|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西麦食品(002956)广西壮族自治区上涨家数:21下跌家数:16平均涨幅:+0.14%平均换手:1.86%总成交额:63.52亿元 更新时间：2026-02-13 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000833 | 粤桂股份 | 23.92 | 38.55 | +1.46 | +6.50% | 957688.9 | 230511.2 | 21.11% | | 600538 | 国发股份 | 6.78 | -46.27 | +0.34 | +5.28% | 147873 | 9785.591 | 2.82% | | 002592 | ST八菱 | 10.37 | 26.17 | +0.49 | +4.96% | 68631 | 7025.59 | 2.61% | | 600712 | 南宁百货 | 6.48 | -95.45 | +0.10 | +1.57% | 53949 | 3478.78 | 1.00% | | 301379 | 天山电子 | 28.20 | 35.55 | +0.43 | +1.55% | 26346 | 7407.08 | 2.07% | | 002696 | 百洋股份 | 7.50 | 50.48 | +0.11 | +1.49% | 47630 | 3566.97 | 1.42% | | 000978 | 桂林旅游 | 7.13 | -19.02 | +0.10 | +1.42% | 65456 | 4644.49 | 1.40% | | 002175 | 东方智造 | 3.18 | -254.32 | +0.03 | +0.95% | 600690 | 18955.23 | 4.70% | | 002329 | 皇氏集团 | 3.80 | -4.42 | +0.03 | +0.80% | 98829 | 3746.73 | 1.52% | | 300422 | 博世科 | 5.09 | -2.66 | +0.04 | +0.79% | 39549 | 2011.13 | 0.77% | | 000911 | 广农糖业 | 6.49 | 51.70 | +0.05 | +0.78% | 45864 | 2974.94 | 1.15% | | 920885 | 星辰科技 | 23.89 | 132.82 | +0.12 | +0.50% | 23296 | 5598.615 | 2.63% | | 600252 | 中恒集团 | 2.56 | -22.42 | +0.01 | +0.39% | 166038 | 4235.13 | 0.52% | | 002275 | 桂林三金 | 14.59 | 16.39 | +0.05 | +0.34% | 10376 | 1512.63 | 0.19% | | 600249 | 两面针 | 5.93 | 158.54 | +0.02 | +0.34% | 51288 | 3030.03 | 0.93% | | 002929 | 润建股份 | 50.49 | -390.93 | +0.17 | +0.34% | 129479 | 65788.41 | 6.15% | | 301027 | 华蓝集团 | 18.92 | 141.95 | +0.06 | +0.32% | 22715 | 4300.62 | 1.87% | | 000953 | 河化股份 | 7.27 | 337.04 | +0.02 | +0.28% | 38958 | 2829.49 | 1.06% | | 000608 | *ST阳光 | 3.64 | -12.51 | +0.01 | +0.28% | 153802 | 5629.54 | 2.06% | | 601368 | 绿城水务 | 5.17 | 51.16 | +0.01 | +0.19% | 35982 | 1858.11 | 0.41% | | 000716 | 黑芝麻 | 6.06 | 106.59 | +0.01 | +0.17% | 52460 | 3187.14 | 0.71% | | 600423 | 柳化股份 | 3.86 | 503.11 | 0.00 | 0.00% | 69543 | 2679.11 | 0.87% | | 603368 | 柳药集团 | 17.88 | 9.05 | 0.00 | 0.00% | 21151 | 3782.76 | 0.53% | | 600936 | 北投科技 | 4.36 | -13.19 | 0.00 | 0.00% | 152315 | 6654.33 | 0.91% | | 603869 | ST智知 | 9.89 | 128.65 | 0.00 | 0.00% | 2431 | 240.26 | 0.05% | | 920023 | 田野股份 | 4.50 | 314.93 | 0.00 | 0.00% | 28315 | 1275.675 | 1.05% | | 002166 | 莱茵生物 | 8.91 | 50.14 | -0.02 | -0.22% | 66556 | 5924.61 | 0.90% | | 000750 | 国海证券 | 4.19 | 28.18 | -0.01 | -0.24% | 308997 | 12938.57 | 0.53% | | 300518 | 新迅达 | 19.93 | -15.29 | -0.06 | -0.30% | 28106 | 5624.94 | 1.41% | | 601996 | 丰林集团 | 2.46 | -17.85 | -0.01 | -0.40% | 167934 | 4129.13 | 1.50% | | 600368 | 五洲交通 | 3.97 | 9.98 | -0.02 | -0.50% | 65480 | 2601.32 | 0.41% | | 920837 | 华原股份 | 14.85 | 29.44 | -0.08 | -0.54% | 7942 | 1181.129 | 0.58% | | 002956 | 西麦食品 | 28.34 | 40.32 | -0.22 | -0.77% | 7007 | 1992.88 | 0.31% | | 603166 | 福达股份 | 16.79 | 37.92 | -0.16 | -0.94% | 40091 | 6743.63 | 0.63% | | 600236 | 桂冠电力 | 8.45 | 26.24 | -0.11 | -1.29% | 51683 | 4383.44 | 0.07% | | 600310 | 广西能源 | 3.88 | -18.44 | -0.06 | -1.52% | 115673 | 4508.77 | 0.79% | | 000582 | 北部湾港 | 10.18 | 22.48 | -0.16 | -1.55% | 340148 | 34705.82 | 1.66% | | 000528 | 柳工 | 11.53 | 16.03 | -0.23 | -1.96% | 180670 | 20876.9 | 0.89% | | 000703 | 恒逸石化 | 12.81 | 197.12 | -0.39 | -2.95% | 158630 | 20448.1 | 0.44% | | 600556 | 天下秀 | 7.71 | 641.45 | -0.24 | -3.02% | 836387.1 | 65164.52 | 4.63% | | 600301 | 华锡有色 | 51.61 | 53.38 | -1.88 | -3.51% | 56145 | 29207.64 | 2.04% | | 601003 | 柳钢股份 | 5.00 | 24.00 | -0.19 | -3.66% | 160035 | 8077.88 | 0.62% |
|