中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
西麦食品(002956)广西壮族自治区上涨家数:14下跌家数:22平均涨幅:-0.06%平均换手:1.62%总成交额:56.85亿元
更新时间:2026-02-13 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000833粤桂股份23.8438.42+1.38+6.14%911392.9219501.620.09%
002592ST八菱10.3726.17+0.49+4.96%675166909.972.57%
600538国发股份6.59-44.97+0.15+2.33%809865292.441.54%
301379天山电子28.2335.59+0.46+1.66%234226581.041.84%
002696百洋股份7.5050.48+0.11+1.49%436403268.031.30%
000978桂林旅游7.13-19.02+0.10+1.42%563793997.411.20%
600712南宁百货6.46-95.16+0.08+1.25%455622935.910.85%
920885星辰科技24.00133.43+0.23+0.97%203674898.332.30%
000911广农糖业6.4851.62+0.04+0.62%399122588.511.00%
000716黑芝麻6.07106.76+0.02+0.33%422312567.510.57%
000608*ST阳光3.64-12.51+0.01+0.28%1258554615.311.69%
002275桂林三金14.5816.38+0.04+0.28%93271359.550.17%
300422博世科5.06-2.65+0.01+0.20%245801250.150.48%
000953河化股份7.26336.58+0.01+0.14%286542081.310.78%
600252中恒集团2.55-22.330.000.00%1561463982.660.49%
600249两面针5.91158.010.000.00%432792556.150.79%
002329皇氏集团3.77-4.390.000.00%770622922.131.18%
601368绿城水务5.1651.060.000.00%296601531.230.34%
600936北投科技4.36-13.190.000.00%1284905615.620.77%
301027华蓝集团18.86141.500.000.00%178883387.921.48%
300518新迅达19.98-15.32-0.01-0.05%238494776.351.20%
603368柳药集团17.879.05-0.01-0.06%177703178.340.45%
603869ST智知9.87128.39-0.02-0.20%2081205.620.04%
920023田野股份4.49314.23-0.01-0.22%233951054.4170.87%
002929润建股份50.19-388.60-0.13-0.26%11337257722.475.38%
002175东方智造3.14-251.12-0.01-0.32%50032415769.583.92%
920837华原股份14.8729.48-0.06-0.40%67801008.6560.50%
000750国海证券4.1828.11-0.02-0.48%2313649698.340.40%
600368五洲交通3.979.98-0.02-0.50%509752026.490.32%
600423柳化股份3.84500.50-0.02-0.52%549972119.510.69%
002166莱茵生物8.8749.92-0.06-0.67%564865029.020.76%
002956西麦食品28.3240.29-0.24-0.84%60041708.350.27%
603166福达股份16.7937.92-0.16-0.94%370226228.720.58%
601996丰林集团2.44-17.70-0.03-1.21%1450713569.431.29%
600236桂冠电力8.4526.24-0.11-1.29%452153837.320.06%
000582北部湾港10.2022.52-0.14-1.35%30161730780.881.47%
600310广西能源3.88-18.44-0.06-1.52%1019713976.910.70%
000528柳工11.5416.05-0.22-1.87%16401818956.330.81%
600301华锡有色52.2654.05-1.23-2.30%4602223974.011.67%
000703恒逸石化12.87198.04-0.33-2.50%13977218036.870.39%
600556天下秀7.71641.45-0.24-3.02%774015.160355.324.28%
601003柳钢股份4.9923.95-0.20-3.85%1312296640.720.51%

转至西麦食品(002956)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。