中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
西麦食品(002956)广西壮族自治区上涨家数:21下跌家数:16平均涨幅:+0.14%平均换手:1.86%总成交额:63.52亿元
更新时间:2026-02-13 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000833粤桂股份23.9238.55+1.46+6.50%957688.9230511.221.11%
600538国发股份6.78-46.27+0.34+5.28%1478739785.5912.82%
002592ST八菱10.3726.17+0.49+4.96%686317025.592.61%
600712南宁百货6.48-95.45+0.10+1.57%539493478.781.00%
301379天山电子28.2035.55+0.43+1.55%263467407.082.07%
002696百洋股份7.5050.48+0.11+1.49%476303566.971.42%
000978桂林旅游7.13-19.02+0.10+1.42%654564644.491.40%
002175东方智造3.18-254.32+0.03+0.95%60069018955.234.70%
002329皇氏集团3.80-4.42+0.03+0.80%988293746.731.52%
300422博世科5.09-2.66+0.04+0.79%395492011.130.77%
000911广农糖业6.4951.70+0.05+0.78%458642974.941.15%
920885星辰科技23.89132.82+0.12+0.50%232965598.6152.63%
600252中恒集团2.56-22.42+0.01+0.39%1660384235.130.52%
002275桂林三金14.5916.39+0.05+0.34%103761512.630.19%
600249两面针5.93158.54+0.02+0.34%512883030.030.93%
002929润建股份50.49-390.93+0.17+0.34%12947965788.416.15%
301027华蓝集团18.92141.95+0.06+0.32%227154300.621.87%
000953河化股份7.27337.04+0.02+0.28%389582829.491.06%
000608*ST阳光3.64-12.51+0.01+0.28%1538025629.542.06%
601368绿城水务5.1751.16+0.01+0.19%359821858.110.41%
000716黑芝麻6.06106.59+0.01+0.17%524603187.140.71%
600423柳化股份3.86503.110.000.00%695432679.110.87%
603368柳药集团17.889.050.000.00%211513782.760.53%
600936北投科技4.36-13.190.000.00%1523156654.330.91%
603869ST智知9.89128.650.000.00%2431240.260.05%
920023田野股份4.50314.930.000.00%283151275.6751.05%
002166莱茵生物8.9150.14-0.02-0.22%665565924.610.90%
000750国海证券4.1928.18-0.01-0.24%30899712938.570.53%
300518新迅达19.93-15.29-0.06-0.30%281065624.941.41%
601996丰林集团2.46-17.85-0.01-0.40%1679344129.131.50%
600368五洲交通3.979.98-0.02-0.50%654802601.320.41%
920837华原股份14.8529.44-0.08-0.54%79421181.1290.58%
002956西麦食品28.3440.32-0.22-0.77%70071992.880.31%
603166福达股份16.7937.92-0.16-0.94%400916743.630.63%
600236桂冠电力8.4526.24-0.11-1.29%516834383.440.07%
600310广西能源3.88-18.44-0.06-1.52%1156734508.770.79%
000582北部湾港10.1822.48-0.16-1.55%34014834705.821.66%
000528柳工11.5316.03-0.23-1.96%18067020876.90.89%
000703恒逸石化12.81197.12-0.39-2.95%15863020448.10.44%
600556天下秀7.71641.45-0.24-3.02%836387.165164.524.63%
600301华锡有色51.6153.38-1.88-3.51%5614529207.642.04%
601003柳钢股份5.0024.00-0.19-3.66%1600358077.880.62%

转至西麦食品(002956)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。