1.03% | | 920579 | 机科股份 | 23.64 | 525.13 | +0.36 | +1.55% | 3648 | 858.1199 | 0.82% | | 001289 | 龙源电力 | 15.81 | 25.53 | +0.24 | +1.54% | 63187 | 9889 | 0.13% | | 300302 | 同有科技 | 18.82 | -29.80 | +0.28 | +1.51% | 68556 | 12841.98 | 1.86% | | 920160 | 北矿检测 | 26.25 | 46.23 | +0.38 | +1.47% | 9208 | 2412.228 | 3.61% | | 600463 | 空港股份 | 12.50 | -39.15 | +0.18 | +1.46% | 55890 | 6968.209 | 1.86% | | 603859 | 能科科技 | 46.65 | 47.72 | +0.65 | +1.41% | 38357 | 17869.83 | 1.57% | | 003004 | *ST声迅 | 26.27 | -80.60 | +0.36 | +1.39% | 2488 | 647.9 | 0.36% | | 688315 | 诺禾致源 | 15.78 | 37.48 | +0.21 | +1.35% | 22171.81 | 3500.015 | 0.53% | | 300369 | 绿盟科技 | 9.94 | -34.30 | +0.13 | +1.33% | 739123.1 | 73564.09 | 9.15% | | 688084 | 晶品特装 | 82.25 | -332.48 | +1.07 | +1.32% | 3211.14 | 2635.673 | 0.43% | | 688207 | 格灵深瞳 | 17.00 | -21.87 | +0.22 | +1.31% | 24582.03 | 4170.051 | 0.95% | | 600489 | 中金黄金 | 31.07 | 34.06 | +0.40 | +1.30% | 467365 | 145370.6 | 0.96% | | 003005 | 竞业达 | 21.10 | -320.13 | +0.27 | +1.30% | 38276 | 8078.36 | 3.01% | | 601669 | 中国电建 | 5.56 | 8.97 | +0.07 | +1.28% | 1009049 | 55751.01 | 0.77% | | 601016 | 节能风电 | 3.18 | 22.75 | +0.04 | +1.27% | 418450 | 13227.33 | 0.71% | | 000959 | 首钢股份 | 5.63 | 35.76 | +0.07 | +1.26% | 132174 | 7382.84 | 0.18% | | 300073 | 当升科技 | 56.70 | 60.47 | +0.69 | +1.23% | 58116 | 32902.76 | 1.15% | | 300785 | 值得买 | 63.50 | 148.76 | +0.77 | +1.23% | 69693 | 44277.09 | 5.70% | | 600028 | 中国石化 | 6.62 | 22.21 | +0.08 | +1.22% | 1059068 | 69772.77 | 0.11% | | 688078 | 龙软科技 | 30.25 | -76.53 | +0.36 | +1.20% | 4778.11 | 1432.019 | 0.66% | | 002392 | 北京利尔 | 8.51 | 28.41 | +0.10 | +1.19% | 84027 | 7118.271 | 0.73% | | 603127 | 昭衍新药 | 37.50 | 124.84 | +0.44 | +1.19% | 80944 | 30600.24 | 1.28% | | 601117 | 中国化学 | 8.58 | 8.61 | +0.10 | +1.18% | 487065 | 41538.64 | 0.80% | | 301169 | 零点有数 | 59.29 | -72.60 | +0.69 | +1.18% | 3950 | 2329.2 | 0.55% | | 300608 | 思特奇 | 12.90 | -58.55 | +0.15 | +1.18% | 68662 | 8824.26 | 2.39% | | 300688 | 创业黑马 | 31.22 | -59.85 | +0.36 | +1.17% | 33055 | 10284.77 | 2.23% | | 688181 | 八亿时空 | 34.70 | 77.08 | +0.40 | +1.17% | 11356.7 | 3926.262 | 0.84% | | 605305 | 中际联合 | 40.10 | 16.55 | +0.46 | +1.16% | 23812 | 9488.04 | 1.12% | | 300430 | 诚益通 | 21.89 | 90.12 | +0.25 | +1.16% | 25802 | 5600.76 | 0.99% | | 300810 | 中科海讯 | 43.33 | -457.26 | +0.49 | +1.14% | 37526 | 16215.84 | 3.29% | | 688411 | 海博思创 | 221.50 | 41.68 | +2.50 | +1.14% | 18558.86 | 40900.7 | 1.40% | | 920508 | 殷图网联 | 23.09 | 121.71 | +0.26 | +1.14% | 2540 | 581.7665 | 0.80% | | 600860 | 京城股份 | 13.56 | -1825.63 | +0.15 | +1.12% | 109935 | 14607.82 | 2.48% | | 600405 | 动力源 | 5.45 | -8.07 | +0.06 | +1.11% | 41747 | 2253.54 | 0.68% | | 300229 | 拓尔思 | 23.76 | -69.50 | +0.26 | +1.11% | 222227 | 52812.36 | 2.55% | | 600361 | 创新新材 | 4.57 | 18.48 | +0.05 | +1.11% | 270599 | 12317.9 | 0.72% | | 002410 | 广联达 | 14.28 | 67.73 | +0.15 | +1.06% | 239110 | 34073.08 | 1.51% | | 600206 | 有研新材 | 22.28 | 67.73 | +0.23 | +1.04% | 87287 | 19361.33 | 1.03% | | 300797 | 钢研纳克 | 18.42 | 44.59 | +0.19 | +1.04% | 22660 | 4149.13 | 0.60% | | 601101 | 昊华能源 | 7.97 | 24.35 | +0.08 | +1.01% | 82147 | 6505.23 | 0.57% | | 688369 | 致远互联 | 26.59 | -8.87 | +0.26 | +0.99% | 25171.92 | 6630.629 | 2.18% | | 300661 | 圣邦股份 | 69.59 | 77.00 | +0.68 | +0.99% | 47795 | 33107.9 | 0.81% | | 301333 | 诺思格 | 79.12 | 50.48 | +0.77 | +0.98% | 8720 | 6953.64 | 0.90% | | 920592 | 华信永道 | 38.25 | 380.02 | +0.37 | +0.98% | 2955 | 1121.273 | 0.59% | | 688253 | 英诺特 | 35.56 | 36.50 | +0.33 | +0.94% | 9964.74 | 3513.212 | 0.73% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.09 | +0.93% | 43553 | 4207.47 | 1.51% | | 002368 | 太极股份 | 23.06 | 64.33 | +0.21 | +0.92% | 31036 | 7133.7 | 0.50% | | 300455 | 航天智装 | 26.44 | -165.36 | +0.24 | +0.92% | 54921 | 14475.86 | 0.78% | | 600376 | 首开股份 | 5.59 | -2.07 | +0.05 | +0.90% | 193028 | 10743.74 | 0.75% | | 688432 | 有研硅 | 14.30 | 85.43 | +0.12 | +0.85% | 97252.12 | 13906.62 | 0.78% | | 002738 | 中矿资源 | 85.43 | 148.36 | +0.71 | +0.84% | 80395 | 68576.86 | 1.13% | | 601868 | 中国能建 | 2.42 | 12.69 | +0.02 | +0.83% | 2131511 | 51485.67 | 0.66% | | 002642 | 荣联科技 | 8.70 | 239.48 | +0.07 | +0.81% | 78230 | 6818.18 | 1.18% | | 688326 | 经纬恒润-W | 134.75 | -75.11 | +1.06 | +0.79% | 10282.61 | 13978.59 | 0.92% | | 002649 | 博彦科技 | 14.00 | 63.53 | +0.11 | +0.79% | 59230 | 8277.85 | 1.08% | | 301269 | 华大九天 | 100.92 | 917.52 | +0.78 | +0.78% | 16429 | 16434.92 | 0.30% | | 300231 | 银信科技 | 11.65 | -44.52 | +0.09 | +0.78% | 63830 | 7433.8 | 1.44% | | 000938 | 紫光股份 | 25.32 | 51.92 | +0.19 | +0.76% | 238717 | 60322.14 | 0.83% | | 002066 | 瑞泰科技 | 20.10 | 260.50 | +0.15 | +0.75% | 15338 | 3076.09 | 0.66% | | 300541 | 先进数通 | 16.46 | 77.05 | +0.12 | +0.73% | 135146 | 22321.25 | 3.50% | | 600410 | 华胜天成 | 22.27 | 40.94 | +0.16 | +0.72% | 1162848 | 261425.4 | 10.61% | | 300759 | 康龙化成 | 30.82 | 37.44 | +0.22 | +0.72% | 128739 | 40081.34 | 0.91% | | 688009 | 中国通号 | 5.61 | 17.37 | +0.04 | +0.72% | 166290.1 | 9248.163 | 0.19% | | 300851 | 交大思诺 | 31.55 | 52.59 | +0.22 | +0.70% | 4900 | 1534.67 | 0.99% | | 601061 | 中信金属 | 14.59 | 25.11 | +0.10 | +0.69% | 70179 | 10231.37 | 1.40% | | 300005 | 探路者 | 14.22 | 331.44 | +0.09 | +0.64% | 142130 | 20062.29 | 1.61% | | 605178 | 时空科技 | 61.79 | -25.29 | +0.39 | +0.64% | 12060 | 7440.75 | 1.22% | | 688015 | 交控科技 | 25.95 | 35.47 | +0.16 | +0.62% | 11609.8 | 2977.278 | 0.62% | | 920879 | 基康技术 | 21.48 | 42.55 | +0.13 | +0.61% | 3374 | 723.1742 | 0.26% | | 300887 | 谱尼测试 | 11.61 | -19.74 | +0.07 | +0.61% | 46770 | 5401.23 | 1.29% | | 002362 | 汉王科技 | 22.07 | -42.71 | +0.13 | +0.59% | 17442 | 3832.18 | 0.84% | | 300774 | 倍杰特 | 22.18 | 106.91 | +0.13 | +0.59% | 59622 | 13281.68 | 3.06% | | 300287 | 飞利信 | 5.13 | -39.98 | +0.03 | +0.59% | 110571 | 5645.89 | 0.84% | | 688569 | 铁科轨道 | 20.98 | 26.23 | +0.12 | +0.58% | 8079.34 | 1687.417 | 0.38% | | 600764 | 中国海防 | 28.64 | 87.31 | +0.16 | +0.56% | 55167 | 15627.45 | 0.78% | | 300011 | 鼎汉技术 | 9.03 | 666.28 | +0.05 | +0.56% | 65295 | 5860.18 | 1.29% | | 600100 | 同方股份 | 9.37 | 185.49 | +0.05 | +0.54% | 232898 | 21646.68 | 0.70% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.01 | +0.53% | 138196 | 2627.12 | 0.52% | | 000882 | 华联股份 | 1.97 | -36.83 | +0.01 | +0.51% | 182306 | 3574.16 | 0.67% | | 301175 | 中科环保 | 6.08 | 25.17 | +0.03 | +0.50% | 97068 | 5854.63 | 1.56% | | 601992 | 金隅集团 | 2.08 | -14.39 | +0.01 | +0.48% | 528320 | 10918.02 | 0.63% | | 603803 | 瑞斯康达 | 10.40 | -42.27 | +0.05 | +0.48% | 47983 | 4979.85 | 1.13% | | 688456 | 有研粉材 | 65.68 | 96.32 | +0.31 | +0.47% | 32604.93 | 21504.42 | 3.15% | | 920263 | 中航泰达 | 12.96 | 61.39 | +0.06 | +0.47% | 5538 | 716.9676 | 0.54% | | 301236 | 软通动力 | 47.56 | 222.91 | +0.22 | +0.46% | 58446 | 27734.7 | 0.75% | | 301508 | 中机认检 | 32.88 | 49.90 | +0.15 | +0.46% | 6864 | 2255.41 | 1.17% | | 301302 | 华如科技 | 24.69 | -17.03 | +0.11 | +0.45% | 20928 | 5145.11 | 1.51% | | 920208 | 青矩技术 | 25.03 | 18.09 | +0.11 | +0.44% | 3524 | 877.2343 | 0.36% | | 002771 | 真视通 | 16.10 | -149.15 | +0.07 | +0.44% | 29202 | 4721.13 | 1.71% | | 688562 | 航天软件 | 22.29 | -86.25 | +0.09 | +0.41% | 19981.67 | 4452.878 | 1.15% | | 920047 | 诺思兰德 | 23.42 | -135.54 | +0.09 | +0.39% | 5770 | 1352.237 | 0.32% | | 301208 | 中亦科技 | 39.60 | 73.19 | +0.15 | +0.38% | 6364 | 2514.15 | 0.96% | | 601600 | 中国铝业 | 13.37 | 16.09 | +0.05 | +0.38% | 856246 | 114255.1 | 0.65% | | 601068 | 中铝国际 | 5.66 | 190.37 | +0.02 | +0.35% | 72798 | 4099.37 | 0.28% | | 603979 | 金诚信 | 75.96 | 21.12 | +0.26 | +0.34% | 21480 | 16338.93 | 0.34% | | 688796 | 百奥赛图 | 76.61 | 136.98 | +0.26 | +0.34% | 10829.72 | 8204.964 | 3.02% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.01 | +0.33% | 878888 | 26832.27 | 0.49% | | 002373 | 千方科技 | 12.33 | -19.11 | +0.04 | +0.33% | 102953 | 12701.42 | 0.75% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 89022 | 5559.52 | 1.74% | | 600166 | 福田汽车 | 3.20 | 33.29 | +0.01 | +0.31% | 484640 | 15441.35 | 0.61% | | 300352 | 北信源 | 6.85 | -37.70 | +0.02 | +0.29% | 410961 | 27758.63 | 3.22% | | 002995 | 天地在线 | 27.78 | -60.93 | +0.08 | +0.29% | 191186 | 51925.54 | 17.01% | | 603588 | 高能环境 | 10.46 | 28.10 | +0.03 | +0.29% | 124416 | 12978.43 | 0.82% | | 300296 | 利亚德 | 7.23 | -24.76 | +0.02 | +0.28% | 448079 | 31991.38 | 1.97% | | 688168 | 安博通 | 72.60 | -33.49 | +0.19 | +0.26% | 2756.46 | 1988.759 | 0.36% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.01 | +0.24% | 704968.9 | 28961.98 | 0.25% | | 688729 | 屹唐股份 | 25.30 | 117.51 | +0.06 | +0.24% | 23543.82 | 5967.772 | 1.10% | | 301159 | 三维天地 | 48.78 | -24.89 | +0.11 | +0.23% | 17893 | 8785.17 | 3.38% | | 300552 | 万集科技 | 32.53 | -26.18 | +0.07 | +0.22% | 22204 | 7221.92 | 1.64% | | 300662 | 科锐国际 | 28.38 | 19.27 | +0.06 | +0.21% | 15043 | 4269.94 | 0.77% | | 002065 | 东华软件 | 9.70 | 86.30 | +0.02 | +0.21% | 159533 | 15451.74 | 0.55% | | 002439 | 启明星辰 | 14.77 | -77.13 | +0.03 | +0.20% | 69059 | 10158 | 0.95% | | 688509 | 正元地信 | 5.17 | -25.21 | +0.01 | +0.19% | 54235.04 | 2772.62 | 1.41% | | 688201 | 信安世纪 | 15.93 | 318.85 | +0.03 | +0.19% | 30745.49 | 4876.069 | 1.02% | | 300332 | 天壕能源 | 5.50 | 53.49 | +0.01 | +0.18% | 62201 | 3396.38 | 0.75% | | 600916 | 中国黄金 | 11.12 | 45.82 | +0.02 | +0.18% | 346880 | 38890.79 | 2.06% | | 300928 | 华安鑫创 | 33.88 | -28.56 | +0.06 | +0.18% | 4992 | 1686.43 | 0.93% | | 300445 | 康斯特 | 23.47 | 38.25 | +0.04 | +0.17% | 19297 | 4540.46 | 1.36% | | 688356 | 键凯科技 | 98.16 | 157.05 | +0.16 | +0.16% | 2767.91 | 2730.101 | 0.46% | | 300036 | 超图软件 | 18.84 | -59.98 | +0.03 | +0.16% | 46575 | 8759 | 1.06% | | 688722 | 同益中 | 21.65 | 34.32 | +0.03 | +0.14% | 49852.04 | 10648.21 | 2.22% | | 688047 | 龙芯中科 | 157.19 | -93.19 | +0.19 | +0.12% | 32852.22 | 51352.36 | 0.82% | | 600528 | 中铁工业 | 8.29 | 12.75 | +0.01 | +0.12% | 33592 | 2775.55 | 0.15% | | 605599 | 菜百股份 | 25.03 | 23.98 | +0.03 | +0.12% | 61704 | 15447.96 | 0.79% | | 002051 | 中工国际 | 8.53 | 37.07 | +0.01 | +0.12% | 51498 | 4369.54 | 0.42% | | 601985 | 中国核电 | 8.59 | 22.52 | +0.01 | +0.12% | 277090 | 23798.69 | 0.15% | | 300965 | 恒宇信通 | 60.42 | 109.10 | +0.07 | +0.12% | 2163 | 1305.37 | 0.40% | | 300045 | 华力创通 | 26.73 | -169.05 | +0.03 | +0.11% | 139084 | 36896.9 | 2.69% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | +0.01 | +0.11% | 50906 | 4740.94 | 0.92% | | 603927 | 中科软 | 19.52 | 67.97 | +0.02 | +0.10% | 36902 | 7194.3 | 0.44% | | 000065 | 北方国际 | 11.92 | 17.83 | +0.01 | +0.08% | 48857 | 5810.97 | 0.50% | | 600031 | 三一重工 | 23.94 | 26.70 | +0.02 | +0.08% | 231361 | 55155.7 | 0.27% | | 688790 | 昂瑞微-UW | 145.00 | -124.89 | +0.11 | +0.08% | 1475.35 | 2139.742 | 1.22% | | 301598 | 博科测试 | 66.43 | 34.10 | +0.05 | +0.08% | 1959 | 1297.39 | 1.12% | | 603871 | 嘉友国际 | 14.25 | 18.36 | +0.01 | +0.07% | 35337 | 5058.57 | 0.26% | | 300075 | 数字政通 | 15.17 | -20.12 | +0.01 | +0.07% | 33054 | 5010.3 | 0.64% | | 603860 | 中公高科 | 33.31 | 50.66 | +0.02 | +0.06% | 4437 | 1468.55 | 0.67% | | 600435 | 北方导航 | 16.81 | 98.80 | +0.01 | +0.06% | 94095 | 15796.75 | 0.62% | | 002933 | 新兴装备 | 35.84 | 135.36 | +0.02 | +0.06% | 9683 | 3455.49 | 0.85% | | 300003 | 乐普医疗 | 17.99 | 77.79 | +0.01 | +0.06% | 89049 | 15970.48 | 0.56% | | 301047 | 义翘神州 | 73.99 | 67.77 | +0.04 | +0.05% | 1919 | 1416.83 | 0.16% | | 688570 | 天玛智控 | 19.26 | 60.39 | +0.01 | +0.05% | 3064.91 | 588.0658 | 0.16% | | 600962 | 国投中鲁 | 22.10 | 101.80 | +0.01 | +0.05% | 8440 | 1863.1 | 0.32% | | 000603 | 盛达资源 | 47.68 | 64.07 | +0.02 | +0.04% | 121912 | 58348.8 | 1.83% | | 300803 | 指南针 | 117.70 | 314.91 | +0.04 | +0.03% | 32764 | 38564.73 | 0.54% | | 001280 | 中国铀业 | 93.38 | 113.19 | +0.03 | +0.03% | 84079 | 78355.46 | 5.32% | | 688056 | 莱伯泰科 | 37.97 | 69.98 | +0.01 | +0.03% | 3519.68 | 1326.764 | 0.52% | | 000008 | 神州高铁 | 3.02 | -18.12 | 0.00 | 0.00% | 228798 | 6846 | 0.84% | | 600582 | 天地科技 | 6.01 | 8.93 | 0.00 | 0.00% | 98268 | 5887.62 | 0.24% | | 600657 | 信达地产 | 3.59 | -1.70 | 0.00 | 0.00% | 98456 | 3530.44 | 0.35% | | 600733 | 北汽蓝谷 | 8.10 | -8.77 | 0.00 | 0.00% | 379812 | 30605.81 | 0.78% | | 601186 | 中国铁建 | 7.24 | 4.61 | 0.00 | 0.00% | 266552 | 19313.1 | 0.23% | | 601766 | 中国中车 | 6.40 | 12.16 | 0.00 | 0.00% | 571297 | 36462.43 | 0.23% | | 300072 | 海新能科 | 4.59 | -40.99 | 0.00 | 0.00% | 119587 | 5470.94 | 0.51% | | 300289 | 利德曼 | 7.08 | -46.23 | 0.00 | 0.00% | 27060 | 1909.78 | 0.50% | | 601800 | 中国交建 | 8.11 | 6.36 | 0.00 | 0.00% | 86154 | 6983.03 | 0.07% | | 002819 | 东方中科 | 27.97 | -40.39 | 0.00 | 0.00% | 9370 | 2615.7 | 0.40% | | 002985 | 北摩高科 | 42.99 | 236.03 | 0.00 | 0.00% | 87290 | 37458.59 | 4.97% | | 688051 | 佳华科技 | 36.70 | -20.41 | 0.00 | 0.00% | 3024.72 | 1104.345 | 0.39% | | 920090 | 同辉信息 | 5.55 | -13.16 | 0.00 | 0.00% | 43461 | 2419.886 | 3.21% | | 688795 | 摩尔线程-U | 563.85 | -182.55 | -0.15 | -0.03% | 6187.81 | 34977.42 | 2.11% | | 002829 | 星网宇达 | 26.69 | -33.48 | -0.01 | -0.04% | 20367 | 5416.71 | 1.39% | | 601088 | 中国神华 | 42.83 | 15.66 | -0.03 | -0.07% | 92826 | 39737.64 | 0.06% | | 301380 | 挖金客 | 38.92 | 67.79 | -0.03 | -0.08% | 9262 | 3591.4 | 1.15% | | 688561 | 奇安信-U | 37.55 | -31.23 | -0.03 | -0.08% | 43272.14 | 16218.81 | 0.63% | | 600730 | 中国高科 | 10.26 | 711.67 | -0.01 | -0.10% | 47163 | 4832.38 | 0.80% | | 920553 | 凯腾精工 | 10.19 | 58.63 | -0.01 | -0.10% | 3678 | 374.2349 | 0.40% | | 601886 | 江河集团 | 9.29 | 15.89 | -0.01 | -0.11% | 12766 | 1185.82 | 0.11% | | 601698 | 中国卫通 | 35.84 | 583.73 | -0.04 | -0.11% | 267668 | 95764.98 | 0.63% | | 002148 | 北纬科技 | 8.78 | 397.43 | -0.01 | -0.11% | 48261 | 4218.11 | 1.07% | | 920122 | 中纺标 | 33.06 | 111.11 | -0.04 | -0.12% | 2566 | 841.0884 | 0.69% | | 920145 | 恒合股份 | 16.24 | -176.24 | -0.02 | -0.12% | 3192 | 516.3299 | 0.66% | | 300271 | 华宇软件 | 8.03 | -16.76 | -0.01 | -0.12% | 72891 | 5858.36 | 0.92% | | 920429 | 康比特 | 15.19 | 49.31 | -0.02 | -0.13% | 3895 | 590.0744 | 0.34% | | 001391 | 国货航 | 6.00 | 27.29 | -0.01 | -0.17% | 57175 | 3426.95 | 0.38% | | 300200 | 高盟新材 | 11.93 | 36.91 | -0.02 | -0.17% | 47196 | 5634.13 | 1.11% | | 002893 | 京能热力 | 11.64 | 37.45 | -0.02 | -0.17% | 23289 | 2698.24 | 1.15% | | 600246 | 万通发展 | 11.55 | -62.20 | -0.02 | -0.17% | 129946 | 15004.91 | 0.69% | | 600266 | 城建发展 | 5.68 | -16.73 | -0.01 | -0.18% | 277612 | 15717.88 | 1.29% | | 300418 | 昆仑万维 | 56.45 | -43.38 | -0.10 | -0.18% | 359160 | 202362.4 | 2.86% | | 300324 | 旋极信息 | 5.59 | -31.77 | -0.01 | -0.18% | 150039 | 8405.09 | 0.88% | | 600007 | 中国国贸 | 20.70 | 17.61 | -0.04 | -0.19% | 5380 | 1113.31 | 0.05% | | 600288 | 大恒科技 | 15.51 | 157.05 | -0.03 | -0.19% | 21540 | 3332.89 | 0.49% | | 600372 | 中航机载 | 15.28 | 89.35 | -0.03 | -0.20% | 246169 | 37641.59 | 0.51% | | 601816 | 京沪高铁 | 5.01 | 18.78 | -0.01 | -0.20% | 519277 | 25987.36 | 0.11% | | 600050 | 中国联通 | 4.85 | 16.02 | -0.01 | -0.21% | 536860 | 26104.84 | 0.17% | | 300465 | 高伟达 | 18.86 | 291.98 | -0.04 | -0.21% | 29055 | 5466.72 | 0.65% | | 920017 | 星昊医药 | 18.85 | 26.04 | -0.04 | -0.21% | 3086 | 581.313 | 0.25% | | 920806 | 云星宇 | 13.49 | 42.35 | -0.03 | -0.22% | 7731 | 1042.948 | 0.26% | | 600980 | 北矿科技 | 26.38 | 44.99 | -0.06 | -0.23% | 123282 | 32113.93 | 6.56% | | 600560 | 金自天正 | 16.99 | 73.62 | -0.04 | -0.23% | 12341 | 2088.23 | 0.55% | | 001213 | 中铁特货 | 4.19 | 32.86 | -0.01 | -0.24% | 42127 | 1764.65 | 0.09% | | 301372 | 科净源 | 28.55 | -25.69 | -0.07 | -0.24% | 6744 | 1914.9 | 1.64% | | 300070 | 碧水源 | 4.05 | 670.41 | -0.01 | -0.25% | 127992 | 5174.95 | 0.38% | | 301370 | 国科恒泰 | 11.57 | 55.42 | -0.03 | -0.26% | 16241 | 1873.28 | 0.50% | | 300419 | ST浩丰 | 7.18 | -108.10 | -0.02 | -0.28% | 22229 | 1591.92 | 0.60% | | 300958 | 建工修复 | 14.21 | -16.65 | -0.04 | -0.28% | 20295 | 2863.6 | 2.23% | | 688197 | 首药控股-U | 38.90 | -44.90 | -0.11 | -0.28% | 5190.26 | 2030.887 | 0.81% | | 301153 | 中科江南 | 23.44 | 247.56 | -0.07 | -0.30% | 19141 | 4479.15 | 0.58% | | 600855 | 航天长峰 | 19.78 | -41.41 | -0.06 | -0.30% | 49644 | 9805.15 | 1.06% | | 688068 | 热景生物 | 140.00 | -50.05 | -0.43 | -0.31% | 4253.26 | 5957.385 | 0.46% | | 300374 | 中铁装配 | 16.18 | -81.30 | -0.05 | -0.31% | 15850 | 2558.54 | 0.82% | | 000620 | 盈新发展 | 3.20 | -17.04 | -0.01 | -0.31% | 590915 | 18931.27 | 1.26% | | 688272 | 富吉瑞 | 31.82 | -51.22 | -0.10 | -0.31% | 4786.08 | 1523.139 | 0.63% | | 920703 | 广厦环能 | 15.11 | 20.77 | -0.05 | -0.33% | 3360 | 506.6657 | 0.44% | | 601881 | 中国银河 | 15.07 | 11.74 | -0.05 | -0.33% | 106286 | 16036.94 | 0.15% | | 601598 | 中国外运 | 5.97 | 11.35 | -0.02 | -0.33% | 44491 | 2649.49 | 0.09% | | 002151 | 北斗星通 | 43.40 | -87.93 | -0.15 | -0.34% | 72436 | 31440.02 | 1.64% | | 300674 | 宇信科技 | 23.10 | 40.98 | -0.08 | -0.35% | 52187 | 12039.1 | 0.74% | | 000402 | 金融街 | 2.88 | -0.88 | -0.01 | -0.35% | 161434 | 4636.11 | 0.54% | | 300055 | 万邦达 | 8.58 | 129.44 | -0.03 | -0.35% | 72872 | 6248.78 | 1.15% | | 688050 | 爱博医疗 | 60.00 | 32.15 | -0.22 | -0.37% | 9736.46 | 5848.595 | 0.50% | | 603613 | 国联股份 | 27.26 | 13.68 | -0.10 | -0.37% | 27560 | 7525.98 | 0.38% | | 688198 | 佰仁医疗 | 101.28 | 77.36 | -0.38 | -0.37% | 1530.93 | 1555 | 0.11% | | 600055 | 万东医疗 | 15.95 | 778.32 | -0.06 | -0.37% | 15331 | 2446.95 | 0.22% | | 300406 | 九强生物 | 13.20 | 17.93 | -0.05 | -0.38% | 21373 | 2813.85 | 0.50% | | 601059 | 信达证券 | 17.84 | 31.56 | -0.07 | -0.39% | 48684 | 8694.91 | 0.15% | | 601668 | 中国建筑 | 5.06 | 4.68 | -0.02 | -0.39% | 1213333 | 61322.49 | 0.29% | | 300719 | 安达维尔 | 17.47 | 487.77 | -0.07 | -0.40% | 43796 | 7598.18 | 2.44% | | 600198 | 大唐电信 | 9.67 | 183.05 | -0.04 | -0.41% | 91950 | 8868.03 | 0.71% | | 301270 | 汉仪股份 | 41.02 | 320.80 | -0.17 | -0.41% | 21260 | 8726.02 | 2.25% | | 002371 | 北方华创 | 473.01 | 54.54 | -1.99 | -0.42% | 26617 | 126276.7 | 0.37% | | 000798 | 中水渔业 | 11.39 | -62.39 | -0.05 | -0.44% | 100397 | 11461.62 | 2.74% | | 601136 | 首创证券 | 17.90 | 47.10 | -0.08 | -0.44% | 23176 | 4153.01 | 0.08% | | 002271 | 东方雨虹 | 17.79 | -118.23 | -0.08 | -0.45% | 102694 | 18280.85 | 0.54% | | 601066 | 中信建投 | 24.17 | 18.72 | -0.11 | -0.45% | 36145 | 8748.64 | 0.06% | | 600886 | 国投电力 | 12.91 | 15.70 | -0.06 | -0.46% | 82518 | 10651.07 | 0.11% | | 002657 | 中科金财 | 27.46 | -104.97 | -0.13 | -0.47% | 36478 | 10052.78 | 1.09% | | 600588 | 用友网络 | 14.58 | -24.86 | -0.07 | -0.48% | 217026 | 31708.53 | 0.64% | | 600536 | 中国软件 | 45.19 | -235.57 | -0.22 | -0.48% | 44579 | 20152.06 | 0.53% | | 301293 | 三博脑科 | 75.50 | 184.91 | -0.37 | -0.49% | 26540 | 20106.54 | 1.65% | | 600743 | 华远控股 | 1.99 | -6.52 | -0.01 | -0.50% | 94434 | 1873.59 | 0.40% | | 603970 | 中农立华 | 13.65 | 20.44 | -0.07 | -0.51% | 18320 | 2488.91 | 0.68% | | 002573 | 清新环境 | 3.88 | -13.13 | -0.02 | -0.51% | 36359 | 1408.96 | 0.26% | | 001220 | C世盟 | 44.21 | 26.89 | -0.23 | -0.52% | 11219 | 4976.67 | 4.96% | | 601728 | 中国电信 | 5.70 | 15.12 | -0.03 | -0.52% | 508016 | 28991.35 | 0.07% | | 603377 | ST东时 | 3.76 | -3.00 | -0.02 | -0.53% | 22960 | 865.95 | 0.32% | | 600900 | 长江电力 | 26.13 | 19.57 | -0.14 | -0.53% | 347610 | 90925.45 | 0.14% | | 002383 | 合众思壮 | 11.15 | -54.78 | -0.06 | -0.54% | 67382 | 7503.2 | 0.91% | | 300542 | 新晨科技 | 18.46 | -63.79 | -0.10 | -0.54% | 17261 | 3179.7 | 0.70% | | 688111 | 金山办公 | 309.00 | 80.24 | -1.70 | -0.55% | 21380.06 | 66278.11 | 0.46% | | 000605 | 渤海股份 | 7.26 | 148.85 | -0.04 | -0.55% | 23914 | 1727.18 | 0.68% | | 601319 | 中国人保 | 9.07 | 7.52 | -0.05 | -0.55% | 212173 | 19312.23 | 0.06% | | 601198 | 东兴证券 | 14.34 | 21.07 | -0.08 | -0.55% | 90959 | 13064.77 | 0.28% | | 300825 | 阿尔特 | 10.59 | -18.51 | -0.06 | -0.56% | 36049 | 3814.14 | 0.74% | | 002405 | 四维图新 | 10.44 | -18.80 | -0.06 | -0.57% | 252025 | 26282.5 | 1.07% | | 601658 | 邮储银行 | 5.16 | 7.10 | -0.03 | -0.58% | 698216.9 | 35979.35 | 0.10% | | 000151 | 中成股份 | 13.60 | -24.01 | -0.08 | -0.58% | 25626 | 3473.48 | 0.83% | | 600271 | 航天信息 | 9.98 | -43.72 | -0.06 | -0.60% | 101229 | 10100.33 | 0.55% | | 688568 | 中科星图 | 66.38 | 152.18 | -0.40 | -0.60% | 61412.22 | 40812.39 | 0.76% | | 301571 | 国科天成 | 54.50 | 51.05 | -0.33 | -0.60% | 15613 | 8576.18 | 1.31% | | 000860 | 顺鑫农业 | 14.58 | -146.32 | -0.09 | -0.61% | 33401 | 4875.86 | 0.45% | | 002279 | 久其软件 | 9.40 | 186.12 | -0.06 | -0.63% | 224259 | 21096.26 | 2.84% | | 600008 | 首创环保 | 3.06 | 13.17 | -0.02 | -0.65% | 534443 | 16351.69 | 0.73% | | 600871 | 石化油服 | 3.06 | 92.89 | -0.02 | -0.65% | 1350896 | 41437.36 | 1.00% | | 002453 | 华软科技 | 6.12 | -15.55 | -0.04 | -0.65% | 56110 | 3433.02 | 0.92% | | 601336 | 新华保险 | 79.05 | 6.42 | -0.52 | -0.65% | 49037 | 38852.41 | 0.24% | | 603569 | 长久物流 | 7.53 | 67.95 | -0.05 | -0.66% | 20298 | 1530 | 0.34% | | 688489 | 三未信安 | 44.12 | -453.09 | -0.30 | -0.68% | 2958.28 | 1306.419 | 0.26% | | 300182 | 捷成股份 | 8.79 | 264.19 | -0.06 | -0.68% | 5376012 | 473840.1 | 23.80% | | 601111 | 中国国航 | 8.76 | 564.47 | -0.06 | -0.68% | 242405 | 21300.74 | 0.21% | | 600511 | 国药股份 | 28.96 | 10.86 | -0.20 | -0.69% | 14473 | 4200.27 | 0.26% | | 603511 | 爱慕股份 | 15.83 | 51.90 | -0.11 | -0.69% | 9360 | 1486.82 | 0.23% | | 300663 | 科蓝软件 | 17.18 | -15.27 | -0.12 | -0.69% | 35028 | 6026.3 | 0.77% | | 002963 | 豪尔赛 | 15.48 | -10.98 | -0.11 | -0.71% | 11078 | 1710.6 | 0.97% | | 688349 | 三一重能 | 26.56 | 26.08 | -0.19 | -0.71% | 11543.28 | 3064.793 | 0.10% | | 601628 | 中国人寿 | 48.42 | 8.04 | -0.35 | -0.72% | 36587 | 17748.49 | 0.02% | | 600161 | 天坛生物 | 16.33 | 24.53 | -0.12 | -0.73% | 39013 | 6387 | 0.20% | | 601169 | 北京银行 | 5.43 | 4.44 | -0.04 | -0.73% | 743598 | 40397.52 | 0.35% | | 603888 | 新华网 | 24.39 | 58.45 | -0.18 | -0.73% | 196362 | 48177.57 | 2.91% | | 600155 | 华创云信 | 6.75 | 94.23 | -0.05 | -0.74% | 72950 | 4935.79 | 0.33% | | 600056 | 中国医药 | 10.66 | 31.06 | -0.08 | -0.74% | 70169 | 7478.831 | 0.47% | | 600015 | 华夏银行 | 6.62 | 3.88 | -0.05 | -0.75% | 285001 | 18867.5 | 0.19% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 36740 | 1436.914 | 0.30% | | 920184 | 国源科技 | 19.42 | 257.32 | -0.15 | -0.77% | 19022 | 3690.755 | 2.13% | | 688520 | 神州细胞 | 40.12 | -61.89 | -0.31 | -0.77% | 4824.7 | 1941.399 | 0.11% | | 300386 | 飞天诚信 | 16.77 | -158.22 | -0.13 | -0.77% | 21866 | 3661.1 | 0.87% | | 920575 | 康乐卫士 | 10.00 | -9.03 | -0.08 | -0.79% | 27317 | 2741.247 | 1.45% | | 688466 | 金科环境 | 18.51 | 36.63 | -0.15 | -0.80% | 7082.349 | 1304.966 | 0.58% | | 300579 | 数字认证 | 32.72 | -118.28 | -0.27 | -0.82% | 23462 | 7669.93 | 0.89% | | 600859 | 王府井 | 14.38 | -468.05 | -0.12 | -0.83% | 111299 | 16002 | 0.99% | | 300150 | 世纪瑞尔 | 5.98 | 81.21 | -0.05 | -0.83% | 81457 | 4849.97 | 1.77% | | 003001 | 中岩大地 | 19.98 | 71.57 | -0.17 | -0.84% | 9880 | 1972.14 | 0.93% | | 002310 | 东方新能 | 2.35 | -10.63 | -0.02 | -0.84% | 207077 | 4874.79 | 0.49% | | 601995 | 中金公司 | 34.88 | 17.91 | -0.30 | -0.85% | 77278 | 27003.65 | 0.26% | | 600861 | 北京人力 | 18.41 | 9.01 | -0.16 | -0.86% | 10307 | 1898.8 | 0.28% | | 300002 | 神州泰岳 | 12.24 | 22.75 | -0.11 | -0.89% | 275521 | 33772.06 | 1.49% | | 688621 | 阳光诺和 | 68.13 | 57.37 | -0.62 | -0.90% | 10072.81 | 6873.88 | 0.90% | | 688058 | 宝兰德 | 32.91 | -25.87 | -0.30 | -0.90% | 12451.88 | 4085.014 | 1.64% | | 300191 | 潜能恒信 | 30.61 | -335.91 | -0.28 | -0.91% | 56684 | 17429.85 | 2.56% | | 688256 | 寒武纪-U | 1069.00 | 240.19 | -9.90 | -0.92% | 31231.31 | 335921.4 | 0.75% | | 601988 | 中国银行 | 5.36 | 7.20 | -0.05 | -0.92% | 1236771 | 66343.64 | 0.06% | | 603098 | 森特股份 | 14.93 | 84.05 | -0.14 | -0.93% | 24600 | 3685.98 | 0.46% | | 000725 | 京东方Ａ | 4.25 | 23.80 | -0.04 | -0.93% | 2488018 | 105868.2 | 0.68% | | 600658 | 电子城 | 5.31 | -4.05 | -0.05 | -0.93% | 49236 | 2614.02 | 0.44% | | 002755 | 奥赛康 | 15.81 | 57.19 | -0.15 | -0.94% | 28103 | 4455.59 | 0.30% | | 688687 | 凯因科技 | 21.81 | 27.25 | -0.21 | -0.95% | 15270.38 | 3336.177 | 0.89% | | 600159 | 大龙地产 | 3.10 | -13.22 | -0.03 | -0.96% | 88157 | 2726.33 | 1.06% | | 000839 | 国安股份 | 3.08 | -55.08 | -0.03 | -0.96% | 818952.9 | 25355.8 | 2.09% | | 920344 | 三元基因 | 23.48 | -722.11 | -0.23 | -0.97% | 2476 | 581.7376 | 0.22% | | 603392 | 万泰生物 | 40.83 | -154.64 | -0.40 | -0.97% | 12836 | 5247.66 | 0.10% | | 301367 | 瑞迈特 | 81.36 | 34.67 | -0.80 | -0.97% | 4299 | 3512.32 | 0.61% | | 002385 | 大北农 | 4.01 | 36.74 | -0.04 | -0.99% | 420879 | 16917.26 | 1.19% | | 300384 | 三联虹普 | 19.02 | 23.33 | -0.19 | -0.99% | 62762 | 11900.8 | 2.85% | | 603087 | 甘李药业 | 65.57 | 42.31 | -0.66 | -1.00% | 23356 | 15377.24 | 0.42% | | 603818 | 曲美家居 | 3.94 | -32.06 | -0.04 | -1.01% | 66424 | 2613.07 | 0.97% | | 600062 | 华润双鹤 | 18.51 | 12.17 | -0.19 | -1.02% | 43774 | 8119 | 0.42% | | 300523 | 辰安科技 | 24.18 | -18.00 | -0.25 | -1.02% | 12991 | 3139.83 | 0.56% | | 300449 | 汉邦高科 | 7.69 | -32.83 | -0.08 | -1.03% | 62805 | 4813.22 | 1.63% | | 601858 | 中国科传 | 21.92 | 32.98 | -0.23 | -1.04% | 71972 | 15727.71 | 0.91% | | 002701 | 奥瑞金 | 5.69 | 13.17 | -0.06 | -1.04% | 129630 | 7397.85 | 0.51% | | 601089 | 福元医药 | 26.38 | 27.34 | -0.28 | -1.05% | 7806 | 2064.16 | 0.16% | | 688652 | 京仪装备 | 119.76 | 132.69 | -1.28 | -1.06% | 18157.02 | 21896.79 | 1.50% | | 002038 | 双鹭药业 | 6.51 | 79.84 | -0.07 | -1.06% | 92992 | 6043.66 | 1.09% | | 603082 | 北自科技 | 38.78 | 37.92 | -0.42 | -1.07% | 15751 | 6096.74 | 3.88% | | 601398 | 工商银行 | 7.21 | 7.01 | -0.08 | -1.10% | 1459379 | 105468.6 | 0.05% | | 002659 | 凯文教育 | 6.25 | -270.53 | -0.07 | -1.11% | 105869 | 6584.21 | 1.77% | | 920021 | 流金科技 | 15.16 | -151.94 | -0.17 | -1.11% | 239358 | 36550.29 | 10.28% | | 002987 | 京北方 | 19.37 | 50.99 | -0.22 | -1.12% | 35134 | 6807.29 | 0.42% | | 300935 | 盈建科 | 36.15 | -47.45 | -0.42 | -1.15% | 7311 | 2648.03 | 1.21% | | 002153 | 石基信息 | 12.69 | -178.98 | -0.15 | -1.17% | 159112 | 20308.01 | 0.99% | | 300016 | 北陆药业 | 10.12 | 170.37 | -0.12 | -1.17% | 124178 | 12588.72 | 2.21% | | 002542 | 中化岩土 | 3.36 | -4.08 | -0.04 | -1.18% | 114674 | 3853.67 | 0.65% | | 002721 | 金一文化 | 3.35 | -372.88 | -0.04 | -1.18% | 254126 | 8505.56 | 0.96% | | 300157 | 新锦动力 | 5.82 | 199.60 | -0.07 | -1.19% | 385934 | 22655.12 | 5.45% | | 688004 | 博汇科技 | 24.90 | -112.28 | -0.30 | -1.19% | 16524.14 | 4133.66 | 2.06% | | 601718 | 际华集团 | 3.30 | -3.29 | -0.04 | -1.20% | 270687 | 8920.489 | 0.62% | | 300081 | 恒信东方 | 5.67 | -9.67 | -0.07 | -1.22% | 137297 | 7783.77 | 2.27% | | 600299 | 安迪苏 | 10.52 | 27.19 | -0.13 | -1.22% | 192956 | 20027.66 | 0.72% | | 603590 | 康辰药业 | 42.25 | 117.61 | -0.53 | -1.24% | 7533 | 3193.05 | 0.48% | | 600085 | 同仁堂 | 30.71 | 31.11 | -0.39 | -1.25% | 47561 | 14657.55 | 0.35% | | 002462 | 嘉事堂 | 15.66 | 64.32 | -0.20 | -1.26% | 29045 | 4555.79 | 1.00% | | 300139 | 晓程科技 | 58.72 | 194.53 | -0.75 | -1.26% | 182283 | 106666.7 | 7.80% | | 688468 | 科美诊断 | 7.80 | 55.39 | -0.10 | -1.27% | 26105.22 | 2037.147 | 0.65% | | 300485 | 赛升药业 | 11.38 | 67.50 | -0.15 | -1.30% | 29048 | 3301.18 | 1.06% | | 002599 | 盛通股份 | 8.32 | -24.08 | -0.11 | -1.30% | 92176 | 7660.86 | 2.32% | | 300896 | 爱美客 | 147.16 | 30.39 | -1.98 | -1.33% | 16556 | 24496.71 | 0.79% | | 000931 | 中关村 | 5.20 | 76.11 | -0.07 | -1.33% | 63219 | 3297.04 | 0.84% | | 601939 | 建设银行 | 8.84 | 6.86 | -0.12 | -1.34% | 567463 | 50205.94 | 0.59% | | 301276 | 嘉曼服饰 | 27.15 | 26.09 | -0.37 | -1.34% | 17687 | 4859.94 | 3.84% | | 000786 | 北新建材 | 28.38 | 15.64 | -0.40 | -1.39% | 83760 | 23883.56 | 0.50% | | 600195 | 中牧股份 | 7.74 | 36.86 | -0.11 | -1.40% | 63360 | 4907.2 | 0.62% | | 002662 | 峰璟股份 | 4.18 | 26.62 | -0.06 | -1.42% | 137958 | 5781.4 | 0.92% | | 300858 | 科拓生物 | 18.28 | 48.46 | -0.27 | -1.46% | 10336 | 1891.76 | 0.53% | | 688200 | 华峰测控 | 303.36 | 80.98 | -4.52 | -1.47% | 12007.72 | 36738.61 | 0.89% | | 601908 | 京运通 | 3.98 | -8.15 | -0.06 | -1.49% | 562917 | 22315.68 | 2.33% | | 601818 | 光大银行 | 3.30 | 4.84 | -0.05 | -1.49% | 1878569 | 62241.01 | 0.40% | | 600016 | 民生银行 | 3.94 | 5.68 | -0.06 | -1.50% | 2088703 | 82727.55 | 0.59% | | 300736 | 百邦科技 | 20.58 | -156.53 | -0.32 | -1.53% | 36999 | 7576.08 | 2.96% | | 300788 | 中信出版 | 32.76 | 41.70 | -0.51 | -1.53% | 42461 | 13869.44 | 2.23% | | 688244 | 永信至诚 | 23.72 | -242.14 | -0.37 | -1.54% | 15461.55 | 3666.835 | 1.02% | | 300318 | 博晖创新 | 6.37 | -108.21 | -0.10 | -1.55% | 55509 | 3549.56 | 0.70% | | 001210 | 金房能源 | 22.87 | 47.48 | -0.36 | -1.55% | 30063 | 6913.57 | 3.15% | | 603060 | 国检集团 | 6.88 | 47.33 | -0.11 | -1.57% | 42601 | 2933.51 | 0.53% | | 002186 | 全聚德 | 11.79 | -356.63 | -0.19 | -1.59% | 61984 | 7336.16 | 2.02% | | 600138 | 中青旅 | 9.89 | 85.34 | -0.16 | -1.59% | 120243 | 11945 | 1.66% | | 300204 | 舒泰神 | 26.55 | -76.34 | -0.44 | -1.63% | 73631 | 19658.1 | 1.62% | | 600118 | 中国卫星 | 87.61 | 1802.77 | -1.51 | -1.69% | 216510 | 190013.2 | 1.83% | | 002878 | 元隆雅图 | 19.82 | -25.65 | -0.35 | -1.74% | 67098 | 13249.68 | 2.84% | | 601288 | 农业银行 | 6.67 | 8.09 | -0.12 | -1.77% | 2035007 | 136336.2 | 0.06% | | 002612 | 朗姿股份 | 18.95 | 8.11 | -0.35 | -1.81% | 44340 | 8430.48 | 1.74% | | 002306 | *ST云网 | 2.16 | -126.08 | -0.04 | -1.82% | 102287 | 2220.22 | 1.26% | | 603903 | 中持股份 | 12.26 | -46.71 | -0.23 | -1.84% | 22142 | 2730.67 | 0.87% | | 000802 | 北京文化 | 4.78 | -8.13 | -0.09 | -1.85% | 353254 | 16634.99 | 4.94% | | 600258 | 首旅酒店 | 16.58 | 22.10 | -0.32 | -1.89% | 87082 | 14530.27 | 0.78% | | 601949 | 中国出版 | 7.15 | 23.92 | -0.14 | -1.92% | 161018 | 11534.86 | 0.85% | | 002413 | 雷科防务 | 13.88 | -52.00 | -0.28 | -1.98% | 731228 | 101793.4 | 5.64% | | 600313 | 农发种业 | 7.26 | 157.60 | -0.15 | -2.02% | 328943 | 23940.2 | 3.04% | | 300071 | 福石控股 | 6.29 | -39.29 | -0.13 | -2.02% | 412097 | 26015.62 | 4.36% | | 688287 | *ST观典 | 5.21 | -13.12 | -0.11 | -2.07% | 27348.89 | 1420.535 | 0.74% | | 601998 | 中信银行 | 7.47 | 5.89 | -0.16 | -2.10% | 221729 | 16652.07 | 0.05% | | 002780 | 三夫户外 | 16.24 | -303.72 | -0.35 | -2.11% | 47713 | 7810.12 | 3.65% | | 688229 | 博睿数据 | 90.52 | -42.86 | -1.98 | -2.14% | 29449.8 | 27504.82 | 6.63% | | 688658 | 悦康药业 | 21.31 | -40.98 | -0.49 | -2.25% | 32583.24 | 6974.763 | 0.72% | | 603000 | 人民网 | 24.52 | 145.20 | -0.57 | -2.27% | 501424 | 124433.1 | 4.53% | | 603598 | 引力传媒 | 28.62 | -447.21 | -0.67 | -2.29% | 277071 | 79664.49 | 10.29% | | 603616 | 韩建河山 | 7.62 | -16.54 | -0.18 | -2.31% | 426549 | 32817.94 | 11.10% | | 002467 | 二六三 | 7.11 | 122.45 | -0.17 | -2.34% | 896586 | 64078.82 | 6.56% | | 300315 | 掌趣科技 | 6.16 | -1960.04 | -0.15 | -2.38% | 985398 | 60872.61 | 3.81% | | 002707 | 众信旅游 | 7.78 | 154.65 | -0.19 | -2.38% | 195647 | 15287.27 | 2.37% | | 688651 | 盛邦安全 | 49.75 | -213.30 | -1.22 | -2.39% | 9980.45 | 5002.89 | 3.08% | | 600037 | 歌华有线 | 8.10 | -202.14 | -0.21 | -2.53% | 151073 | 12296.57 | 1.09% | | 688169 | 石头科技 | 148.13 | 24.89 | -3.94 | -2.59% | 16930.02 | 25271.02 | 0.65% | | 600386 | 北巴传媒 | 4.45 | 4368.95 | -0.12 | -2.63% | 160009 | 7208.53 | 1.98% | | 002739 | 万达电影 | 12.14 | -64.03 | -0.34 | -2.72% | 895948 | 109142.7 | 4.27% | | 300079 | 数码视讯 | 6.38 | 340.68 | -0.18 | -2.74% | 487438 | 31254.53 | 3.80% | | 601888 | 中国中免 | 94.33 | 57.40 | -2.67 | -2.75% | 271276 | 257577.7 | 1.39% | | 600429 | 三元股份 | 5.25 | 42.42 | -0.15 | -2.78% | 92898 | 4912.17 | 0.62% | | 300291 | 百纳千成 | 8.60 | -19.92 | -0.25 | -2.82% | 295000 | 25542.94 | 3.17% | | 300860 | 锋尚文化 | 29.26 | 194.35 | -0.86 | -2.86% | 26097 | 7677.47 | 2.39% | | 688236 | 春立医疗 | 22.20 | 33.34 | -0.66 | -2.89% | 17264.61 | 3872.741 | 0.60% | | 300773 | 拉卡拉 | 26.90 | 117.80 | -0.80 | -2.89% | 274780 | 73934.8 | 3.74% | | 300212 | 易华录 | 13.41 | -3.46 | -0.43 | -3.11% | 188176 | 25240.06 | 2.69% | | 688613 | 奥精医疗 | 24.08 | -913.95 | -0.78 | -3.14% | 33270.94 | 8077.306 | 2.43% | | 000729 | 燕京啤酒 | 12.33 | 22.60 | -0.40 | -3.14% | 122030 | 15210.84 | 0.49% | | 300065 | 海兰信 | 27.42 | 523.09 | -0.95 | -3.35% | 1109311 | 308094.1 | 16.89% | | 600715 | 文投控股 | 2.37 | -18.85 | -0.10 | -4.05% | 747444 | 17865.85 | 2.61% | | 300612 | 宣亚国际 | 19.32 | -109.54 | -0.83 | -4.12% | 136870 | 26501.32 | 7.61% | | 603123 | 翠微股份 | 13.32 | -17.20 | -0.58 | -4.17% | 259458 | 34790.71 | 3.98% | | 603778 | 国晟科技 | 14.55 | -91.69 | -0.90 | -5.83% | 412939 | 61139.44 | 6.42% | | 300364 | 中文在线 | 36.97 | -46.82 | -2.83 | -7.11% | 1183906 | 446430.4 | 17.93% | | 600977 | 中国电影 | 17.32 | -3697.29 | -1.44 | -7.68% | 772936.9 | 135970.1 | 4.14% | | 301162 | 国能日新 | 73.63 | 84.30 | -6.37 | -7.96% | 36046 | 27054.52 | 4.23% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 363196 | 131135 | 6.78% | | 300251 | 光线传媒 | 23.83 | 32.26 | -3.03 | -11.28% | 2334371 | 571603.3 | 8.41% |
|