|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建科智能(300823)天津市上涨家数:29下跌家数:39平均涨幅:-0.13%平均换手:2.43%总成交额:251.98亿元 更新时间：2025-10-24 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603019 | 中科曙光 | 112.63 | 78.61 | +5.07 | +4.71% | 447839 | 497662.5 | 3.06% | | 688041 | 海光信息 | 245.41 | 241.02 | +9.26 | +3.92% | 283487 | 690652.5 | 1.22% | | 601686 | 友发集团 | 7.05 | 17.00 | +0.26 | +3.83% | 728295.1 | 51643.19 | 5.02% | | 688120 | 华海清科 | 147.10 | 47.42 | +4.36 | +3.05% | 84832.71 | 124123 | 2.40% | | 688420 | 美腾科技 | 26.37 | 136.34 | +0.73 | +2.85% | 8244.099 | 2149.808 | 2.42% | | 300120 | 经纬辉开 | 10.91 | -495.43 | +0.29 | +2.73% | 577861 | 62619.28 | 10.96% | | 603061 | 金海通 | 135.57 | 70.85 | +3.37 | +2.55% | 14523 | 19574.3 | 3.47% | | 603969 | 银龙股份 | 10.22 | 28.46 | +0.23 | +2.30% | 130687 | 13166.77 | 1.55% | | 688153 | 唯捷创芯 | 34.79 | -336.97 | +0.73 | +2.14% | 46168.85 | 15999.18 | 1.13% | | 002821 | 凯莱英 | 106.35 | 35.93 | +1.95 | +1.87% | 38478 | 40974.75 | 1.21% | | 920526 | 凯华材料 | 25.65 | 127.45 | +0.44 | +1.75% | 9276 | 2380.278 | 1.77% | | 300988 | 津荣天宇 | 23.84 | 31.67 | +0.35 | +1.49% | 26158 | 6192.44 | 2.45% | | 603529 | 爱玛科技 | 33.05 | 12.77 | +0.47 | +1.44% | 151940 | 51168.37 | 1.79% | | 300195 | 长荣股份 | 8.05 | 128.55 | +0.11 | +1.39% | 78329 | 6264.22 | 2.50% | | 301487 | 盟固利 | 25.21 | -151.68 | +0.33 | +1.33% | 105395 | 26568.95 | 3.86% | | 300828 | 锐新科技 | 16.47 | 60.36 | +0.21 | +1.29% | 28206 | 4640.78 | 2.25% | | 688185 | 康希诺 | 74.36 | -110.18 | +0.78 | +1.06% | 13849.67 | 10390.96 | 1.21% | | 603712 | 七一二 | 19.79 | -35.53 | +0.20 | +1.02% | 74129 | 14721.57 | 0.96% | | 688199 | 久日新材 | 24.33 | -78.55 | +0.23 | +0.95% | 20079.68 | 4896.833 | 1.25% | | 300875 | 捷强装备 | 45.15 | -15.64 | +0.42 | +0.94% | 62396 | 28412.92 | 7.11% | | 301102 | 兆讯传媒 | 11.29 | 81.72 | +0.10 | +0.89% | 21124 | 2372.59 | 0.52% | | 300823 | 建科智能 | 16.25 | 71.14 | +0.14 | +0.87% | 58907 | 9535.26 | 6.95% | | 002134 | 天津普林 | 20.54 | 253.77 | +0.10 | +0.49% | 39490 | 8090.129 | 1.61% | | 603106 | 恒银科技 | 10.08 | 57.60 | +0.04 | +0.40% | 70257 | 7111.48 | 1.35% | | 001965 | 招商公路 | 10.33 | 13.77 | +0.04 | +0.39% | 152633 | 15680.92 | 0.22% | | 601919 | 中远海控 | 14.54 | 4.53 | +0.05 | +0.35% | 713242 | 104006.4 | 0.57% | | 300334 | 津膜科技 | 7.53 | 93.71 | +0.02 | +0.27% | 89424 | 6765.84 | 2.96% | | 002887 | 绿茵生态 | 10.07 | 26.21 | +0.02 | +0.20% | 33019 | 3307.03 | 1.70% | | 601360 | 三六零 | 10.44 | -70.65 | +0.01 | +0.10% | 432616 | 45217.54 | 0.62% | | 300375 | 鹏翎股份 | 5.01 | 92.88 | 0.00 | 0.00% | 67907 | 3408.29 | 1.33% | | 001206 | 依依股份 | -- | -- | -- | -- | -- | -- | -- | | 603096 | 新经典 | 18.28 | 34.19 | -0.02 | -0.11% | 10591 | 1936 | 0.69% | | 002510 | 天汽模 | 6.81 | 486.36 | -0.01 | -0.15% | 209636 | 14323.42 | 2.09% | | 600158 | 中体产业 | 9.46 | 578.97 | -0.02 | -0.21% | 138437 | 13104.14 | 1.44% | | 300596 | 利安隆 | 38.97 | 17.74 | -0.10 | -0.26% | 27406 | 10713.18 | 1.23% | | 600645 | 中源协和 | 23.48 | 150.64 | -0.07 | -0.30% | 32582 | 7692.26 | 0.70% | | 002432 | 九安医疗 | 40.26 | 9.42 | -0.13 | -0.32% | 41037 | 16562.2 | 0.88% | | 600329 | 达仁堂 | 43.00 | 9.46 | -0.15 | -0.35% | 30644 | 13226.7 | 0.54% | | 603135 | 中重科技 | 10.71 | 114.12 | -0.04 | -0.37% | 25033 | 2695.24 | 1.38% | | 600535 | 天士力 | 15.72 | 21.99 | -0.07 | -0.44% | 72500 | 11387.08 | 0.49% | | 002129 | TCL中环 | 8.75 | -3.22 | -0.04 | -0.46% | 611527 | 54129.95 | 1.51% | | 600335 | 国机汽车 | 6.08 | 25.48 | -0.03 | -0.49% | 87882 | 5358.03 | 0.59% | | 300119 | 瑞普生物 | 20.77 | 24.47 | -0.13 | -0.62% | 39926 | 8351.74 | 1.19% | | 600751 | 海航科技 | 4.64 | 131.87 | -0.03 | -0.64% | 261501 | 12199.63 | 1.02% | | 600488 | 津药药业 | 4.23 | 113.38 | -0.04 | -0.94% | 46185 | 1961.07 | 0.42% | | 600800 | 渤海化学 | 4.06 | -6.67 | -0.04 | -0.98% | 106436 | 4342.59 | 0.96% | | 300407 | 凯发电气 | 11.84 | 39.09 | -0.12 | -1.00% | 205190 | 24081.79 | 8.51% | | 000537 | 中绿电 | 8.87 | 15.77 | -0.09 | -1.00% | 114274 | 10161.59 | 0.55% | | 000652 | 泰达股份 | 4.30 | 78.77 | -0.05 | -1.15% | 111988 | 4838.05 | 0.76% | | 600821 | 金开新能 | 5.67 | 15.00 | -0.07 | -1.22% | 216754 | 12358.43 | 1.09% | | 600717 | 天津港 | 4.82 | 15.84 | -0.06 | -1.23% | 212595 | 10285.13 | 0.73% | | 300026 | 红日药业 | 3.78 | -235.91 | -0.05 | -1.31% | 257746 | 9793.529 | 0.94% | | 600787 | 中储股份 | 5.96 | 31.76 | -0.08 | -1.32% | 286874 | 17179.93 | 1.32% | | 603126 | 中材节能 | 6.97 | -92.79 | -0.10 | -1.41% | 82026 | 5739.04 | 1.34% | | 600583 | 海油工程 | 5.51 | 11.81 | -0.08 | -1.43% | 418056 | 23178.56 | 0.95% | | 601808 | 中海油服 | 14.01 | 19.05 | -0.21 | -1.48% | 184250 | 26010.16 | 0.62% | | 000965 | 天保基建 | 4.56 | 39.06 | -0.07 | -1.51% | 628233 | 28837.18 | 5.66% | | 600082 | 海泰发展 | 4.43 | 281.43 | -0.07 | -1.56% | 104672 | 4651.42 | 1.65% | | 600468 | 百利电气 | 6.80 | -63.08 | -0.11 | -1.59% | 409189 | 27847.56 | 3.76% | | 920753 | 天纺标 | 25.04 | 65.85 | -0.43 | -1.69% | 10305 | 2586.114 | 3.27% | | 603727 | 博迈科 | 14.31 | 81.14 | -0.25 | -1.72% | 30454 | 4370.92 | 1.08% | | 000927 | 中国铁物 | 2.77 | 33.33 | -0.05 | -1.77% | 443096 | 12362.59 | 0.73% | | 000695 | 滨海能源 | 11.00 | -36.57 | -0.23 | -2.05% | 51233 | 5698.31 | 2.31% | | 600874 | 创业环保 | 6.37 | 11.66 | -0.15 | -2.30% | 605609 | 38648.78 | 4.92% | | 002337 | 赛象科技 | 6.84 | 84.88 | -0.18 | -2.56% | 1220228 | 82645.17 | 20.75% | | 002820 | 桂发祥 | 12.77 | 5913.27 | -0.34 | -2.59% | 111234 | 14297.17 | 5.54% | | 600322 | 津投城开 | 2.61 | -5.47 | -0.07 | -2.61% | 260887 | 6851.93 | 2.36% | | 000897 | 津滨发展 | 2.34 | 21.17 | -0.07 | -2.90% | 298705 | 7087.791 | 1.85% | | 002393 | 力生制药 | 22.33 | 13.54 | -1.32 | -5.58% | 92519 | 20881.83 | 3.70% | | 688108 | 赛诺医疗 | 27.60 | 969.12 | -1.79 | -6.09% | 219865.6 | 61742.1 | 5.28% |
|