中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中国卫通(601698)北京市上涨家数:218下跌家数:245平均涨幅:+0.12%平均换手:1.95%总成交额:1422.14亿元
更新时间:2026-02-12 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301120新特电气22.96-385.06+2.76+13.66%36891680299.2316.88%
603138海量数据22.62-69.85+2.06+10.02%465731103441.716.15%
603533掌阅科技34.20-114.99+3.11+10.00%10174234795.762.32%
601126四方股份42.6443.84+3.75+9.64%23705096802.22.87%
688291金橙子49.01127.30+4.23+9.45%39791.9619063.083.88%
300846首都在线30.73-60.34+2.60+9.24%832806252515.421.22%
300444双杰电气15.73140.10+1.22+8.41%1018710152633.516.39%
688033天宜新材9.00-3.96+0.64+7.66%24588821662.154.37%
688316青云科技-U89.62-51.73+6.17+7.39%67470.4259601.9714.09%
300166东方国信14.82-187.34+0.92+6.62%1513829226650.816.71%
300684中石科技58.0054.11+3.14+5.72%13578977816.696.65%
920179凯德石英55.48162.10+2.70+5.12%3573819532.845.98%
000609ST中迪10.00-10.16+0.48+5.04%16692416677.335.74%
002713*ST东易10.46-15.35+0.50+5.02%19308519997.033.67%
920808曙光数创79.90-4204.73+3.56+4.66%2636221118.861.35%
688280精进电动-UW10.12178.00+0.42+4.33%190183.219070.623.65%
300383光环新网18.27200.31+0.69+3.92%15015422749938.37%
001259利仁科技34.85523.62+1.31+3.91%160875545.083.38%
688485九州一轨26.26220.72+0.97+3.84%16794.684346.6561.89%
688277天智航-U25.77-73.90+0.93+3.74%91247.2623355.282.00%
300034钢研高纳21.04121.22+0.69+3.39%14692130690.191.92%
300353东土科技24.14365.45+0.76+3.25%17090941090.53.17%
300667必创科技19.43-26.47+0.59+3.13%490109311.022.84%
688787海天瑞声153.70790.65+4.64+3.11%34172.31524425.66%
920493并行科技173.42593.44+5.22+3.10%2995152462.446.84%
688028沃尔德88.92142.68+2.62+3.04%20760.0618246.321.38%
301265华新环保14.7072.90+0.43+3.01%6246691343.68%
300456赛微电子54.2426.07+1.58+3.00%364741198088.86.10%
688400凌云光44.59160.91+1.29+2.98%63140.8228026.651.37%
688339亿华通-U31.51-14.87+0.91+2.97%26470.88199.71.35%
603267鸿远电子57.1053.05+1.64+2.96%5024428444.62.17%
301085亚康股份75.51-243.65+2.16+2.94%10153376402.9817.23%
300058蓝色光标19.47-320.44+0.55+2.91%2994420579215.38.61%
605069正和生态14.53-15.93+0.40+2.83%7606910784.759.04%
688282理工导航73.17243.71+1.97+2.77%4359.33162.8460.50%
601390中国中铁5.645.61+0.15+2.73%2643231147902.71.29%
688338赛科希德33.3740.65+0.86+2.65%12918.894246.51.22%
603516淳中科技160.666465.45+4.12+2.63%5632692452.792.77%
688080映翰通59.5629.43+1.52+2.62%11850.017017.1641.61%
601226华电科工10.6496.88+0.27+2.60%25013725958.432.15%
688500慧辰股份61.68-131.40+1.54+2.56%8204.224998.4531.12%
000758中色股份7.7128.08+0.19+2.53%44868134354.022.27%
601991大唐发电3.8110.39+0.09+2.42%767988.9289640.62%
000970中科三环14.47121.83+0.34+2.41%23522533836.391.93%
300477ST合纵2.98-5.45+0.07+2.41%2378617060.332.40%
300010豆神教育7.71134.99+0.18+2.39%702880.953436.744.23%
301668昊创瑞通53.1852.07+1.21+2.33%91384828.843.96%
688597煜邦电力9.7736.61+0.22+2.30%60475.635893.2251.80%
601898中煤能源14.8711.47+0.33+2.27%31447946216.120.34%
301080百普赛斯51.3649.70+1.13+2.25%4135821568.613.28%
603025大豪科技17.3227.91+0.37+2.18%7066912043.830.64%
002658雪迪龙10.4932.06+0.22+2.14%841458754.3512.35%
300496中科创达73.8070.18+1.54+2.13%8499662382.482.31%
600578京能电力5.2910.15+0.11+2.12%1794499377.860.27%
300048合康新能7.03107.95+0.14+2.03%14548310089.451.29%
300895铜牛信息57.21-66.56+1.12+2.00%4948428268.223.58%
600791京能置业6.74-11.10+0.13+1.97%657644395.191.45%
600058五矿发展13.14136.31+0.25+1.94%8735511425.60.81%
300223北京君正123.04186.98+2.34+1.94%140138172523.43.33%
688246嘉和美康25.75-9.12+0.48+1.90%21583.025537.2381.57%
300593新雷能29.27-35.05+0.54+1.88%7705522369.281.72%
002350北京科锐9.9781.57+0.18+1.84%13371813036.862.52%
600968海油发展4.5011.97+0.08+1.81%63078228379.370.62%
603986兆易创新289.72150.06+5.13+1.80%127491370345.11.91%
688292浩瀚深度31.56-501.53+0.53+1.71%67898.9921137.626.73%
003007直真科技45.38176.84+0.76+1.70%3923917978.465.46%
000969安泰科技24.0580.47+0.40+1.69%12306529376.661.19%
688172燕东微42.36-870.65+0.70+1.68%52160.5322075.450.67%
601857中国石油11.0312.76+0.18+1.66%816004.989580.980.05%
688563航材股份69.9657.75+1.10+1.60%15880.5811079.51.36%
688458美芯晟41.84-194.46+0.65+1.58%8773.2536411.03%
920579机科股份23.64525.13+0.36+1.55%3648858.11990.82%
001289龙源电力15.8125.53+0.24+1.54%6318798890.13%
300302同有科技18.82-29.80+0.28+1.51%6855612841.981.86%
920160北矿检测26.2546.23+0.38+1.47%92082412.2283.61%
600463空港股份12.50-39.15+0.18+1.46%558906968.2091.86%
603859能科科技46.6547.72+0.65+1.41%3835717869.831.57%
003004*ST声迅26.27-80.60+0.36+1.39%2488647.90.36%
688315诺禾致源15.7837.48+0.21+1.35%22171.813500.0150.53%
300369绿盟科技9.94-34.30+0.13+1.33%739123.173564.099.15%
688084晶品特装82.25-332.48+1.07+1.32%3211.142635.6730.43%
688207格灵深瞳17.00-21.87+0.22+1.31%24582.034170.0510.95%
600489中金黄金31.0734.06+0.40+1.30%467365145370.60.96%
003005竞业达21.10-320.13+0.27+1.30%382768078.363.01%
601669中国电建5.568.97+0.07+1.28%100904955751.010.77%
601016节能风电3.1822.75+0.04+1.27%41845013227.330.71%
000959首钢股份5.6335.76+0.07+1.26%1321747382.840.18%
300073当升科技56.7060.47+0.69+1.23%5811632902.761.15%
300785值得买63.50148.76+0.77+1.23%6969344277.095.70%
600028中国石化6.6222.21+0.08+1.22%105906869772.770.11%
688078龙软科技30.25-76.53+0.36+1.20%4778.111432.0190.66%
002392北京利尔8.5128.41+0.10+1.19%840277118.2710.73%
603127昭衍新药37.50124.84+0.44+1.19%8094430600.241.28%
601117中国化学8.588.61+0.10+1.18%48706541538.640.80%
301169零点有数59.29-72.60+0.69+1.18%39502329.20.55%
300608思特奇12.90-58.55+0.15+1.18%686628824.262.39%
300688创业黑马31.22-59.85+0.36+1.17%3305510284.772.23%
688181八亿时空34.7077.08+0.40+1.17%11356.73926.2620.84%
605305中际联合40.1016.55+0.46+1.16%238129488.041.12%
300430诚益通21.8990.12+0.25+1.16%258025600.760.99%
300810中科海讯43.33-457.26+0.49+1.14%3752616215.843.29%
688411海博思创221.5041.68+2.50+1.14%18558.8640900.71.40%
920508殷图网联23.09121.71+0.26+1.14%2540581.76650.80%
600860京城股份13.56-1825.63+0.15+1.12%10993514607.822.48%
600405动力源5.45-8.07+0.06+1.11%417472253.540.68%
300229拓尔思23.76-69.50+0.26+1.11%22222752812.362.55%
600361创新新材4.5718.48+0.05+1.11%27059912317.90.72%
002410广联达14.2867.73+0.15+1.06%23911034073.081.51%
600206有研新材22.2867.73+0.23+1.04%8728719361.331.03%
300797钢研纳克18.4244.59+0.19+1.04%226604149.130.60%
601101昊华能源7.9724.35+0.08+1.01%821476505.230.57%
688369致远互联26.59-8.87+0.26+0.99%25171.926630.6292.18%
300661圣邦股份69.5977.00+0.68+0.99%4779533107.90.81%
301333诺思格79.1250.48+0.77+0.98%87206953.640.90%
920592华信永道38.25380.02+0.37+0.98%29551121.2730.59%
688253英诺特35.5636.50+0.33+0.94%9964.743513.2120.73%
300513恒实科技9.73-2.97+0.09+0.93%435534207.471.51%
002368太极股份23.0664.33+0.21+0.92%310367133.70.50%
300455航天智装26.44-165.36+0.24+0.92%5492114475.860.78%
600376首开股份5.59-2.07+0.05+0.90%19302810743.740.75%
688432有研硅14.3085.43+0.12+0.85%97252.1213906.620.78%
002738中矿资源85.43148.36+0.71+0.84%8039568576.861.13%
601868中国能建2.4212.69+0.02+0.83%213151151485.670.66%
002642荣联科技8.70239.48+0.07+0.81%782306818.181.18%
688326经纬恒润-W134.75-75.11+1.06+0.79%10282.6113978.590.92%
002649博彦科技14.0063.53+0.11+0.79%592308277.851.08%
301269华大九天100.92917.52+0.78+0.78%1642916434.920.30%
300231银信科技11.65-44.52+0.09+0.78%638307433.81.44%
000938紫光股份25.3251.92+0.19+0.76%23871760322.140.83%
002066瑞泰科技20.10260.50+0.15+0.75%153383076.090.66%
300541先进数通16.4677.05+0.12+0.73%13514622321.253.50%
600410华胜天成22.2740.94+0.16+0.72%1162848261425.410.61%
300759康龙化成30.8237.44+0.22+0.72%12873940081.340.91%
688009中国通号5.6117.37+0.04+0.72%166290.19248.1630.19%
300851交大思诺31.5552.59+0.22+0.70%49001534.670.99%
601061中信金属14.5925.11+0.10+0.69%7017910231.371.40%
300005探路者14.22331.44+0.09+0.64%14213020062.291.61%
605178时空科技61.79-25.29+0.39+0.64%120607440.751.22%
688015交控科技25.9535.47+0.16+0.62%11609.82977.2780.62%
920879基康技术21.4842.55+0.13+0.61%3374723.17420.26%
300887谱尼测试11.61-19.74+0.07+0.61%467705401.231.29%
002362汉王科技22.07-42.71+0.13+0.59%174423832.180.84%
300774倍杰特22.18106.91+0.13+0.59%5962213281.683.06%
300287飞利信5.13-39.98+0.03+0.59%1105715645.890.84%
688569铁科轨道20.9826.23+0.12+0.58%8079.341687.4170.38%
600764中国海防28.6487.31+0.16+0.56%5516715627.450.78%
300011鼎汉技术9.03666.28+0.05+0.56%652955860.181.29%
600100同方股份9.37185.49+0.05+0.54%23289821646.680.70%
601588北辰实业1.91-1.58+0.01+0.53%1381962627.120.52%
000882华联股份1.97-36.83+0.01+0.51%1823063574.160.67%
301175中科环保6.0825.17+0.03+0.50%970685854.631.56%
601992金隅集团2.08-14.39+0.01+0.48%52832010918.020.63%
603803瑞斯康达10.40-42.27+0.05+0.48%479834979.851.13%
688456有研粉材65.6896.32+0.31+0.47%32604.9321504.423.15%
920263中航泰达12.9661.39+0.06+0.47%5538716.96760.54%
301236软通动力47.56222.91+0.22+0.46%5844627734.70.75%
301508中机认检32.8849.90+0.15+0.46%68642255.411.17%
301302华如科技24.69-17.03+0.11+0.45%209285145.111.51%
920208青矩技术25.0318.09+0.11+0.44%3524877.23430.36%
002771真视通16.10-149.15+0.07+0.44%292024721.131.71%
688562航天软件22.29-86.25+0.09+0.41%19981.674452.8781.15%
920047诺思兰德23.42-135.54+0.09+0.39%57701352.2370.32%
301208中亦科技39.6073.19+0.15+0.38%63642514.150.96%
601600中国铝业13.3716.09+0.05+0.38%856246114255.10.65%
601068中铝国际5.66190.37+0.02+0.35%727984099.370.28%
603979金诚信75.9621.12+0.26+0.34%2148016338.930.34%
688796百奥赛图76.61136.98+0.26+0.34%10829.728204.9643.02%
601618中国中冶3.0616.32+0.01+0.33%87888826832.270.49%
002373千方科技12.33-19.11+0.04+0.33%10295312701.420.75%
300365恒华科技6.30-23.68+0.02+0.32%890225559.521.74%
600166福田汽车3.2033.29+0.01+0.31%48464015441.350.61%
300352北信源6.85-37.70+0.02+0.29%41096127758.633.22%
002995天地在线27.78-60.93+0.08+0.29%19118651925.5417.01%
603588高能环境10.4628.10+0.03+0.29%12441612978.430.82%
300296利亚德7.23-24.76+0.02+0.28%44807931991.381.97%
688168安博通72.60-33.49+0.19+0.26%2756.461988.7590.36%
600905三峡能源4.1122.04+0.01+0.24%704968.928961.980.25%
688729屹唐股份25.30117.51+0.06+0.24%23543.825967.7721.10%
301159三维天地48.78-24.89+0.11+0.23%178938785.173.38%
300552万集科技32.53-26.18+0.07+0.22%222047221.921.64%
300662科锐国际28.3819.27+0.06+0.21%150434269.940.77%
002065东华软件9.7086.30+0.02+0.21%15953315451.740.55%
002439启明星辰14.77-77.13+0.03+0.20%69059101580.95%
688509正元地信5.17-25.21+0.01+0.19%54235.042772.621.41%
688201信安世纪15.93318.85+0.03+0.19%30745.494876.0691.02%
300332天壕能源5.5053.49+0.01+0.18%622013396.380.75%
600916中国黄金11.1245.82+0.02+0.18%34688038890.792.06%
300928华安鑫创33.88-28.56+0.06+0.18%49921686.430.93%
300445康斯特23.4738.25+0.04+0.17%192974540.461.36%
688356键凯科技98.16157.05+0.16+0.16%2767.912730.1010.46%
300036超图软件18.84-59.98+0.03+0.16%4657587591.06%
688722同益中21.6534.32+0.03+0.14%49852.0410648.212.22%
688047龙芯中科157.19-93.19+0.19+0.12%32852.2251352.360.82%
600528中铁工业8.2912.75+0.01+0.12%335922775.550.15%
605599菜百股份25.0323.98+0.03+0.12%6170415447.960.79%
002051中工国际8.5337.07+0.01+0.12%514984369.540.42%
601985中国核电8.5922.52+0.01+0.12%27709023798.690.15%
300965恒宇信通60.42109.10+0.07+0.12%21631305.370.40%
300045华力创通26.73-169.05+0.03+0.11%13908436896.92.69%
300213佳讯飞鸿9.34244.79+0.01+0.11%509064740.940.92%
603927中科软19.5267.97+0.02+0.10%369027194.30.44%
000065北方国际11.9217.83+0.01+0.08%488575810.970.50%
600031三一重工23.9426.70+0.02+0.08%23136155155.70.27%
688790昂瑞微-UW145.00-124.89+0.11+0.08%1475.352139.7421.22%
301598博科测试66.4334.10+0.05+0.08%19591297.391.12%
603871嘉友国际14.2518.36+0.01+0.07%353375058.570.26%
300075数字政通15.17-20.12+0.01+0.07%330545010.30.64%
603860中公高科33.3150.66+0.02+0.06%44371468.550.67%
600435北方导航16.8198.80+0.01+0.06%9409515796.750.62%
002933新兴装备35.84135.36+0.02+0.06%96833455.490.85%
300003乐普医疗17.9977.79+0.01+0.06%8904915970.480.56%
301047义翘神州73.9967.77+0.04+0.05%19191416.830.16%
688570天玛智控19.2660.39+0.01+0.05%3064.91588.06580.16%
600962国投中鲁22.10101.80+0.01+0.05%84401863.10.32%
000603盛达资源47.6864.07+0.02+0.04%12191258348.81.83%
300803指南针117.70314.91+0.04+0.03%3276438564.730.54%
001280中国铀业93.38113.19+0.03+0.03%8407978355.465.32%
688056莱伯泰科37.9769.98+0.01+0.03%3519.681326.7640.52%
000008神州高铁3.02-18.120.000.00%22879868460.84%
600582天地科技6.018.930.000.00%982685887.620.24%
600657信达地产3.59-1.700.000.00%984563530.440.35%
600733北汽蓝谷8.10-8.770.000.00%37981230605.810.78%
601186中国铁建7.244.610.000.00%26655219313.10.23%
601766中国中车6.4012.160.000.00%57129736462.430.23%
300072海新能科4.59-40.990.000.00%1195875470.940.51%
300289利德曼7.08-46.230.000.00%270601909.780.50%
601800中国交建8.116.360.000.00%861546983.030.07%
002819东方中科27.97-40.390.000.00%93702615.70.40%
002985北摩高科42.99236.030.000.00%8729037458.594.97%
688051佳华科技36.70-20.410.000.00%3024.721104.3450.39%
920090同辉信息5.55-13.160.000.00%434612419.8863.21%
688795摩尔线程-U563.85-182.55-0.15-0.03%6187.8134977.422.11%
002829星网宇达26.69-33.48-0.01-0.04%203675416.711.39%
601088中国神华42.8315.66-0.03-0.07%9282639737.640.06%
301380挖金客38.9267.79-0.03-0.08%92623591.41.15%
688561奇安信-U37.55-31.23-0.03-0.08%43272.1416218.810.63%
600730中国高科10.26711.67-0.01-0.10%471634832.380.80%
920553凯腾精工10.1958.63-0.01-0.10%3678374.23490.40%
601886江河集团9.2915.89-0.01-0.11%127661185.820.11%
601698中国卫通35.84583.73-0.04-0.11%26766895764.980.63%
002148北纬科技8.78397.43-0.01-0.11%482614218.111.07%
920122中纺标33.06111.11-0.04-0.12%2566841.08840.69%
920145恒合股份16.24-176.24-0.02-0.12%3192516.32990.66%
300271华宇软件8.03-16.76-0.01-0.12%728915858.360.92%
920429康比特15.1949.31-0.02-0.13%3895590.07440.34%
001391国货航6.0027.29-0.01-0.17%571753426.950.38%
300200高盟新材11.9336.91-0.02-0.17%471965634.131.11%
002893京能热力11.6437.45-0.02-0.17%232892698.241.15%
600246万通发展11.55-62.20-0.02-0.17%12994615004.910.69%
600266城建发展5.68-16.73-0.01-0.18%27761215717.881.29%
300418昆仑万维56.45-43.38-0.10-0.18%359160202362.42.86%
300324旋极信息5.59-31.77-0.01-0.18%1500398405.090.88%
600007中国国贸20.7017.61-0.04-0.19%53801113.310.05%
600288大恒科技15.51157.05-0.03-0.19%215403332.890.49%
600372中航机载15.2889.35-0.03-0.20%24616937641.590.51%
601816京沪高铁5.0118.78-0.01-0.20%51927725987.360.11%
600050中国联通4.8516.02-0.01-0.21%53686026104.840.17%
300465高伟达18.86291.98-0.04-0.21%290555466.720.65%
920017星昊医药18.8526.04-0.04-0.21%3086581.3130.25%
920806云星宇13.4942.35-0.03-0.22%77311042.9480.26%
600980北矿科技26.3844.99-0.06-0.23%12328232113.936.56%
600560金自天正16.9973.62-0.04-0.23%123412088.230.55%
001213中铁特货4.1932.86-0.01-0.24%421271764.650.09%
301372科净源28.55-25.69-0.07-0.24%67441914.91.64%
300070碧水源4.05670.41-0.01-0.25%1279925174.950.38%
301370国科恒泰11.5755.42-0.03-0.26%162411873.280.50%
300419ST浩丰7.18-108.10-0.02-0.28%222291591.920.60%
300958建工修复14.21-16.65-0.04-0.28%202952863.62.23%
688197首药控股-U38.90-44.90-0.11-0.28%5190.262030.8870.81%
301153中科江南23.44247.56-0.07-0.30%191414479.150.58%
600855航天长峰19.78-41.41-0.06-0.30%496449805.151.06%
688068热景生物140.00-50.05-0.43-0.31%4253.265957.3850.46%
300374中铁装配16.18-81.30-0.05-0.31%158502558.540.82%
000620盈新发展3.20-17.04-0.01-0.31%59091518931.271.26%
688272富吉瑞31.82-51.22-0.10-0.31%4786.081523.1390.63%
920703广厦环能15.1120.77-0.05-0.33%3360506.66570.44%
601881中国银河15.0711.74-0.05-0.33%10628616036.940.15%
601598中国外运5.9711.35-0.02-0.33%444912649.490.09%
002151北斗星通43.40-87.93-0.15-0.34%7243631440.021.64%
300674宇信科技23.1040.98-0.08-0.35%5218712039.10.74%
000402金融街2.88-0.88-0.01-0.35%1614344636.110.54%
300055万邦达8.58129.44-0.03-0.35%728726248.781.15%
688050爱博医疗60.0032.15-0.22-0.37%9736.465848.5950.50%
603613国联股份27.2613.68-0.10-0.37%275607525.980.38%
688198佰仁医疗101.2877.36-0.38-0.37%1530.9315550.11%
600055万东医疗15.95778.32-0.06-0.37%153312446.950.22%
300406九强生物13.2017.93-0.05-0.38%213732813.850.50%
601059信达证券17.8431.56-0.07-0.39%486848694.910.15%
601668中国建筑5.064.68-0.02-0.39%121333361322.490.29%
300719安达维尔17.47487.77-0.07-0.40%437967598.182.44%
600198大唐电信9.67183.05-0.04-0.41%919508868.030.71%
301270汉仪股份41.02320.80-0.17-0.41%212608726.022.25%
002371北方华创473.0154.54-1.99-0.42%26617126276.70.37%
000798中水渔业11.39-62.39-0.05-0.44%10039711461.622.74%
601136首创证券17.9047.10-0.08-0.44%231764153.010.08%
002271东方雨虹17.79-118.23-0.08-0.45%10269418280.850.54%
601066中信建投24.1718.72-0.11-0.45%361458748.640.06%
600886国投电力12.9115.70-0.06-0.46%8251810651.070.11%
002657中科金财27.46-104.97-0.13-0.47%3647810052.781.09%
600588用友网络14.58-24.86-0.07-0.48%21702631708.530.64%
600536中国软件45.19-235.57-0.22-0.48%4457920152.060.53%
301293三博脑科75.50184.91-0.37-0.49%2654020106.541.65%
600743华远控股1.99-6.52-0.01-0.50%944341873.590.40%
603970中农立华13.6520.44-0.07-0.51%183202488.910.68%
002573清新环境3.88-13.13-0.02-0.51%363591408.960.26%
001220C世盟44.2126.89-0.23-0.52%112194976.674.96%
601728中国电信5.7015.12-0.03-0.52%50801628991.350.07%
603377ST东时3.76-3.00-0.02-0.53%22960865.950.32%
600900长江电力26.1319.57-0.14-0.53%34761090925.450.14%
002383合众思壮11.15-54.78-0.06-0.54%673827503.20.91%
300542新晨科技18.46-63.79-0.10-0.54%172613179.70.70%
688111金山办公309.0080.24-1.70-0.55%21380.0666278.110.46%
000605渤海股份7.26148.85-0.04-0.55%239141727.180.68%
601319中国人保9.077.52-0.05-0.55%21217319312.230.06%
601198东兴证券14.3421.07-0.08-0.55%9095913064.770.28%
300825阿尔特10.59-18.51-0.06-0.56%360493814.140.74%
002405四维图新10.44-18.80-0.06-0.57%25202526282.51.07%
601658邮储银行5.167.10-0.03-0.58%698216.935979.350.10%
000151中成股份13.60-24.01-0.08-0.58%256263473.480.83%
600271航天信息9.98-43.72-0.06-0.60%10122910100.330.55%
688568中科星图66.38152.18-0.40-0.60%61412.2240812.390.76%
301571国科天成54.5051.05-0.33-0.60%156138576.181.31%
000860顺鑫农业14.58-146.32-0.09-0.61%334014875.860.45%
002279久其软件9.40186.12-0.06-0.63%22425921096.262.84%
600008首创环保3.0613.17-0.02-0.65%53444316351.690.73%
600871石化油服3.0692.89-0.02-0.65%135089641437.361.00%
002453华软科技6.12-15.55-0.04-0.65%561103433.020.92%
601336新华保险79.056.42-0.52-0.65%4903738852.410.24%
603569长久物流7.5367.95-0.05-0.66%2029815300.34%
688489三未信安44.12-453.09-0.30-0.68%2958.281306.4190.26%
300182捷成股份8.79264.19-0.06-0.68%5376012473840.123.80%
601111中国国航8.76564.47-0.06-0.68%24240521300.740.21%
600511国药股份28.9610.86-0.20-0.69%144734200.270.26%
603511爱慕股份15.8351.90-0.11-0.69%93601486.820.23%
300663科蓝软件17.18-15.27-0.12-0.69%350286026.30.77%
002963豪尔赛15.48-10.98-0.11-0.71%110781710.60.97%
688349三一重能26.5626.08-0.19-0.71%11543.283064.7930.10%
601628中国人寿48.428.04-0.35-0.72%3658717748.490.02%
600161天坛生物16.3324.53-0.12-0.73%3901363870.20%
601169北京银行5.434.44-0.04-0.73%74359840397.520.35%
603888新华网24.3958.45-0.18-0.73%19636248177.572.91%
600155华创云信6.7594.23-0.05-0.74%729504935.790.33%
600056中国医药10.6631.06-0.08-0.74%701697478.8310.47%
600015华夏银行6.623.88-0.05-0.75%28500118867.50.19%
920819颖泰生物3.91-12.02-0.03-0.76%367401436.9140.30%
920184国源科技19.42257.32-0.15-0.77%190223690.7552.13%
688520神州细胞40.12-61.89-0.31-0.77%4824.71941.3990.11%
300386飞天诚信16.77-158.22-0.13-0.77%218663661.10.87%
920575康乐卫士10.00-9.03-0.08-0.79%273172741.2471.45%
688466金科环境18.5136.63-0.15-0.80%7082.3491304.9660.58%
300579数字认证32.72-118.28-0.27-0.82%234627669.930.89%
600859王府井14.38-468.05-0.12-0.83%111299160020.99%
300150世纪瑞尔5.9881.21-0.05-0.83%814574849.971.77%
003001中岩大地19.9871.57-0.17-0.84%98801972.140.93%
002310东方新能2.35-10.63-0.02-0.84%2070774874.790.49%
601995中金公司34.8817.91-0.30-0.85%7727827003.650.26%
600861北京人力18.419.01-0.16-0.86%103071898.80.28%
300002神州泰岳12.2422.75-0.11-0.89%27552133772.061.49%
688621阳光诺和68.1357.37-0.62-0.90%10072.816873.880.90%
688058宝兰德32.91-25.87-0.30-0.90%12451.884085.0141.64%
300191潜能恒信30.61-335.91-0.28-0.91%5668417429.852.56%
688256寒武纪-U1069.00240.19-9.90-0.92%31231.31335921.40.75%
601988中国银行5.367.20-0.05-0.92%123677166343.640.06%
603098森特股份14.9384.05-0.14-0.93%246003685.980.46%
000725京东方A4.2523.80-0.04-0.93%2488018105868.20.68%
600658电子城5.31-4.05-0.05-0.93%492362614.020.44%
002755奥赛康15.8157.19-0.15-0.94%281034455.590.30%
688687凯因科技21.8127.25-0.21-0.95%15270.383336.1770.89%
600159大龙地产3.10-13.22-0.03-0.96%881572726.331.06%
000839国安股份3.08-55.08-0.03-0.96%818952.925355.82.09%
920344三元基因23.48-722.11-0.23-0.97%2476581.73760.22%
603392万泰生物40.83-154.64-0.40-0.97%128365247.660.10%
301367瑞迈特81.3634.67-0.80-0.97%42993512.320.61%
002385大北农4.0136.74-0.04-0.99%42087916917.261.19%
300384三联虹普19.0223.33-0.19-0.99%6276211900.82.85%
603087甘李药业65.5742.31-0.66-1.00%2335615377.240.42%
603818曲美家居3.94-32.06-0.04-1.01%664242613.070.97%
600062华润双鹤18.5112.17-0.19-1.02%4377481190.42%
300523辰安科技24.18-18.00-0.25-1.02%129913139.830.56%
300449汉邦高科7.69-32.83-0.08-1.03%628054813.221.63%
601858中国科传21.9232.98-0.23-1.04%7197215727.710.91%
002701奥瑞金5.6913.17-0.06-1.04%1296307397.850.51%
601089福元医药26.3827.34-0.28-1.05%78062064.160.16%
688652京仪装备119.76132.69-1.28-1.06%18157.0221896.791.50%
002038双鹭药业6.5179.84-0.07-1.06%929926043.661.09%
603082北自科技38.7837.92-0.42-1.07%157516096.743.88%
601398工商银行7.217.01-0.08-1.10%1459379105468.60.05%
002659凯文教育6.25-270.53-0.07-1.11%1058696584.211.77%
920021流金科技15.16-151.94-0.17-1.11%23935836550.2910.28%
002987京北方19.3750.99-0.22-1.12%351346807.290.42%
300935盈建科36.15-47.45-0.42-1.15%73112648.031.21%
002153石基信息12.69-178.98-0.15-1.17%15911220308.010.99%
300016北陆药业10.12170.37-0.12-1.17%12417812588.722.21%
002542中化岩土3.36-4.08-0.04-1.18%1146743853.670.65%
002721金一文化3.35-372.88-0.04-1.18%2541268505.560.96%
300157新锦动力5.82199.60-0.07-1.19%38593422655.125.45%
688004博汇科技24.90-112.28-0.30-1.19%16524.144133.662.06%
601718际华集团3.30-3.29-0.04-1.20%2706878920.4890.62%
300081恒信东方5.67-9.67-0.07-1.22%1372977783.772.27%
600299安迪苏10.5227.19-0.13-1.22%19295620027.660.72%
603590康辰药业42.25117.61-0.53-1.24%75333193.050.48%
600085同仁堂30.7131.11-0.39-1.25%4756114657.550.35%
002462嘉事堂15.6664.32-0.20-1.26%290454555.791.00%
300139晓程科技58.72194.53-0.75-1.26%182283106666.77.80%
688468科美诊断7.8055.39-0.10-1.27%26105.222037.1470.65%
300485赛升药业11.3867.50-0.15-1.30%290483301.181.06%
002599盛通股份8.32-24.08-0.11-1.30%921767660.862.32%
300896爱美客147.1630.39-1.98-1.33%1655624496.710.79%
000931中关村5.2076.11-0.07-1.33%632193297.040.84%
601939建设银行8.846.86-0.12-1.34%56746350205.940.59%
301276嘉曼服饰27.1526.09-0.37-1.34%176874859.943.84%
000786北新建材28.3815.64-0.40-1.39%8376023883.560.50%
600195中牧股份7.7436.86-0.11-1.40%633604907.20.62%
002662峰璟股份4.1826.62-0.06-1.42%1379585781.40.92%
300858科拓生物18.2848.46-0.27-1.46%103361891.760.53%
688200华峰测控303.3680.98-4.52-1.47%12007.7236738.610.89%
601908京运通3.98-8.15-0.06-1.49%56291722315.682.33%
601818光大银行3.304.84-0.05-1.49%187856962241.010.40%
600016民生银行3.945.68-0.06-1.50%208870382727.550.59%
300736百邦科技20.58-156.53-0.32-1.53%369997576.082.96%
300788中信出版32.7641.70-0.51-1.53%4246113869.442.23%
688244永信至诚23.72-242.14-0.37-1.54%15461.553666.8351.02%
300318博晖创新6.37-108.21-0.10-1.55%555093549.560.70%
001210金房能源22.8747.48-0.36-1.55%300636913.573.15%
603060国检集团6.8847.33-0.11-1.57%426012933.510.53%
002186全聚德11.79-356.63-0.19-1.59%619847336.162.02%
600138中青旅9.8985.34-0.16-1.59%120243119451.66%
300204舒泰神26.55-76.34-0.44-1.63%7363119658.11.62%
600118中国卫星87.611802.77-1.51-1.69%216510190013.21.83%
002878元隆雅图19.82-25.65-0.35-1.74%6709813249.682.84%
601288农业银行6.678.09-0.12-1.77%2035007136336.20.06%
002612朗姿股份18.958.11-0.35-1.81%443408430.481.74%
002306*ST云网2.16-126.08-0.04-1.82%1022872220.221.26%
603903中持股份12.26-46.71-0.23-1.84%221422730.670.87%
000802北京文化4.78-8.13-0.09-1.85%35325416634.994.94%
600258首旅酒店16.5822.10-0.32-1.89%8708214530.270.78%
601949中国出版7.1523.92-0.14-1.92%16101811534.860.85%
002413雷科防务13.88-52.00-0.28-1.98%731228101793.45.64%
600313农发种业7.26157.60-0.15-2.02%32894323940.23.04%
300071福石控股6.29-39.29-0.13-2.02%41209726015.624.36%
688287*ST观典5.21-13.12-0.11-2.07%27348.891420.5350.74%
601998中信银行7.475.89-0.16-2.10%22172916652.070.05%
002780三夫户外16.24-303.72-0.35-2.11%477137810.123.65%
688229博睿数据90.52-42.86-1.98-2.14%29449.827504.826.63%
688658悦康药业21.31-40.98-0.49-2.25%32583.246974.7630.72%
603000人民网24.52145.20-0.57-2.27%501424124433.14.53%
603598引力传媒28.62-447.21-0.67-2.29%27707179664.4910.29%
603616韩建河山7.62-16.54-0.18-2.31%42654932817.9411.10%
002467二六三7.11122.45-0.17-2.34%89658664078.826.56%
300315掌趣科技6.16-1960.04-0.15-2.38%98539860872.613.81%
002707众信旅游7.78154.65-0.19-2.38%19564715287.272.37%
688651盛邦安全49.75-213.30-1.22-2.39%9980.455002.893.08%
600037歌华有线8.10-202.14-0.21-2.53%15107312296.571.09%
688169石头科技148.1324.89-3.94-2.59%16930.0225271.020.65%
600386北巴传媒4.454368.95-0.12-2.63%1600097208.531.98%
002739万达电影12.14-64.03-0.34-2.72%895948109142.74.27%
300079数码视讯6.38340.68-0.18-2.74%48743831254.533.80%
601888中国中免94.3357.40-2.67-2.75%271276257577.71.39%
600429三元股份5.2542.42-0.15-2.78%928984912.170.62%
300291百纳千成8.60-19.92-0.25-2.82%29500025542.943.17%
300860锋尚文化29.26194.35-0.86-2.86%260977677.472.39%
688236春立医疗22.2033.34-0.66-2.89%17264.613872.7410.60%
300773拉卡拉26.90117.80-0.80-2.89%27478073934.83.74%
300212易华录13.41-3.46-0.43-3.11%18817625240.062.69%
688613奥精医疗24.08-913.95-0.78-3.14%33270.948077.3062.43%
000729燕京啤酒12.3322.60-0.40-3.14%12203015210.840.49%
300065海兰信27.42523.09-0.95-3.35%1109311308094.116.89%
600715文投控股2.37-18.85-0.10-4.05%74744417865.852.61%
300612宣亚国际19.32-109.54-0.83-4.12%13687026501.327.61%
603123翠微股份13.32-17.20-0.58-4.17%25945834790.713.98%
603778国晟科技14.55-91.69-0.90-5.83%41293961139.446.42%
300364中文在线36.97-46.82-2.83-7.11%1183906446430.417.93%
600977中国电影17.32-3697.29-1.44-7.68%772936.9135970.14.14%
301162国能日新73.6384.30-6.37-7.96%3604627054.524.23%
603698航天工程35.8798.03-3.99-10.01%3631961311356.78%
300251光线传媒23.8332.26-3.03-11.28%2334371571603.38.41%

转至中国卫通(601698)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。