中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华绿生物(300970)江苏省上涨家数:366下跌家数:333平均涨幅:+0.48%平均换手:2.05%总成交额:1472.60亿元
更新时间：2026-02-12 11:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920662方盛股份31.69112.82+4.35+15.91%6140619302.1424.34%
300258精锻科技15.7668.05+2.06+15.04%65183097573.5711.44%
300091*ST金灵3.14-3.24+0.35+12.54%45838514498.653.08%
920046亿能电力29.44226.64+2.99+11.30%12191334537.0219.03%
688231隆达股份32.87105.01+3.20+10.79%89748.728794.873.64%
301518长华化学44.9964.91+4.29+10.54%5898825702.9111.03%
300394天孚通信318.46135.11+29.96+10.38%32421210174754.18%
002478常宝股份11.3116.56+1.03+10.02%45596250015.166.31%
603688石英股份47.47165.03+4.32+10.01%319608147924.25.90%
002491通鼎互联10.553466.56+0.96+10.01%1594362156302.513.55%
688048长光华芯146.03-1670.82+11.71+8.72%102742.4146233.55.83%
300617安靠智电50.3668.86+3.44+7.33%10143249830.647.30%
002080中材科技48.6546.30+3.31+7.30%970348469914.55.78%
688711宏微科技33.00-535.05+2.23+7.25%105699.534130.474.96%
688508芯朋微71.1044.05+4.77+7.19%78871.8654663.866.01%
300215电科院9.91-437.51+0.65+7.02%735484.971194.6814.71%
601975招商南油3.9315.17+0.25+6.79%192069474623.144.10%
605111新洁能47.6045.25+2.97+6.65%16829877971.724.05%
603530神马电力50.0458.04+3.05+6.49%6344031005.41.48%
601700风范股份5.88245.83+0.35+6.33%36088720661.723.16%
601799星宇股份155.2128.20+9.17+6.28%5473783928.741.92%
688147微导纳米83.44118.60+4.90+6.24%62787.9551398.91.36%
688261东微半导94.22198.62+5.52+6.22%32440.4830083.72.66%
002796世嘉科技46.68904.48+2.68+6.09%18404385013.598.08%
300623捷捷微电35.3260.31+2.02+6.07%371082126907.94.84%
002438江苏神通19.9133.53+1.11+5.90%31446961152.846.71%
301272英华特46.5168.79+2.53+5.75%2683312417.748.57%
688510航亚科技41.3096.00+2.19+5.60%51800.0821135.662.00%
603090宏盛股份73.81111.88+3.79+5.41%4033929303.384.03%
300952恒辉安防48.2579.72+2.45+5.35%5186624569.44.95%
688375国博电子124.33174.21+6.19+5.24%41311.4950687.80.69%
688702盛科通信-U154.703666.35+7.68+5.22%45519.7169949.612.24%
600268国电南自13.1029.81+0.64+5.14%29143737309.482.88%
300373扬杰科技85.8435.69+4.13+5.05%139742118001.82.58%
603389*ST亚振43.47-120.23+2.07+5.00%114224865.620.43%
300757罗博特科422.67-863.48+19.67+4.88%80080336835.65.32%
002546新联电子9.4611.29+0.44+4.88%65188760530.738.14%
688022瀚川智能17.41-4.11+0.79+4.75%60288.0510377.773.43%
301389隆扬电子52.54133.84+2.34+4.66%6530533710.977.72%
603985恒润股份17.52-25816.12+0.76+4.53%19823334539.24.50%
002484江海股份30.6437.49+1.29+4.40%12656637929.141.54%
920299灿能电力27.2791.68+1.12+4.28%6707618042.315.11%
603097江苏华辰37.4061.00+1.50+4.18%4824517703.923.02%
603007*ST花王6.34-7.34+0.25+4.11%16805410572.12.42%
000700模塑科技15.5130.80+0.61+4.09%43628067471.784.75%
300855图南股份40.77121.86+1.55+3.95%4085816391.051.45%
603179新泉股份86.0648.05+3.26+3.94%7693265854.621.51%
301125腾亚精工22.04508.48+0.83+3.91%266975838.542.12%
603966法兰泰克13.4324.93+0.50+3.87%9253812274.522.33%
603629利通电子59.2982.81+2.17+3.80%367975220351.714.33%
300265通光线缆17.00294.22+0.62+3.79%44803074278.39.59%
688257新锐股份54.5365.14+1.98+3.77%103826.857673.244.11%
603259药明康德105.8321.06+3.69+3.61%3694483901031.49%
920305*ST云创10.36-7.81+0.36+3.60%11204012121.5213.81%
300228富瑞特装10.3823.32+0.36+3.59%25871026471.044.61%
300836佰奥智能61.7795.51+2.13+3.57%68604166.81.09%
600475华光环能20.9835.35+0.71+3.50%9498419756.381.01%
603912佳力图9.50-256.30+0.32+3.49%29047827879.495.36%
688205德科立169.70417.92+5.70+3.48%70444.18119648.24.45%
002290禾盛新材60.2095.64+2.02+3.47%4612127587.631.86%
600522中天科技25.6530.55+0.84+3.39%856982214208.72.51%
600406国电南瑞26.6526.80+0.87+3.37%895440234395.61.12%
300881盛德鑫泰48.6428.99+1.49+3.16%2481212169.214.32%
301012扬电科技28.94110.85+0.88+3.14%4978614288.832.53%
688698伟创电气89.5973.97+2.71+3.12%37093.1433403.921.73%
300618寒锐钴业47.5153.94+1.43+3.10%9795746622.683.59%
603507振江股份32.61105.67+0.98+3.10%6156719541.793.39%
002182宝武镁业18.77199.51+0.56+3.08%13002924119.551.50%
300707威唐工业18.79140.66+0.56+3.07%442678196.853.09%
603699纽威股份57.9331.16+1.72+3.06%1866710651.760.25%
300933中辰股份9.19235.13+0.27+3.03%12572211446.752.30%
301137哈焊华通51.81189.83+1.51+3.00%3629718629.792.00%
301179泽宇智能17.5348.93+0.51+3.00%303665281.551.28%
920699海达尔51.0529.31+1.47+2.96%1541778.55060.74%
688478晶升股份39.39-458.30+1.13+2.95%13630.125295.5351.32%
688182灿勤科技33.08140.78+0.92+2.86%19238.996300.9550.48%
603286日盈电子73.08-515.38+2.02+2.84%4340232154.653.76%
002380科远智慧31.5024.36+0.87+2.84%308199620.062.17%
688259创耀科技43.8059.44+1.20+2.82%21031.929144.0821.88%
688097博众精工43.1540.41+1.17+2.79%33535.4614437.080.75%
603776永安行18.47-48.12+0.49+2.73%356356527.711.27%
688286敏芯股份80.0190.79+2.12+2.72%9479.5687518.7341.69%
000738航发控制27.4169.02+0.71+2.66%30650683151.762.33%
688052纳芯微180.65-216.55+4.65+2.64%21016.5137679.651.47%
920914远航精密29.2443.92+0.74+2.60%206486100.5712.07%
300390天华新能47.80-927.65+1.18+2.53%13790465379.422.05%
300279和晶科技9.3470.41+0.23+2.52%15846314651.873.25%
002531天顺风能9.80-1006.92+0.24+2.51%27442826373.441.54%
300141和顺电气15.54-88.60+0.38+2.51%500887716.721.97%
300842帝科股份114.39172.11+2.79+2.50%4369148642.843.37%
688693锴威特41.00-27.93+0.94+2.35%6132.8692481.771.58%
600710苏美达12.3211.88+0.28+2.33%9591311620.080.73%
688376美埃科技65.0547.73+1.47+2.31%10059.926523.3260.74%
301202朗威股份44.5866.38+1.00+2.29%5015922474.6313.49%
002090金智科技12.5361.08+0.28+2.29%8897311074.472.25%
600973宝胜股份7.30-37.73+0.16+2.24%23177116734.461.69%
300885海昌新材26.9498.16+0.59+2.24%4068410910.292.44%
002150正泰电源29.4543.12+0.64+2.22%14273441081.353.98%
688017绿的谐波233.88471.17+5.08+2.22%45799.7107014.82.50%
688689银河微电31.5955.61+0.68+2.20%11097.023484.6950.86%
688170德龙激光40.98-141.11+0.88+2.19%24095.679860.4722.33%
001332锡装股份57.8225.86+1.24+2.19%53243045.721.11%
000777中核科技25.1942.89+0.54+2.19%5979814895.51.56%
920396常辅股份34.1362.29+0.72+2.16%92013111.8521.79%
002734利民股份19.9922.64+0.42+2.15%20548740677.514.73%
301386未来电器27.2539.35+0.57+2.14%227936149.315.31%
002156通富微电48.7975.13+1.02+2.14%414451201736.42.73%
605167利柏特17.7136.45+0.37+2.13%194393413.830.43%
301160翔楼新材65.7233.98+1.30+2.02%1811711915.832.45%
688800瑞可达81.6955.58+1.61+2.01%17336.4140590.84%
688295中复神鹰31.04-526.00+0.61+2.00%29288.549049.4260.33%
300670大烨智能7.22-35.63+0.14+1.98%541713861.92.41%
601890亚星锚链11.4036.45+0.22+1.97%23476026394.82.45%
000551创元科技15.1928.59+0.29+1.95%591468891.811.22%
688300联瑞新材63.3753.41+1.16+1.86%16639.5310482.670.69%
000581威孚高科21.3913.48+0.39+1.86%7124015147.540.90%
300709精研科技39.6343.17+0.71+1.82%241559538.011.62%
600389江山股份26.0323.45+0.46+1.80%4301011031.441.00%
300402宝色股份22.3291.31+0.39+1.78%377088305.21.55%
002645华宏科技16.61-64.44+0.29+1.78%17616528952.443.15%
002787华源控股12.7143.62+0.22+1.76%503916362.152.01%
603042华脉科技19.21-226.53+0.33+1.75%7855015012.224.89%
603339四方科技14.2828.31+0.24+1.71%300984263.890.97%
300201海伦哲8.3531.56+0.14+1.71%18999915808.041.89%
600667太极实业9.6034.26+0.16+1.69%66576763629.133.18%
300964本川智能58.91127.75+0.98+1.69%123057204.82.20%
688503聚和材料95.0697.52+1.58+1.69%111942.3106828.85.57%
301210金杨精密40.4186.85+0.67+1.69%2519010164.015.80%
603922金鸿顺22.08200.43+0.36+1.66%215174710.391.20%
688558国盛智科33.2029.47+0.54+1.65%5691.281879.630.43%
002040南京港10.6030.51+0.17+1.63%843528959.911.74%
603115海星股份25.8130.61+0.41+1.61%5135113132.232.12%
300382斯莱克13.96-84.32+0.22+1.60%7595810605.731.17%
301180万祥科技18.51-262.19+0.29+1.59%223364131.671.36%
920418苏轴股份27.5329.53+0.43+1.59%101082772.1540.65%
300128锦富技术7.09-33.62+0.11+1.58%1280228993.80.99%
300751迈为股份310.80104.55+4.73+1.55%49653155285.92.57%
300697电工合金17.9246.68+0.27+1.53%545829707.121.65%
920509同惠电子35.9886.24+0.53+1.50%68912465.3350.82%
605133嵘泰股份32.6049.77+0.48+1.49%224067258.3110.79%
600970中材国际10.899.53+0.16+1.49%819128874.070.36%
300585奥联电子17.86-1120.42+0.26+1.48%251644464.091.57%
002255海陆重工12.3722.54+0.18+1.48%11877614566.291.86%
605588冠石科技58.65-93.45+0.85+1.47%59203469.360.81%
300777中简科技42.3244.84+0.61+1.46%6208626235.221.47%
601155新城控股17.42144.60+0.25+1.46%6623211511.250.29%
603890春秋电子15.3422.74+0.22+1.46%644719850.071.44%
688218江苏北人22.35647.45+0.32+1.45%8861.261971.3340.75%
603693江苏新能12.5829.26+0.18+1.45%352014400.070.39%
601222林洋能源6.3464.76+0.09+1.44%22754914256.571.10%
300631久吾高科29.6745.66+0.42+1.44%147814345.921.23%
300970华绿生物23.08733.52+0.32+1.41%225805179.142.37%
300975商络电子15.2666.07+0.21+1.40%17297426292.433.52%
688103国力电子63.18101.08+0.86+1.38%5227.463285.3580.55%
300694蠡湖股份13.3092.09+0.18+1.37%425465594.21.96%
002559亚威股份10.4276.16+0.14+1.36%598276217.431.19%
300809华辰装备38.77208.10+0.52+1.36%121544691.780.81%
300651金陵体育26.1391.60+0.35+1.36%292647600.293.35%
300708聚灿光电9.9044.47+0.13+1.33%13381313190.71.88%
688262国芯科技43.55-81.01+0.57+1.33%149536.364758.354.45%
920790联迪信息33.89418.57+0.44+1.32%66212246.4091.22%
300260新莱应材53.39125.46+0.69+1.31%3854420580.871.34%
603163圣晖集成119.2887.73+1.54+1.31%2280727257.342.28%
920593鼎智科技34.32190.01+0.44+1.30%114813916.0610.71%
688757胜科纳米30.48147.86+0.39+1.30%5260.181602.8781.50%
688226威腾电气39.13-14697.79+0.50+1.29%12595.594903.9560.67%
300580贝斯特24.5541.09+0.31+1.28%279286832.70.59%
301329信音电子24.5659.55+0.31+1.28%116032828.062.70%
603158腾龙股份11.1034.87+0.14+1.28%9422710462.681.92%
600862中航高科26.3235.02+0.33+1.27%13100934323.930.94%
301026浩通科技34.4040.41+0.43+1.27%9177931268.28.03%
603666亿嘉和32.14-36.66+0.40+1.26%2535681091.23%
688221前沿生物-U23.32-52.08+0.29+1.26%22120.095147.2240.59%
688003天准科技75.67119.36+0.94+1.26%7242.3895467.990.37%
688377迪威尔43.7476.36+0.54+1.25%11187.564870.2960.57%
600105永鼎股份28.04123.03+0.34+1.23%787587.1219150.25.39%
300563神宇股份37.55104.43+0.45+1.21%225228420.781.76%
300926博俊科技30.1715.02+0.36+1.21%203696120.690.68%
603829洛凯股份25.2141.32+0.30+1.20%271376784.2091.46%
688536思瑞浦182.60915.01+2.16+1.20%20086.4836536.451.48%
002309中利集团3.39-11.85+0.04+1.19%785796.926363.13.38%
688371菲沃泰21.22151.91+0.25+1.19%7285.091541.7950.22%
603915国茂股份17.4142.29+0.20+1.16%271704706.670.41%
603203快克智能38.9039.83+0.44+1.14%148205742.660.59%
688390固德威79.981823.62+0.89+1.13%20220.7516083.570.83%
920100三协电机65.2579.95+0.72+1.12%37402436.7662.19%
301226祥明智能31.76121.06+0.35+1.11%65942084.550.61%
300416苏试试验18.2038.59+0.20+1.11%7017112705.641.39%
688001华兴源创33.02-49.86+0.36+1.10%9495.0593119.0170.21%
688381帝奥微24.83-68.52+0.27+1.10%10764.622658.6390.56%
688599天合光能20.46-7.05+0.22+1.09%246557.449984.431.05%
002692远程股份5.6359.27+0.06+1.08%716893989.621.00%
301076新瀚新材43.28115.19+0.46+1.07%133725774.291.22%
600584长电科技46.6856.17+0.49+1.06%247972115466.51.39%
002009天奇股份32.52-100.73+0.34+1.06%399073130505.511.27%
300905宝丽迪37.3547.94+0.39+1.06%159855962.731.15%
603416信捷电气56.5137.88+0.59+1.06%84104743.030.60%
600487亨通光电41.5336.20+0.43+1.05%686387.1282599.82.81%
688697纽威数控15.5523.40+0.16+1.04%12494.491929.1880.27%
300447全信股份20.60-688.84+0.21+1.03%7101114438.933.52%
603283赛腾股份48.5827.44+0.49+1.02%4326721025.551.60%
603312西典新能46.9725.84+0.47+1.01%54352532.31.07%
603291联合水务11.0457.42+0.11+1.01%270062984.732.08%
300819聚杰微纤53.08134.09+0.52+0.99%10860057433.638.06%
600562国睿科技28.8656.53+0.28+0.98%4568313104.540.37%
603005晶方科技32.2161.41+0.31+0.97%19567463016.313.00%
002239奥特佳3.2485.04+0.03+0.93%45983714737.761.41%
603489八方股份29.7087.66+0.27+0.92%96212849.840.41%
688531日联科技74.1175.25+0.66+0.90%9730.3497230.7920.91%
300165ST天瑞5.67-30.64+0.05+0.89%579793275.921.38%
301122采纳股份31.76997.65+0.28+0.89%86962749.551.15%
301560众捷汽车37.5851.36+0.33+0.89%113564278.624.67%
002015协鑫能科12.5631.60+0.11+0.88%52958766099.983.26%
301421波长光电94.23341.74+0.82+0.88%1128010617.812.44%
603299苏盐井神11.5617.26+0.10+0.87%534796157.310.69%
603052可川科技62.08341.84+0.53+0.86%5939236824.213.16%
688106金宏气体22.28100.62+0.19+0.86%21985.364862.6520.46%
301181标榜股份44.0641.30+0.37+0.85%87123876.430.98%
605099共创草坪41.0026.08+0.34+0.84%95463916.020.24%
603380易德龙38.7528.09+0.32+0.83%58382263.350.36%
688450光格科技31.51-26.17+0.26+0.83%4261.291330.8820.87%
920694中裕科技19.4724.50+0.16+0.83%2194426.92040.35%
301238瑞泰新材21.00290.91+0.17+0.82%297706215.620.41%
003043华亚智能52.79111.01+0.42+0.80%59683126.140.71%
301063海锅股份26.4146.39+0.21+0.80%87082282.910.90%
002708光洋股份13.88104.84+0.11+0.80%481136650.790.93%
688116天奈科技47.1465.53+0.37+0.79%18904.578882.0790.52%
002077大港股份16.59216.74+0.13+0.79%7737212818.061.33%
300827上能电气36.0546.91+0.28+0.78%5393319221.171.40%
300600国瑞科技14.55-81.79+0.11+0.76%303954374.091.03%
300655晶瑞电材17.20-355.66+0.13+0.76%14824225431.331.39%
300864南大环境22.7023.20+0.17+0.75%111502524.090.71%
000890法尔胜5.45-26.18+0.04+0.74%945625116.712.25%
301010晶雪节能23.18115.75+0.17+0.74%105442431.70.98%
601100恒立液压123.0558.84+0.90+0.74%2313428319.460.17%
920436大地电气16.67-32.52+0.12+0.73%3061509.65430.34%
688502茂莱光学369.49343.94+2.63+0.72%4374.9316227.442.60%
002075沙钢股份5.6342.84+0.04+0.72%18727410483.120.85%
688515裕太微-U119.78-50.64+0.85+0.71%8319.019944.481.67%
601133柏诚股份17.0448.24+0.12+0.71%6410410951.114.29%
002635安洁科技14.3667.17+0.10+0.70%267923832.010.68%
688601力芯微51.70127.71+0.36+0.70%15730.738120.3941.18%
301115联检科技18.75112.57+0.13+0.70%172873239.611.42%
301591肯特股份50.9559.61+0.35+0.69%3141516028.629.26%
688690纳微科技27.8475.65+0.19+0.69%12481.973474.8620.31%
301023奕帆传动46.8945.38+0.32+0.69%68893221.521.65%
300660江苏雷利53.2774.81+0.36+0.68%2429912956.690.54%
300936中英科技42.99-909.25+0.29+0.68%81913499.961.73%
002540亚太科技7.4823.00+0.05+0.67%742125508.040.85%
600064南京高科9.006.70+0.06+0.67%941078427.5510.54%
300554三超新材25.61-25.74+0.17+0.67%139093529.271.76%
688225亚信安全21.23-46.65+0.14+0.66%23833.445065.9850.60%
920006晟楠科技26.24-246.75+0.17+0.65%47241234.4820.99%
603269海鸥股份12.4936.31+0.08+0.64%249913103.220.81%
301229纽泰格20.6697.02+0.13+0.63%207704283.31.61%
603036如通股份20.7537.12+0.13+0.63%129032664.830.63%
920068天工股份19.22116.75+0.12+0.63%128582454.7672.05%
600775南京熊猫14.42-73.35+0.09+0.63%11746316870.991.75%
601512中新集团9.7018.29+0.06+0.62%209692028.030.14%
920834三维装备14.8940.35+0.09+0.61%4621680.98770.74%
300304云意电气13.2927.46+0.08+0.61%486306435.360.57%
603400华之杰60.3037.16+0.36+0.60%50643046.472.53%
002409雅克科技90.1846.70+0.53+0.59%3588932336.891.13%
688186广大特材22.5522.26+0.13+0.58%16082.743612.190.57%
301611珂玛科技121.70160.94+0.70+0.58%3792246132.22.59%
301502华阳智能47.5482.11+0.27+0.57%31221478.741.32%
605183确成股份21.4115.93+0.12+0.56%113202410.090.27%
601218吉鑫科技5.4248.55+0.03+0.56%1811739680.161.87%
300725药石科技41.6048.36+0.23+0.56%2589710778.861.28%
301155海力风电72.6048.42+0.40+0.55%78125640.30.63%
920642通易航天14.96-277.69+0.08+0.54%87771301.0150.88%
002160常铝股份5.63115.54+0.03+0.54%17983310096.691.74%
301285鸿日达75.62-279.88+0.40+0.53%84196354.391.07%
300421力星股份28.50149.21+0.15+0.53%6405118273.992.78%
920035精创电气38.2537.46+0.20+0.53%1443550.58091.11%
920720吉冈精密13.6061.57+0.07+0.52%4748642.62270.64%
300753爱朋医疗33.11-929.34+0.17+0.52%181836007.722.07%
002608江苏国信7.838.34+0.04+0.51%946977384.510.25%
603968醋化股份15.76-94.26+0.08+0.51%30312047909.1114.82%
688093世华科技35.6624.96+0.18+0.51%9043.2693207.8710.34%
920641格利尔19.83208.75+0.10+0.51%4307851.570.95%
301665泰禾股份30.0228.94+0.15+0.50%104273123.152.73%
301557常友科技96.2746.85+0.48+0.50%30972983.632.80%
603018华设集团8.0316.33+0.04+0.50%721765756.511.06%
920221易实精密16.1533.75+0.08+0.50%2446394.32990.40%
000425徐工机械12.1621.64+0.06+0.50%47434557109.680.53%
301170锡南科技30.6527.28+0.15+0.49%56091716.311.67%
688355明志科技20.8344.84+0.10+0.48%6646.541373.0570.54%
300337银邦股份14.63989.82+0.07+0.48%14970021812.332.10%
920663明阳科技16.7730.41+0.08+0.48%1993332.96970.31%
688533上声电子31.8529.11+0.15+0.47%7452.532372.2280.45%
920533骏创科技30.62148.84+0.14+0.46%300889345.144.12%
301215中汽股份7.2046.56+0.03+0.42%593094259.880.45%
603273天元智能19.26128.17+0.08+0.42%106502038.311.90%
002564天沃科技7.3983.32+0.03+0.41%450773311.050.52%
002553南方精工27.2727.97+0.11+0.41%274847486.1291.10%
920204沪江材料17.4981.67+0.07+0.40%2554445.59420.51%
603660苏州科达10.14-29.41+0.04+0.40%495485001.220.87%
920002万达轴承102.4077.35+0.40+0.39%15801615.9880.50%
300320海达股份11.1331.59+0.04+0.36%12307713681.222.54%
688720艾森股份73.91147.63+0.26+0.35%13745.3310271.182.44%
603344星德胜31.3531.44+0.11+0.35%75282352.431.39%
603878武进不锈8.62115.47+0.03+0.35%841207161.581.50%
603201常润股份17.8213.20+0.06+0.34%84151493.670.45%
301072中捷精工24.28-48.87+0.08+0.33%87242121.271.30%
301418协昌科技39.89187.27+0.13+0.33%30141197.881.02%
688580伟思医疗56.3642.86+0.18+0.32%4645.112615.3970.49%
301505苏州规划25.08135.76+0.08+0.32%110862766.371.48%
603928兴业股份15.9953.73+0.05+0.31%157702509.620.60%
002877智能自控9.60572.77+0.03+0.31%293352798.661.22%
920014特瑞斯12.8036.91+0.04+0.31%124101585.0971.85%
605286同力天启38.4229.44+0.12+0.31%31851222.160.19%
688448磁谷科技64.45115.29+0.20+0.31%6407.034125.8661.34%
600901江苏金租6.4611.83+0.02+0.31%1148287373.330.20%
003032*ST传智6.70-26.64+0.02+0.30%153571025.880.56%
603028赛福天10.08-18.08+0.03+0.30%362573640.491.28%
603016新宏泰33.8675.71+0.10+0.30%116873953.980.79%
002483润邦股份7.4414.52+0.02+0.27%483753585.410.55%
301287康力源46.0732.29+0.12+0.26%43421989.562.55%
002315焦点科技48.7930.36+0.12+0.25%2376411599.051.17%
300135宝利国际4.07721.49+0.01+0.25%963613891.921.05%
300192科德教育20.3651.05+0.05+0.25%388797874.981.20%
002722物产金轮16.2925.53+0.04+0.25%381666246.851.72%
603988中电电机29.00160.46+0.07+0.24%242477014.3511.03%
301045天禄科技39.75135.26+0.09+0.23%102914061.171.61%
300211*ST亿通8.96-97.89+0.02+0.22%10403929.310.35%
920665科强股份13.5339.71+0.03+0.22%4492606.11610.70%
688266泽璟制药-U97.00-192.56+0.20+0.21%5754.175587.9660.22%
002747埃斯顿24.30-29.61+0.05+0.21%6011214598.250.77%
601008连云港5.3242.99+0.01+0.19%574153052.820.46%
603185弘元绿能26.77-21.98+0.05+0.19%6445817216.450.95%
301310鑫宏业39.2046.68+0.07+0.18%35601392.280.71%
000035中国天楹5.8760.98+0.01+0.17%8672750730.37%
300346南大光电54.28122.54+0.09+0.17%17450294937.192.66%
688496清越科技6.47-45.51+0.01+0.15%28229.981819.5031.19%
920089禾昌聚合20.2919.22+0.03+0.15%4532917.41730.48%
920026卓兆点胶36.9085.94+0.05+0.14%2118779.91370.57%
603990麦迪科技14.98-58.83+0.02+0.13%337485032.871.10%
688472阿特斯15.1543.07+0.02+0.13%186391.928068.741.38%
300907康平科技30.8144.36+0.04+0.13%47871467.910.50%
920158长江能科15.8649.88+0.02+0.13%3970628.86291.04%
920262太湖雪24.9147.22+0.03+0.12%2393594.96850.77%
301003江苏博云50.8340.54+0.06+0.12%121956174.451.62%
688113联测科技44.7228.04+0.05+0.11%3218.791436.310.50%
300507苏奥传感9.9069.66+0.01+0.10%12531312409.211.62%
603125常青科技20.1954.14+0.02+0.10%12068324211.8511.92%
300782卓胜微75.23-207.10+0.07+0.09%2376317866.480.53%
300339润和软件49.64306.45+0.04+0.08%5977529728.130.77%
688069德林海26.23-43.14+0.02+0.08%4477.151175.1990.40%
688605先锋精科65.7266.27+0.05+0.08%12031.987909.3061.11%
603626科森科技26.84-41.64+0.02+0.07%19249551752.953.47%
688588凌志软件14.3659.09+0.01+0.07%17918.642571.0020.45%
300555ST路通14.47-50.20+0.01+0.07%77301118.490.39%
603035常熟汽饰15.3814.52+0.01+0.07%278564270.770.76%
603161科华控股16.0333.79+0.01+0.06%143982293.520.75%
688488艾迪药业16.81-81.21+0.01+0.06%18015.213023.5390.43%
603206嘉环科技17.13105.78+0.01+0.06%99661697.650.33%
301559中集环科17.8948.07+0.01+0.06%98221753.431.09%
002576通达动力18.8436.71+0.01+0.05%320075999.741.98%
603800洪田股份39.0186.05+0.02+0.05%1300050820.63%
688535华海诚科121.40462.60+0.06+0.05%14747.4317996.732.81%
688566吉贝尔28.9423.88+0.01+0.03%6816.181973.3480.34%
605123派克新材115.2654.89+0.03+0.03%2887133146.942.38%
688137近岸蛋白43.52-46.97+0.01+0.02%1853.42804.78670.57%
688060云涌科技48.14-59.30+0.01+0.02%3329.711593.5130.55%
300450先导智能55.36107.26+0.01+0.02%294824162668.71.89%
600099林海股份11.38120.340.000.00%212032406.770.97%
600716凤凰股份4.34-28.770.000.00%497492143.890.53%
002024ST易购1.58172.770.000.00%980561547.850.11%
002221东华能源8.4034.130.000.00%727466085.510.50%
002274华昌化工6.34-353.420.000.00%547383456.950.58%
002367康力电梯8.1816.460.000.00%334572741.690.42%
002384东山精密72.33106.700.000.00%185973134707.71.34%
002496*ST辉丰1.80-17.000.000.00%776601395.330.70%
601199江南水务5.8913.570.000.00%278401634.580.30%
300385雪浪环境11.35-8.030.000.00%465565300.451.60%
300420五洋自控4.15-128.030.000.00%1490376164.51.34%
300584海辰药业44.19118.420.000.00%110234891.191.34%
603937丽岛新材13.17-60.290.000.00%146921925.090.70%
603332苏州龙杰14.0055.880.000.00%188102619.660.87%
301016雷尔伟26.3887.520.000.00%127673342.720.62%
920735德源药业35.3718.810.000.00%46511645.7740.45%
688176亚虹医药-U12.11-19.100.000.00%21067.252554.1540.48%
920003中诚咨询31.9619.900.000.00%1188378.57030.89%
688166博瑞医药46.14314.47-0.01-0.02%20114.989286.0150.48%
603334丰倍生物55.1751.26-0.02-0.04%168359156.925.42%
300982苏文电能23.82545.87-0.01-0.04%4413910501.732.28%
300331苏大维格44.30-186.32-0.02-0.05%2988213292.761.42%
301195北路智控36.0328.74-0.02-0.06%47141692.930.54%
920802保丽洁15.9954.71-0.01-0.06%1874300.760.85%
920245威博液压28.0682.03-0.02-0.07%683190.98250.18%
603819神力股份12.75105.45-0.01-0.08%164942094.950.76%
002262恩华药业23.8719.72-0.02-0.08%229745498.10.26%
300031宝通科技23.2953.87-0.02-0.09%4310610018.931.22%
002530金财互联10.41179.61-0.01-0.10%661466874.770.95%
688350富淼科技31.20592.40-0.03-0.10%24969.097755.9151.74%
301006迈拓股份18.9029.84-0.02-0.11%71971353.890.86%
688030山石网科17.91-24.19-0.02-0.11%9949.471785.5850.55%
688211中科微至33.45-17.43-0.04-0.12%1975.05656.92020.15%
688678福立旺24.97296.82-0.03-0.12%81119.2520221.562.93%
300873海晨股份24.8320.47-0.03-0.12%146873656.060.88%
603375盛景微38.46167.32-0.05-0.13%45061728.340.71%
301163宏德股份30.7069.52-0.04-0.13%46501423.750.85%
002976瑞玛精密29.123239.62-0.04-0.14%3894611379.595.84%
603111康尼机电7.0916.81-0.01-0.14%246331744.960.29%
600736苏州高新7.0146.89-0.01-0.14%1250178705.381.09%
600770综艺股份6.73179.03-0.01-0.15%18479412387.91.42%
300549优德精密19.79271.74-0.03-0.15%66541313.490.66%
603916苏博特13.1850.44-0.02-0.15%696049182.31.66%
002395双象股份19.489.13-0.03-0.15%185493606.640.69%
920363莱赛激光18.60-358.37-0.03-0.16%3278609.33340.64%
300715凯伦股份12.28-9.67-0.02-0.16%232032841.250.73%
688755汉邦科技40.3049.52-0.07-0.17%1189.58478.52950.68%
001234泰慕士28.0376.86-0.05-0.18%69701937.430.76%
603486科沃斯71.5525.74-0.13-0.18%1784512771.820.31%
603059倍加洁40.47-96.79-0.08-0.20%58442370.960.58%
603013亚普股份25.0323.41-0.05-0.20%175004382.530.34%
300466赛摩智能9.79-68.56-0.02-0.20%4586144711.02%
605258协和电子33.8742.95-0.07-0.21%77812637.80.88%
600925苏能股份4.70100.80-0.01-0.21%453212130.40.28%
603655朗博科技41.83107.58-0.09-0.21%50012087.410.47%
601500通用股份4.6270.50-0.01-0.22%587782710.580.37%
603982泉峰汽车8.92-8.88-0.02-0.22%332532957.250.98%
300598诚迈科技44.35-86.28-0.10-0.22%172807674.6490.80%
600501航天晨光26.56-34.57-0.06-0.23%4541612021.731.06%
300959线上线下92.18345.85-0.21-0.23%89778296.841.71%
300826测绘股份17.20195.03-0.04-0.23%95971653.070.57%
000936华西股份8.3124.11-0.02-0.24%867437178.720.98%
601388怡球资源4.04229.26-0.01-0.25%36583114722.411.66%
300354东华测试43.5848.58-0.11-0.25%155356725.581.91%
603370华新精科51.3150.55-0.13-0.25%109345621.33.19%
001324长青科技19.6356.27-0.05-0.25%148002900.881.81%
002547春兴精工3.85-19.53-0.01-0.26%2028637767.041.84%
002081金螳螂3.7021.48-0.01-0.27%1183134376.350.45%
002585双星新材7.38-21.42-0.02-0.27%1189088758.11.34%
002685华东重机7.3157.01-0.02-0.27%1090187991.061.08%
605333沪光股份29.0520.53-0.08-0.27%77302247.970.18%
605319无锡振华25.2819.85-0.07-0.28%253656455.580.84%
688656浩欧博142.89248.99-0.41-0.29%1482.992119.4760.23%
920931无锡鼎邦13.9071.41-0.04-0.29%3550492.6971.23%
603787新日股份13.6153.62-0.04-0.29%125081694.580.54%
002245蔚蓝锂芯16.9927.26-0.05-0.29%10170817209.10.94%
301106骏成科技33.1035.15-0.10-0.30%42591406.960.42%
000301东方盛虹13.16-115.79-0.04-0.30%12085715836.010.18%
002866传艺科技19.73-112.71-0.06-0.30%391327698.622.16%
001205盛航股份16.2340.32-0.05-0.31%104451696.460.65%
920339恒太照明9.7234.94-0.03-0.31%1655160.79890.11%
301278快可电子38.55115.35-0.12-0.31%122824716.142.39%
605058澳弘电子31.9630.87-0.10-0.31%87332785.690.61%
300522世名科技12.51785.23-0.04-0.32%130311626.460.50%
920547无锡晶海25.0236.85-0.08-0.32%1996500.28280.53%
001373翔腾新材42.94-171.98-0.14-0.32%28621229.130.86%
600287苏豪时尚6.06106.54-0.02-0.33%229951387.540.53%
301339通行宝15.1041.59-0.05-0.33%191932898.431.14%
688809强一股份324.40119.47-1.10-0.34%8318.0527368.273.42%
920392佳合科技25.67106.99-0.09-0.35%3158813.54840.87%
600805悦达投资5.6662.05-0.02-0.35%891525026.761.05%
600282南钢股份5.6412.96-0.02-0.35%1477898330.380.24%
600533栖霞建设2.75-3.83-0.01-0.36%817332242.520.78%
603519立霸股份13.7521.94-0.05-0.36%100731382.460.38%
688661和林微纳81.77321.19-0.30-0.37%18961.7215750.461.25%
688657浩辰软件56.3652.85-0.21-0.37%2780.521567.7560.68%
601010文峰股份2.6545.89-0.01-0.38%1043302757.080.56%
301656联合动力26.0854.27-0.10-0.38%164044277.510.98%
301491汉桑科技56.5533.40-0.22-0.39%30671732.21.07%
688700东威科技40.98141.80-0.16-0.39%26230.9910790.880.88%
300429强力新材14.97-44.58-0.06-0.40%7884111769.391.98%
688358祥生医疗34.8028.69-0.14-0.40%5117.211789.8550.46%
601456国联民生9.7931.52-0.04-0.41%972029513.10.22%
301687新广益58.0165.54-0.24-0.41%60593521.552.05%
920149旭杰科技12.07-23.59-0.05-0.41%3076371.38530.49%
301260格力博16.78-783.36-0.07-0.42%129502178.560.63%
301101明月镜片40.4843.19-0.17-0.42%73432974.420.38%
688105诺唯赞20.97-281.44-0.09-0.43%3400.6713.880.09%
300644南京聚隆34.7129.77-0.15-0.43%211857325.122.43%
603262技源集团27.6871.74-0.12-0.43%61281694.671.53%
920057百甲科技6.88-254.90-0.03-0.43%5443374.0910.47%
603585苏利股份20.6332.19-0.09-0.43%133772748.860.73%
603406天富龙38.8334.29-0.17-0.44%38931510.621.06%
300682朗新科技18.21-64.45-0.08-0.44%20091136200.321.95%
920950迅安科技18.1928.71-0.08-0.44%707128.64310.20%
920946森萱医药10.8534.05-0.05-0.46%102261108.3260.24%
301258富士莱34.7241.90-0.16-0.46%52351819.120.59%
603351威尔药业27.9325.63-0.13-0.46%2902810.560.21%
603155新亚强17.0857.28-0.08-0.47%85501459.160.27%
688353华盛锂电106.67-116.57-0.50-0.47%27453.7929020.091.72%
301030仕净科技14.91-2.64-0.07-0.47%9933414637.834.91%
603137恒尚节能14.6450.60-0.07-0.48%6696980.420.91%
603879永悦科技6.27-15.98-0.03-0.48%583513663.81.62%
600919江苏银行10.445.60-0.05-0.48%43985446105.50.24%
300610晨化股份12.4338.17-0.06-0.48%194392404.191.21%
603248锡华科技22.7452.46-0.11-0.48%107312437.261.55%
600889南京化纤16.47-17.65-0.08-0.48%156602574.380.43%
600276恒瑞医药58.6152.09-0.29-0.49%195692115204.40.31%
002802洪汇新材13.9655.61-0.07-0.50%270963767.651.50%
300717华信新材21.7639.24-0.11-0.50%84541836.230.83%
301393昊帆生物53.4042.11-0.27-0.50%23941278.120.57%
601990南京证券7.8728.41-0.04-0.51%674265314.440.18%
002778中晟高科21.64-37.70-0.11-0.51%131342829.551.06%
605218伟时电子19.5385.01-0.10-0.51%85261662.980.40%
603528多伦科技9.69-123.29-0.05-0.51%337913269.170.48%
301378通达海40.57-75.31-0.21-0.51%187187556.684.08%
688386泛亚微透96.0070.88-0.50-0.52%4406.424240.6380.48%
920278鹿得医疗9.4461.39-0.05-0.53%8596807.50681.16%
601688华泰证券22.5113.06-0.12-0.53%15194234187.150.21%
688607康众医疗52.22849.97-0.28-0.53%12101.396376.1781.37%
603078江化微24.32102.88-0.14-0.57%7974719394.832.07%
002394联发股份13.8813.43-0.08-0.57%396705498.841.23%
688399硕世生物68.11-220.01-0.41-0.60%2602.331773.0870.31%
603707健友股份9.8924.59-0.06-0.60%536875309.890.33%
688758赛分科技19.7366.33-0.12-0.60%20735.44091.2670.70%
688046药康生物17.4849.63-0.11-0.63%19022.323354.3420.46%
603183建研院4.7658.52-0.03-0.63%464032205.860.93%
301601惠通科技28.2695.19-0.18-0.63%40101131.150.47%
301626苏州天脉172.50106.37-1.10-0.63%691511972.71.31%
600510黑牡丹9.4092.28-0.06-0.63%401353792.660.39%
603017中衡设计12.4684.52-0.08-0.64%479685949.91.74%
000910大亚圣象7.7254.09-0.05-0.64%218041685.220.40%
601952苏垦农发9.2523.03-0.06-0.64%470084354.660.34%
603906龙蟠科技18.20-28.13-0.12-0.66%402267307.90.71%
603680今创集团15.1223.48-0.10-0.66%118091782.670.15%
002172澳洋健康4.4180.41-0.03-0.68%923344067.881.21%
300172中电环保5.8250.17-0.04-0.68%1065976182.292.04%
300500启迪设计12.90-57.96-0.09-0.69%138031778.810.82%
605288凯迪股份142.50227.18-1.00-0.70%27984002.090.40%
002652扬子新材4.23-104.63-0.03-0.70%1107234699.462.16%
301058中粮科工11.2124.30-0.08-0.71%377954234.450.74%
000421南京公用6.9822.75-0.05-0.71%510313561.330.89%
920371欧福蛋业11.0837.46-0.08-0.72%8978991.2250.46%
603066音飞储存11.06494.68-0.08-0.72%230032542.730.78%
688076ST诺泰34.3621.78-0.25-0.72%8549.552944.2830.27%
600377宁沪高速12.2513.23-0.09-0.73%419265147.70.11%
301220亚香股份38.0832.65-0.28-0.73%49851897.140.64%
688013天臣医疗43.1843.22-0.32-0.74%4594.151976.7220.57%
920121江天科技41.8025.53-0.31-0.74%1700713.01761.43%
603880南卫股份6.72-9.60-0.05-0.74%316152119.981.09%
002304洋河股份54.6239.76-0.41-0.75%3448118865.290.23%
003015日久光电17.3155.25-0.13-0.75%541979407.712.19%
600557康缘药业14.6129.40-0.11-0.75%250193657.990.44%
603221爱丽家居12.9548.02-0.10-0.77%179182312.050.74%
000919金陵药业7.62147.58-0.06-0.78%577154398.10.93%
002091江苏国泰8.8512.49-0.07-0.78%840967438.360.53%
300641正丹股份20.1210.17-0.16-0.79%5003310023.820.95%
603387基蛋生物8.8021.38-0.07-0.79%248532188.980.49%
688232新点软件28.9183.46-0.23-0.79%21382.546174.7460.66%
688260昀冢科技29.49-18.62-0.24-0.81%15587.64613.5521.30%
603366日出东方9.7343.52-0.08-0.82%713206943.040.88%
600513联环药业20.56-134.61-0.17-0.82%293566045.871.03%
002883中设股份10.81-47.77-0.09-0.83%219312361.551.43%
300160秀强股份5.9622.08-0.05-0.83%668093974.940.88%
600400红豆股份2.38-11.85-0.02-0.83%1776494212.850.78%
300190维尔利4.75-5.42-0.04-0.84%23084710855.252.74%
603722阿科力38.95-130.09-0.33-0.84%37081442.90.39%
301088戎美股份16.3944.44-0.14-0.85%115851901.430.62%
688670金迪克19.89-19.37-0.17-0.85%10208.282019.5480.83%
920422润普食品12.8153.20-0.11-0.85%5766738.33590.87%
688408中信博47.5932.02-0.41-0.85%15778.057502.7130.72%
300721怡达股份16.22-28.23-0.14-0.86%7477412045.055.40%
002471中超控股9.22-318.94-0.08-0.86%1153309105466.58.59%
000681视觉中国29.01181.84-0.26-0.89%599232173702.28.86%
001236弘业期货10.02651.65-0.09-0.89%231932324.330.31%
300680隆盛科技50.6541.04-0.46-0.90%3159416042.841.80%
603276恒兴新材18.3093.15-0.17-0.92%73341342.120.97%
600854春兰股份5.3623.32-0.05-0.92%332241781.410.64%
920005鼎佳精密38.9044.68-0.37-0.94%43591695.4212.03%
601555东吴证券9.4513.53-0.09-0.94%22179420995.110.45%
603358华达科技50.0156.18-0.48-0.95%3286316452.630.73%
600078澄星股份11.44-75.17-0.11-0.95%12484014169.841.88%
601009南京银行11.336.42-0.11-0.96%38459943870.090.31%
920050爱舍伦36.3427.32-0.36-0.98%36541332.2452.02%
301587中瑞股份25.2280.55-0.25-0.98%136723445.751.86%
600682南京新百7.0442.87-0.07-0.98%671954734.010.58%
000570苏常柴Ａ6.03256.02-0.06-0.99%694594173.831.25%
688685迈信林46.30103.68-0.47-1.00%19461.138973.9471.33%
300292吴通控股4.9063.01-0.05-1.01%22232110912.31.99%
002550千红制药7.8423.35-0.08-1.01%494303881.950.53%
600746江苏索普7.8269.43-0.08-1.01%387503021.710.33%
605389长龄液压73.2192.91-0.75-1.01%64704747.930.47%
002426胜利精密3.90-16.96-0.04-1.02%64100725051.251.88%
603307扬州金泉41.7623.56-0.43-1.02%25841079.271.52%
301187欧圣电气24.2531.02-0.25-1.02%52211270.140.20%
603205健尔康28.0342.38-0.29-1.02%55311554.321.34%
002463沪电股份68.6938.24-0.72-1.04%299326204644.41.56%
603488展鹏科技9.54-90.59-0.10-1.04%236262257.070.81%
688337普源精电43.81116.62-0.46-1.04%16146.947097.4160.87%
301186超达装备50.1130.98-0.53-1.05%46532325.860.62%
600794保税科技3.7853.54-0.04-1.05%705662670.590.59%
688178万德斯24.54-17.99-0.26-1.05%6373.831565.5920.75%
603355莱克电气30.9118.22-0.33-1.06%81852543.880.14%
002513蓝丰生化7.42-19.27-0.08-1.07%847706278.082.93%
603326我乐家居10.1618.16-0.11-1.07%224662287.380.70%
002966苏州银行8.316.92-0.09-1.07%14921012426.180.34%
600486扬农化工74.8824.64-0.82-1.08%2066015434.980.51%
603955大千生态28.19-165.73-0.31-1.09%53271497.650.39%
300029*ST天龙5.44-29.60-0.06-1.09%16150881.140.81%
688329艾隆科技26.18386.18-0.29-1.10%7977.972078.0791.03%
605298必得科技43.23105.48-0.48-1.10%72423127.10.39%
300261雅本化学7.18-33.27-0.08-1.10%879096301.590.93%
002223鱼跃医疗38.5822.23-0.43-1.10%4081715778.080.43%
688633星球石墨25.0927.63-0.28-1.10%5379.351351.0190.37%
603381永臻股份29.5676.32-0.33-1.10%13167138917.649.26%
000816智慧农业3.58-75.47-0.04-1.10%2558809158.2711.78%
603929亚翔集成142.1947.45-1.59-1.11%2403134800.861.13%
300240飞力达7.97-3655.19-0.09-1.12%481063814.641.32%
300806斯迪克53.45522.39-0.61-1.13%10072654049.733.18%
002293罗莱生活10.5017.12-0.12-1.13%274622915.690.33%
000727冠捷科技2.58-19.87-0.03-1.15%2467726396.150.54%
000518*ST四环2.57-24.48-0.03-1.15%32272828.390.31%
603323苏农银行5.135.07-0.06-1.16%1709108794.290.85%
301090华润材料7.69-27.50-0.09-1.16%456213501.780.31%
688426康为世纪25.13-20.53-0.30-1.18%4042.561015.7491.05%
600981苏豪汇鸿3.3548.51-0.04-1.18%1711165711.590.76%
603041美思德13.3677.27-0.16-1.18%164842207.210.90%
605300佳禾食品11.64193.87-0.14-1.19%347434040.840.76%
603828ST柯利达6.59-36.63-0.08-1.20%185191230.710.31%
301098金埔园林9.78-20.28-0.12-1.21%274602687.251.83%
603369今世缘32.4814.08-0.40-1.22%271228839.40.22%
300664鹏鹞环保5.6619.50-0.07-1.22%821184646.61.09%
603382海阳科技30.7240.41-0.38-1.22%70002154.91.93%
002387维信诺8.88-5.32-0.11-1.22%878187835.890.63%
688273麦澜德44.1743.51-0.55-1.23%8190.693631.510.82%
688539高华科技46.30137.91-0.58-1.24%18507.098530.4761.77%
603810丰山集团16.7397.07-0.21-1.24%121892040.390.74%
300537广信材料25.25-88.48-0.32-1.25%5703214412.13.76%
600713南京医药5.5013.56-0.07-1.26%988145454.50.77%
002839张家港行4.705.85-0.06-1.26%1390386539.090.57%
002807江阴银行4.665.24-0.06-1.27%25880112096.031.05%
601928凤凰传媒10.0213.04-0.13-1.28%14901214947.390.59%
002349精华制药7.6928.38-0.10-1.28%684865282.970.84%
600398海澜之家6.1413.95-0.08-1.29%1480919135.810.31%
688055龙腾光电3.80-62.69-0.05-1.30%34595.651320.9970.10%
920007酉立智能72.1829.68-0.95-1.30%50203630.4524.72%
603136天目湖12.1331.97-0.16-1.30%267843255.480.99%
605089味知香27.9052.96-0.37-1.31%91602549.370.66%
600908无锡银行6.005.68-0.08-1.32%887635341.440.44%
300761立华股份19.9025.74-0.27-1.34%255005090.40.41%
601128常熟银行7.255.73-0.10-1.36%22568416403.920.68%
688516奥特维106.5066.00-1.48-1.37%67294.4571740.232.14%
002631德尔未来5.75-27.14-0.08-1.37%605983473.740.80%
688192迪哲医药-U53.94-28.89-0.76-1.39%6958.783771.4980.15%
601860紫金银行2.816.97-0.04-1.40%36851010383.941.04%
603092德力佳69.1235.36-1.00-1.43%107397382.543.21%
300575中旗股份6.84-21.29-0.10-1.44%15866310826.584.63%
300393中来股份9.55-10.95-0.14-1.44%49278046918.365.16%
300169天晟新材6.81-14.79-0.10-1.45%798915426.522.65%
600370三房巷2.71-15.93-0.04-1.45%84837423360.862.18%
002079苏州固锝11.4996.21-0.17-1.46%30490135009.443.76%
300051琏升科技10.71-29.68-0.16-1.47%17641918937.044.80%
603518锦泓集团9.9913.33-0.15-1.48%339923406.970.99%
600305恒顺醋业7.9859.28-0.12-1.48%1232049877.6891.12%
301093华兰股份80.66261.48-1.24-1.51%1453411833.420.93%
600128苏豪弘业11.5662.32-0.18-1.53%346304009.031.40%
300856科思股份13.9452.53-0.22-1.55%327624572.880.71%
600280中央商场3.72-23.87-0.06-1.59%1579515878.461.40%
600300维维股份3.7114.76-0.06-1.59%30038911143.461.86%
300217东方电热6.1648.27-0.10-1.60%60417637148.074.92%
603065宿迁联盛8.98103.00-0.15-1.64%497804468.892.53%
603313梦百合9.4833.29-0.16-1.66%460274385.690.81%
688258卓易信息137.89209.06-2.33-1.66%45241.562896.935.20%
301078孩子王10.6251.69-0.18-1.67%22194023635.121.77%
300931通用电梯12.88-46.78-0.22-1.68%766419968.234.00%
300342天银机电45.33324.38-0.78-1.69%17967181831.884.29%
002391长青股份6.39-37.23-0.11-1.69%489843131.621.06%
600527江南高纤2.32143.84-0.04-1.69%3435037984.081.98%
300295三六五网11.51-26.13-0.20-1.71%379254392.042.26%
002947恒铭达49.1822.75-0.86-1.72%6395331437.33.32%
002165红宝丽11.99176.80-0.21-1.72%899771.1106567.412.37%
002333罗普斯金6.2583.80-0.11-1.73%552573471.030.85%
002445中南文化2.8164.18-0.05-1.75%46781413122.641.98%
600250南京商旅11.22136.54-0.20-1.75%520075854.311.67%
688096京源环保9.49-119.21-0.17-1.76%33111.363156.2761.40%
300305裕兴股份6.68-6.55-0.12-1.76%336332249.951.05%
603900莱绅通灵8.74-43.54-0.16-1.80%460224039.411.35%
300509新美星14.7044.68-0.27-1.80%398035880.161.61%
688029南微医学81.4625.03-1.51-1.82%5747.114710.0060.31%
002455百川股份14.56803.20-0.27-1.82%1461857210584.128.15%
002998优彩资源8.5780.75-0.16-1.83%351093019.391.31%
002808*ST恒久4.71-23.14-0.09-1.88%16268765.720.99%
601007金陵饭店8.13106.29-0.16-1.93%579384732.611.49%
301168通灵股份42.40112.38-0.86-1.99%77723323.380.82%
688429时创能源16.48-16.90-0.34-2.02%32960.445440.412.75%
603212赛伍技术16.83-24.03-0.35-2.04%27006345255.376.17%
301290东星医疗29.13-136.64-0.61-2.05%129573802.681.90%
600481双良节能9.54-13.36-0.20-2.05%65947463046.173.52%
301036双乐股份34.1546.70-0.72-2.06%224447706.073.19%
000626远大控股7.55-19.77-0.16-2.08%475363602.190.94%
300927江天化学34.4118.27-0.78-2.22%8013927827.295.69%
605376博迁新材111.33189.14-2.70-2.37%7368882916.072.82%
002104恒宝股份17.96310.93-0.44-2.39%15328027556.642.56%
002127南极电商3.20-31.67-0.08-2.44%31673110158.361.59%
301360荣旗科技80.74135.88-2.05-2.48%1235610119.054.85%
600959江苏有线4.2846.94-0.11-2.51%70912630398.651.42%
002623亚玛顿31.62-39.41-0.85-2.62%14708946723.727.40%
688631莱斯信息71.26183.11-1.93-2.64%14860.5810558.452.29%
603359东珠生态6.97-4.62-0.19-2.65%1268578924.4092.84%
301116益客食品11.27-15.37-0.31-2.68%300663409.830.67%
603117万林物流5.40463.33-0.15-2.70%915754977.31.53%
301266宇邦新材49.34120.75-1.44-2.84%2852014146.072.73%
301636泽润新能94.5071.23-2.80-2.88%3183330576.9819.94%
603876鼎胜新材19.5347.35-0.64-3.17%28037054934.523.02%
002201九鼎新材13.31111.05-0.45-3.27%52297769412.028.69%
603188亚邦股份5.91-14.67-0.20-3.27%29368217372.965.15%
920284灵鸽科技40.06-142.40-1.36-3.28%219238842.3043.24%
300798锦鸡股份9.77-249.01-0.34-3.36%34185733892.868.96%
002519银河电子9.66-12.55-0.35-3.50%1163383111760.410.40%
002514宝馨科技5.28-5.79-0.20-3.65%1837299812.943.32%
300284苏交科7.3660.66-0.28-3.66%14889210975.061.24%
001400江顺科技104.8056.66-4.06-3.73%1581216595.6710.54%
920167同享科技22.30-162.24-0.99-4.25%5411312218.348.28%
603958哈森股份19.63-58.63-0.90-4.38%6808213397.433.10%
301040中环海陆37.67-24.70-1.74-4.42%5883222247.366.24%
300196长海股份19.4224.07-0.91-4.48%33953466114.4213.75%
301061匠心家居87.9021.14-4.33-4.69%65315828.750.45%
000525红太阳6.3892.58-0.38-5.62%757960.947733.416.82%
300912凯龙高科34.28-21.02-2.62-7.10%12979345146.915.10%
300528幸福蓝海23.93-70.50-2.24-8.56%33952483270.589.11%
600327大东方4.26234.43-0.42-8.97%44766519469.615.06%

转至华绿生物（300970）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。