|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新诺威(300765)河北省上涨家数:60下跌家数:20平均涨幅:+1.37%平均换手:2.80%总成交额:169.36亿元 更新时间：2025-08-11 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300368 | 汇金股份 | 16.79 | -33.10 | +2.80 | +20.01% | 1458540 | 226830.5 | 27.57% | | 836247 | 华密新材 | 32.46 | 146.66 | +5.17 | +18.94% | 183843 | 54328.13 | 16.09% | | 300491 | 通合科技 | 21.91 | 393.63 | +1.20 | +5.79% | 132823 | 28428.74 | 8.57% | | 300922 | 天秦装备 | 32.15 | 124.59 | +1.48 | +4.83% | 87654 | 27590.9 | 7.03% | | 301580 | 爱迪特 | 50.02 | 33.64 | +1.72 | +3.56% | 41534 | 20850.28 | 5.77% | | 001301 | 尚太科技 | 53.50 | 15.02 | +1.74 | +3.36% | 27648 | 14548.85 | 1.71% | | 832522 | 纳科诺尔 | 60.82 | 66.20 | +1.96 | +3.33% | 28093 | 17023.4 | 2.18% | | 300137 | ST先河 | 7.20 | -25.89 | +0.22 | +3.15% | 115891 | 8226.3 | 2.19% | | 300371 | 汇中股份 | 13.73 | 45.56 | +0.38 | +2.85% | 57748 | 7839.55 | 4.30% | | 603938 | 三孚股份 | 15.31 | 72.94 | +0.41 | +2.75% | 40506 | 6132.76 | 1.06% | | 300255 | 常山药业 | 42.09 | -210.20 | +1.12 | +2.73% | 176500 | 73089.8 | 1.93% | | 300442 | 润泽科技 | 49.65 | 46.47 | +1.23 | +2.54% | 161894 | 80044.81 | 0.99% | | 301522 | 上大股份 | 37.03 | 93.54 | +0.90 | +2.49% | 62235 | 23080.84 | 8.37% | | 002459 | 晶澳科技 | 11.21 | -6.38 | +0.25 | +2.28% | 333121 | 37004.28 | 1.01% | | 301197 | 工大科雅 | 20.59 | 44.20 | +0.45 | +2.23% | 28098 | 5766.02 | 3.41% | | 300869 | 康泰医学 | 18.49 | -112.88 | +0.39 | +2.15% | 117846 | 21689.57 | 4.65% | | 002146 | 荣盛发展 | 1.43 | -0.66 | +0.03 | +2.14% | 912564.9 | 13012.86 | 2.34% | | 300990 | 同飞股份 | 63.67 | 51.42 | +1.26 | +2.02% | 42115 | 26699.34 | 5.42% | | 000158 | 常山北明 | 23.47 | -67.56 | +0.45 | +1.95% | 367767 | 85806.14 | 2.32% | | 688146 | 中船特气 | 35.44 | 62.78 | +0.67 | +1.93% | 156779.1 | 56381.2 | 10.81% | | 600230 | 沧州大化 | 13.42 | 356.77 | +0.25 | +1.90% | 143497 | 19193.99 | 3.47% | | 002494 | 华斯股份 | 5.44 | 193.47 | +0.10 | +1.87% | 56049 | 3029.64 | 1.95% | | 300107 | 建新股份 | 8.18 | 358.20 | +0.15 | +1.87% | 96384 | 7839.94 | 2.78% | | 600480 | 凌云股份 | 12.70 | 23.92 | +0.21 | +1.68% | 181830 | 22982.34 | 1.51% | | 300428 | 立中集团 | 18.93 | 20.35 | +0.30 | +1.61% | 74956 | 14127.31 | 1.35% | | 600409 | 三友化工 | 5.70 | 29.27 | +0.08 | +1.42% | 172197 | 9749.48 | 0.83% | | 301551 | 无线传媒 | 49.94 | 70.71 | +0.68 | +1.38% | 8739 | 4343.14 | 2.31% | | 002282 | 博深股份 | 7.92 | 21.72 | +0.10 | +1.28% | 46719 | 3690.88 | 0.93% | | 600559 | 老白干酒 | 16.98 | 19.34 | +0.21 | +1.25% | 99176 | 16765.07 | 1.09% | | 301552 | 科力装备 | 42.63 | 26.86 | +0.52 | +1.23% | 9353 | 3972.67 | 3.93% | | 603176 | 汇通集团 | 7.42 | 52.22 | +0.09 | +1.23% | 488884 | 36915.63 | 10.59% | | 301298 | 东利机械 | 18.01 | 39.01 | +0.21 | +1.18% | 22391 | 4029.7 | 2.07% | | 002691 | 冀凯股份 | 8.72 | -141.40 | +0.10 | +1.16% | 100717 | 8816.23 | 3.00% | | 002108 | 沧州明珠 | 3.63 | 42.22 | +0.04 | +1.11% | 194280 | 7024.51 | 1.18% | | 002442 | 龙星科技 | 6.58 | 23.08 | +0.07 | +1.08% | 65443 | 4297.06 | 1.34% | | 601633 | 长城汽车 | 22.59 | 16.18 | +0.24 | +1.07% | 77573 | 17495.92 | 0.12% | | 300446 | 航天智造 | 18.95 | 19.76 | +0.20 | +1.07% | 187906 | 35377.83 | 5.03% | | 600812 | 华北制药 | 6.70 | 69.11 | +0.07 | +1.06% | 145036 | 9660 | 0.85% | | 002960 | 青鸟消防 | 10.56 | 26.74 | +0.11 | +1.05% | 38612 | 4061.26 | 0.52% | | 600550 | 保变电气 | 8.82 | 132.55 | +0.09 | +1.03% | 154104 | 13526.94 | 0.84% | | 300138 | 晨光生物 | 13.34 | 39.07 | +0.12 | +0.91% | 43891 | 5835.48 | 1.10% | | 600149 | 廊坊发展 | 5.68 | 24.49 | +0.05 | +0.89% | 64227 | 3631.32 | 1.69% | | 836717 | 瑞星股份 | 12.91 | 94.02 | +0.09 | +0.70% | 3812 | 490.1154 | 0.86% | | 835985 | 海泰新能 | 10.15 | 22.67 | +0.07 | +0.69% | 19919 | 2011.191 | 0.91% | | 600906 | 财达证券 | 7.62 | 35.65 | +0.05 | +0.66% | 554182 | 42020.11 | 2.61% | | 000923 | 河钢资源 | 14.32 | 20.68 | +0.09 | +0.63% | 50681 | 7249.89 | 0.81% | | 600135 | 乐凯胶片 | 8.40 | -65.28 | +0.05 | +0.60% | 66761 | 5590.7 | 1.21% | | 000401 | 冀东水泥 | 5.06 | -17.38 | +0.03 | +0.60% | 128265 | 6482.4 | 0.49% | | 600956 | 新天绿能 | 8.17 | 19.14 | +0.04 | +0.49% | 135040 | 11084.24 | 0.62% | | 000889 | 中嘉博创 | 4.23 | -113.65 | +0.02 | +0.48% | 386286 | 15892.81 | 4.44% | | 600340 | 华夏幸福 | 2.19 | -1.53 | +0.01 | +0.46% | 486221 | 10602.88 | 1.25% | | 000848 | 承德露露 | 8.83 | 14.63 | +0.04 | +0.46% | 77554 | 6828.45 | 0.74% | | 600965 | 福成股份 | 5.27 | 82.20 | +0.02 | +0.38% | 63333 | 3336.45 | 0.77% | | 600722 | 金牛化工 | 6.16 | 78.44 | +0.02 | +0.33% | 104853 | 6451.07 | 1.54% | | 002603 | 以岭药业 | 16.03 | -38.12 | +0.05 | +0.31% | 89763 | 14366.93 | 0.65% | | 601326 | 秦港股份 | 3.34 | 12.03 | +0.01 | +0.30% | 105141 | 3493.63 | 0.22% | | 000600 | 建投能源 | 7.39 | 18.50 | +0.02 | +0.27% | 163104 | 12020.32 | 1.50% | | 003031 | 中瓷电子 | 55.95 | 43.55 | +0.12 | +0.21% | 19813 | 11058.46 | 0.58% | | 000856 | 冀东装备 | 12.03 | 152.87 | +0.02 | +0.17% | 58509 | 6992.54 | 2.58% | | 603156 | 养元饮品 | 21.44 | 18.27 | +0.01 | +0.05% | 13061 | 2792.25 | 0.10% | | 000958 | 电投产融 | 6.71 | 36.96 | -0.01 | -0.15% | 159711 | 10681.77 | 0.30% | | 600997 | 开滦股份 | 6.30 | 14.85 | -0.01 | -0.16% | 47582 | 2999.94 | 0.30% | | 300981 | 中红医疗 | 16.47 | -101.64 | -0.03 | -0.18% | 228381 | 37418.56 | 5.81% | | 601000 | 唐山港 | 4.06 | 13.23 | -0.01 | -0.25% | 176123 | 7138.94 | 0.30% | | 002342 | 巨力索具 | 7.49 | -165.19 | -0.02 | -0.27% | 680044.9 | 50830.92 | 7.12% | | 832471 | 美邦科技 | 15.60 | -194.77 | -0.05 | -0.32% | 5334 | 831.9998 | 1.01% | | 000709 | 河钢股份 | 2.42 | 32.05 | -0.01 | -0.41% | 445023 | 10821.91 | 0.43% | | 000778 | 新兴铸管 | 3.80 | 112.79 | -0.02 | -0.52% | 246468 | 9353.19 | 0.63% | | 002049 | 紫光国微 | 75.79 | 64.92 | -0.41 | -0.54% | 134796 | 101898.5 | 1.59% | | 603385 | 惠达卫浴 | 7.17 | 22.49 | -0.04 | -0.55% | 18320 | 1315.32 | 0.48% | | 300847 | 中船汉光 | 20.49 | 48.57 | -0.13 | -0.63% | 80064 | 16353.28 | 2.70% | | 600803 | 新奥股份 | 18.78 | 13.25 | -0.15 | -0.79% | 36815 | 6914.97 | 0.13% | | 300765 | 新诺威 | 50.55 | -1359.24 | -0.45 | -0.88% | 37036 | 18722.45 | 0.30% | | 300152 | ST新动力 | 2.89 | -56.13 | -0.03 | -1.03% | 210280 | 6045.16 | 2.95% | | 603050 | 科林电气 | 16.82 | 36.99 | -0.18 | -1.06% | 24048 | 4048.02 | 0.60% | | 301261 | 恒工精密 | 82.43 | 123.95 | -1.05 | -1.26% | 26277 | 21378.09 | 7.01% | | 000937 | 冀中能源 | 6.19 | 26.71 | -0.08 | -1.28% | 118049 | 7345.2 | 0.34% | | 600482 | 中国动力 | 23.71 | 31.45 | -0.51 | -2.11% | 211559 | 50319.01 | 0.94% | | 600011 | 华能国际 | 7.41 | 9.74 | -0.19 | -2.50% | 611744 | 45414.01 | 0.56% | | 605196 | 华通线缆 | 21.34 | 40.27 | -0.60 | -2.73% | 113512 | 24293.87 | 2.25% |
|