|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西麦食品(002956)广西壮族自治区上涨家数:11下跌家数:29平均涨幅:-0.25%平均换手:1.28%总成交额:26.51亿元 更新时间：2025-08-13 10:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600301 | 华锡有色 | 24.28 | 22.78 | +1.31 | +5.70% | 79697 | 19058.3 | 2.89% | | 002929 | 润建股份 | 45.39 | 68.44 | +0.75 | +1.68% | 61088 | 27655.82 | 2.90% | | 603869 | ST智知 | 8.06 | 214.69 | +0.13 | +1.64% | 6724 | 539.37 | 0.14% | | 600423 | 柳化股份 | 3.82 | 102.32 | +0.05 | +1.33% | 112374 | 4285.36 | 1.41% | | 000953 | 河化股份 | 8.15 | 36.49 | +0.07 | +0.87% | 140199 | 11276 | 3.83% | | 002696 | 百洋股份 | 6.61 | -330.11 | +0.04 | +0.61% | 55684 | 3697.52 | 1.66% | | 600936 | 广西广电 | 3.88 | -7.15 | +0.01 | +0.26% | 72014 | 2799.1 | 0.43% | | 603166 | 福达股份 | 17.73 | 44.42 | +0.04 | +0.23% | 55304 | 9764.7 | 0.87% | | 300518 | 新迅达 | 13.52 | -10.21 | +0.03 | +0.22% | 17150 | 2323 | 0.86% | | 832023 | 田野股份 | 4.65 | 277.48 | +0.01 | +0.22% | 38437 | 1798.006 | 1.43% | | 600556 | 天下秀 | 5.12 | 184.37 | +0.01 | +0.20% | 95168 | 4875.79 | 0.53% | | 601996 | 丰林集团 | 2.31 | -16.74 | 0.00 | 0.00% | 74507 | 1725.62 | 0.66% | | 000528 | 柳工 | 11.44 | 15.60 | -0.01 | -0.09% | 154625 | 17740.72 | 0.76% | | 002592 | ST八菱 | 7.22 | 21.03 | -0.01 | -0.14% | 8610 | 621.96 | 0.33% | | 000833 | 粤桂股份 | 12.15 | 29.25 | -0.02 | -0.16% | 38731 | 4712.13 | 0.85% | | 601003 | 柳钢股份 | 6.05 | -73.88 | -0.01 | -0.17% | 103154 | 6249.75 | 0.40% | | 000703 | 恒逸石化 | 5.99 | -168.25 | -0.01 | -0.17% | 27643 | 1656.58 | 0.08% | | 838837 | 华原股份 | 16.52 | 36.81 | -0.03 | -0.18% | 8020 | 1324.314 | 0.59% | | 600368 | 五洲交通 | 4.30 | 10.47 | -0.01 | -0.23% | 70290 | 3025.53 | 0.44% | | 301379 | 天山电子 | 25.42 | 31.18 | -0.06 | -0.24% | 11021 | 2813.43 | 0.87% | | 600310 | 广西能源 | 4.14 | -68.75 | -0.01 | -0.24% | 24543 | 1017.78 | 0.17% | | 600236 | 桂冠电力 | 6.38 | 20.98 | -0.02 | -0.31% | 30927 | 1977.36 | 0.04% | | 000750 | 国海证券 | 4.28 | 51.09 | -0.02 | -0.47% | 269297 | 11567.19 | 0.46% | | 600538 | 国发股份 | 6.24 | -41.75 | -0.03 | -0.48% | 28484 | 1774.03 | 0.54% | | 603368 | 柳药集团 | 18.26 | 8.72 | -0.09 | -0.49% | 27482 | 5022.32 | 0.69% | | 600249 | 两面针 | 5.87 | 47.34 | -0.03 | -0.51% | 39300 | 2312.96 | 0.71% | | 000608 | *ST阳光 | 1.84 | -10.44 | -0.01 | -0.54% | 32596 | 600.39 | 0.44% | | 000582 | 北部湾港 | 8.29 | 19.18 | -0.05 | -0.60% | 54716 | 4543.66 | 0.30% | | 000978 | 桂林旅游 | 6.45 | -14.79 | -0.04 | -0.62% | 22177 | 1436.12 | 0.47% | | 002175 | 东方智造 | 4.67 | 389.38 | -0.03 | -0.64% | 101787 | 4755.01 | 0.80% | | 002956 | 西麦食品 | 21.25 | 33.24 | -0.16 | -0.75% | 9621 | 2057.36 | 0.43% | | 601368 | 绿城水务 | 5.04 | 64.34 | -0.05 | -0.98% | 17864 | 905.12 | 0.20% | | 000911 | 广农糖业 | 7.67 | 105.15 | -0.08 | -1.03% | 30139 | 2322.28 | 0.75% | | 600252 | 中恒集团 | 2.87 | -23.00 | -0.03 | -1.03% | 238188 | 6850.32 | 0.72% | | 002329 | 皇氏集团 | 3.77 | -4.61 | -0.04 | -1.05% | 89929 | 3408.68 | 1.38% | | 301027 | 华蓝集团 | 15.56 | -264.59 | -0.18 | -1.14% | 33076 | 5177.76 | 2.80% | | 600712 | 南宁百货 | 6.84 | -92.14 | -0.08 | -1.16% | 117990 | 8156.86 | 2.19% | | 002275 | 桂林三金 | 15.45 | 17.25 | -0.23 | -1.47% | 36552 | 5667.42 | 0.65% | | 000716 | 黑芝麻 | 6.89 | 67.61 | -0.14 | -1.99% | 320847 | 22025.19 | 4.51% | | 300422 | 博世科 | 5.44 | -3.08 | -0.14 | -2.51% | 86541 | 4768.83 | 1.68% | | 002166 | 莱茵生物 | 8.40 | 37.30 | -0.32 | -3.67% | 482249 | 40800.42 | 10.77% |
|