|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建科智能(300823)天津市上涨家数:31下跌家数:37平均涨幅:-0.03%平均换手:3.16%总成交额:342.13亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603019 | 中科曙光 | 113.92 | 79.51 | +6.36 | +5.91% | 629971 | 705163.4 | 4.31% | | 688041 | 海光信息 | 249.01 | 244.55 | +12.86 | +5.45% | 404470.1 | 991736.4 | 1.74% | | 688153 | 唯捷创芯 | 35.40 | -342.88 | +1.34 | +3.93% | 70159.63 | 24447.95 | 1.72% | | 688199 | 久日新材 | 24.98 | -80.65 | +0.88 | +3.65% | 37059.1 | 9109.805 | 2.30% | | 688120 | 华海清科 | 147.35 | 47.51 | +4.61 | +3.23% | 117464.2 | 172103 | 3.32% | | 688420 | 美腾科技 | 26.22 | 135.56 | +0.58 | +2.26% | 9643.51 | 2517.038 | 2.83% | | 301487 | 盟固利 | 25.40 | -152.82 | +0.52 | +2.09% | 142033 | 35865.88 | 5.21% | | 601686 | 友发集团 | 6.93 | 16.71 | +0.14 | +2.06% | 846036.9 | 59862.84 | 5.83% | | 920526 | 凯华材料 | 25.70 | 127.70 | +0.49 | +1.94% | 12161 | 3120.854 | 2.32% | | 603969 | 银龙股份 | 10.18 | 28.34 | +0.19 | +1.90% | 154857 | 15626.36 | 1.84% | | 603529 | 爱玛科技 | 33.18 | 12.82 | +0.60 | +1.84% | 169859 | 57108.16 | 2.00% | | 300120 | 经纬辉开 | 10.80 | -490.43 | +0.18 | +1.69% | 706276.9 | 76552.66 | 13.39% | | 603061 | 金海通 | 134.40 | 70.24 | +2.20 | +1.66% | 20277 | 27314.61 | 4.85% | | 300988 | 津荣天宇 | 23.87 | 31.71 | +0.38 | +1.62% | 35804 | 8493.72 | 3.36% | | 300828 | 锐新科技 | 16.50 | 60.47 | +0.24 | +1.48% | 34602 | 5694.86 | 2.75% | | 688185 | 康希诺 | 74.55 | -110.47 | +0.97 | +1.32% | 17262.82 | 12933.77 | 1.50% | | 002821 | 凯莱英 | 105.76 | 35.73 | +1.36 | +1.30% | 52219 | 55508.4 | 1.65% | | 300195 | 长荣股份 | 8.04 | 128.39 | +0.10 | +1.26% | 111832 | 8958.529 | 3.56% | | 300334 | 津膜科技 | 7.57 | 94.21 | +0.06 | +0.80% | 125597 | 9500.28 | 4.16% | | 603712 | 七一二 | 19.73 | -35.42 | +0.14 | +0.71% | 84864 | 16843.82 | 1.10% | | 603106 | 恒银科技 | 10.11 | 57.77 | +0.07 | +0.70% | 85303 | 8629.68 | 1.64% | | 301102 | 兆讯传媒 | 11.26 | 81.50 | +0.07 | +0.63% | 25333 | 2846.23 | 0.62% | | 002134 | 天津普林 | 20.55 | 253.89 | +0.11 | +0.54% | 57860 | 11865.42 | 2.35% | | 001965 | 招商公路 | 10.33 | 13.77 | +0.04 | +0.39% | 217416 | 22367.37 | 0.32% | | 300823 | 建科智能 | 16.16 | 70.74 | +0.05 | +0.31% | 78238 | 12673.94 | 9.23% | | 300875 | 捷强装备 | 44.83 | -15.53 | +0.10 | +0.22% | 74968 | 34059.4 | 8.54% | | 300375 | 鹏翎股份 | 5.02 | 93.07 | +0.01 | +0.20% | 94038 | 4719.14 | 1.85% | | 002887 | 绿茵生态 | 10.07 | 26.21 | +0.02 | +0.20% | 46433 | 4657.66 | 2.39% | | 601360 | 三六零 | 10.45 | -70.72 | +0.02 | +0.19% | 563803 | 58922.11 | 0.81% | | 601919 | 中远海控 | 14.51 | 4.52 | +0.02 | +0.14% | 863674 | 125859.2 | 0.68% | | 603096 | 新经典 | 18.32 | 34.27 | +0.02 | +0.11% | 13499 | 2468.46 | 0.88% | | 001206 | 依依股份 | -- | -- | -- | -- | -- | -- | -- | | 603135 | 中重科技 | 10.75 | 114.55 | 0.00 | 0.00% | 37731 | 4057.35 | 2.09% | | 600645 | 中源协和 | 23.54 | 151.03 | -0.01 | -0.04% | 43958 | 10363.72 | 0.94% | | 300119 | 瑞普生物 | 20.87 | 24.59 | -0.03 | -0.14% | 54472 | 11378.49 | 1.63% | | 002510 | 天汽模 | 6.81 | 486.36 | -0.01 | -0.15% | 264736 | 18078.97 | 2.63% | | 300596 | 利安隆 | 39.01 | 17.75 | -0.06 | -0.15% | 38442 | 15013.55 | 1.72% | | 002432 | 九安医疗 | 40.31 | 9.43 | -0.08 | -0.20% | 56247 | 22692.5 | 1.21% | | 600329 | 达仁堂 | 43.04 | 9.47 | -0.11 | -0.25% | 43471 | 18753.69 | 0.77% | | 600535 | 天士力 | 15.72 | 21.99 | -0.07 | -0.44% | 97668 | 15340.86 | 0.65% | | 002129 | TCL中环 | 8.75 | -3.22 | -0.04 | -0.46% | 805938 | 71118.56 | 1.99% | | 600335 | 国机汽车 | 6.08 | 25.48 | -0.03 | -0.49% | 113517 | 6917.51 | 0.76% | | 600158 | 中体产业 | 9.42 | 576.53 | -0.06 | -0.63% | 198893 | 18803.45 | 2.07% | | 600751 | 海航科技 | 4.64 | 131.87 | -0.03 | -0.64% | 337832 | 15738.4 | 1.31% | | 000965 | 天保基建 | 4.60 | 39.40 | -0.03 | -0.65% | 1026958 | 47194.26 | 9.25% | | 300407 | 凯发电气 | 11.87 | 39.19 | -0.09 | -0.75% | 256798 | 30211.7 | 10.65% | | 000537 | 中绿电 | 8.89 | 15.81 | -0.07 | -0.78% | 146298 | 13004.18 | 0.71% | | 600787 | 中储股份 | 5.99 | 31.92 | -0.05 | -0.83% | 445918 | 26702.34 | 2.05% | | 002337 | 赛象科技 | 6.96 | 86.37 | -0.06 | -0.85% | 1444649 | 98039.84 | 24.57% | | 600821 | 金开新能 | 5.69 | 15.05 | -0.05 | -0.87% | 286834 | 16337.83 | 1.44% | | 600800 | 渤海化学 | 4.06 | -6.67 | -0.04 | -0.98% | 139716 | 5693.66 | 1.26% | | 600082 | 海泰发展 | 4.45 | 282.70 | -0.05 | -1.11% | 126691 | 5626.79 | 2.00% | | 600488 | 津药药业 | 4.22 | 113.12 | -0.05 | -1.17% | 66720 | 2826.6 | 0.61% | | 600468 | 百利电气 | 6.82 | -63.26 | -0.09 | -1.30% | 505361 | 34415.77 | 4.65% | | 300026 | 红日药业 | 3.78 | -235.91 | -0.05 | -1.31% | 346119 | 13132.34 | 1.26% | | 601808 | 中海油服 | 14.03 | 19.08 | -0.19 | -1.34% | 226676 | 31959.17 | 0.77% | | 000652 | 泰达股份 | 4.29 | 78.59 | -0.06 | -1.38% | 157505 | 6795.52 | 1.07% | | 603126 | 中材节能 | 6.97 | -92.79 | -0.10 | -1.41% | 99924 | 6986.66 | 1.64% | | 920753 | 天纺标 | 25.09 | 65.98 | -0.38 | -1.49% | 11757 | 2950.02 | 3.73% | | 600583 | 海油工程 | 5.50 | 11.79 | -0.09 | -1.61% | 583092 | 32253.09 | 1.32% | | 600717 | 天津港 | 4.80 | 15.77 | -0.08 | -1.64% | 283286 | 13685.76 | 0.98% | | 603727 | 博迈科 | 14.27 | 80.91 | -0.29 | -1.99% | 38246 | 5484.34 | 1.36% | | 000927 | 中国铁物 | 2.76 | 33.21 | -0.06 | -2.13% | 645220 | 17935.6 | 1.07% | | 600874 | 创业环保 | 6.36 | 11.64 | -0.16 | -2.45% | 699188 | 44605.03 | 5.68% | | 000897 | 津滨发展 | 2.35 | 21.26 | -0.06 | -2.49% | 418798 | 9903.25 | 2.59% | | 000695 | 滨海能源 | 10.91 | -36.27 | -0.32 | -2.85% | 92932 | 10262 | 4.19% | | 600322 | 津投城开 | 2.60 | -5.45 | -0.08 | -2.99% | 330879 | 8675.46 | 2.99% | | 002820 | 桂发祥 | 12.69 | 5876.22 | -0.42 | -3.20% | 146420 | 18771 | 7.29% | | 688108 | 赛诺医疗 | 28.00 | 983.17 | -1.39 | -4.73% | 263747.1 | 73992.45 | 6.34% | | 002393 | 力生制药 | 22.21 | 13.46 | -1.44 | -6.09% | 124936 | 28096.62 | 4.99% |
|