中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华绿生物(300970)江苏省上涨家数:113下跌家数:568平均涨幅:-1.09%平均换手:1.75%总成交额:1015.76亿元
更新时间：2025-09-03 10:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002547春兴精工5.56-31.23+0.51+10.10%24574013663.132.22%
603163圣晖集成44.4037.03+3.70+9.09%6080026434.9217.37%
301491汉桑科技69.2637.86+4.36+6.72%5128235292.9418.95%
603179新泉股份58.2928.75+2.96+5.35%238271138287.34.89%
300709精研科技56.5474.50+2.86+5.33%9812253998.126.57%
300827上能电气26.4228.94+1.33+5.30%389293101297.110.16%
688205德科立111.85238.13+5.15+4.83%4191745263.342.65%
605288凯迪股份100.02113.01+4.54+4.75%2693926375.543.84%
300873海晨股份23.6819.97+1.03+4.55%9838923451.945.90%
688515裕太微-U113.58-46.02+4.72+4.34%16424.8718478.483.30%
000518*ST四环2.41-22.76+0.10+4.33%1865354456.691.81%
600276恒瑞医药71.7064.70+2.83+4.11%538232382420.80.84%
603900莱绅通灵12.53-49.59+0.48+3.98%35430544001.3910.37%
001234泰慕士25.3058.49+0.96+3.94%11699630068.7612.78%
603283赛腾股份42.4722.64+1.61+3.94%9676340859.933.56%
000425徐工机械10.0317.87+0.37+3.83%1070640107539.11.15%
688503聚和材料55.0344.45+2.03+3.83%46572.7925367.042.58%
002077大港股份17.08398.89+0.60+3.64%33026254859.925.69%
300528幸福蓝海17.84-43.15+0.61+3.54%23908743406.656.42%
688702盛科通信-U114.75-1341.66+3.75+3.38%27933.3431522.176.98%
605298必得科技34.63124.54+1.13+3.37%4016813815.362.18%
688048长光华芯78.58-286.91+2.31+3.03%47559.9236855.484.48%
002384东山精密65.4893.48+1.82+2.86%291108187692.32.10%
300304云意电气14.4030.68+0.40+2.86%28535641413.923.34%
688390固德威51.71-229.84+1.42+2.82%65029.433552.82.68%
688800瑞可达72.8456.05+1.94+2.74%48614.6334734.362.36%
688566吉贝尔43.3335.04+1.13+2.68%44143.3719207.982.21%
833284灵鸽科技28.18-94.75+0.72+2.62%4789513399.897.07%
920005鼎佳精密54.4464.98+1.38+2.60%2613514436.5713.76%
002484江海股份33.7543.12+0.77+2.33%4261491432835.19%
836547无锡晶海30.8545.67+0.66+2.19%264327858.1627.42%
603380易德龙46.5735.36+0.97+2.13%2789012883.331.74%
688221前沿生物-U18.09-49.00+0.37+2.09%263350.350292.117.03%
920167同享科技21.04-189.55+0.43+2.09%239515005.5023.67%
300450先导智能44.71123.48+0.91+2.08%987854449613.76.33%
688353华盛锂电35.92-32.76+0.72+2.05%41017.2514823.033.44%
688426康为世纪24.55-16.94+0.49+2.04%10009.022457.4662.71%
600250南京商旅12.59150.57+0.25+2.03%16956921356.955.46%
603486科沃斯98.1948.10+1.90+1.97%3066030203.330.54%
688258卓易信息65.77140.58+1.27+1.97%19508.4312923.132.24%
603117万林物流5.98489.18+0.11+1.87%1567599337.162.62%
600487亨通光电20.6118.34+0.37+1.83%498117101747.52.04%
601010文峰股份2.8041.67+0.05+1.82%45138112563.632.44%
300618寒锐钴业46.7254.12+0.82+1.79%16529376659.476.09%
002245蔚蓝锂芯17.4630.81+0.29+1.69%40720471819.983.75%
000936华西股份8.2635.88+0.13+1.60%41733334336.014.71%
300211*ST亿通10.39-90.83+0.16+1.56%319273337.21.07%
603185弘元绿能21.21-7.84+0.32+1.53%15139232439.42.23%
688381帝奥微26.30-83.41+0.38+1.47%83915.9622716.514.38%
002221东华能源8.7334.40+0.12+1.39%926398066.380.63%
300331苏大维格29.19-122.98+0.38+1.32%22190164062.8610.56%
838262太湖雪27.9953.95+0.36+1.30%154694313.6514.96%
301003江苏博云34.5426.29+0.41+1.20%106823711.251.43%
688001华兴源创30.40-30.11+0.35+1.16%32286.129802.3560.72%
301155海力风电75.73100.61+0.84+1.12%73905577.120.60%
300757罗博特科241.96-1714.49+2.39+1.00%3560585784.922.40%
002156通富微电34.4868.22+0.34+1.00%788214268220.65.19%
301238瑞泰新材19.58245.58+0.19+0.98%8818717422.521.20%
603400华之杰64.5039.81+0.62+0.97%73144721.543.73%
688690纳微科技26.73106.77+0.25+0.94%26310.447052.0170.65%
688661和林微纳43.50226.93+0.40+0.93%16674.27293.8441.10%
688192迪哲医药-U81.98-42.87+0.72+0.89%11873.489782.8620.29%
603406天富龙44.5539.21+0.39+0.88%136666065.683.85%
600280中央商场3.71-25.18+0.03+0.82%35804213304.463.17%
688286敏芯股份103.26230.36+0.81+0.79%23809.3823984.814.25%
603013亚普股份24.2823.46+0.19+0.79%322167926.940.63%
688472阿特斯10.2721.78+0.08+0.79%266419.627379.511.91%
873339恒太照明10.3237.22+0.08+0.78%96961003.4420.64%
000727冠捷科技2.67-26.75+0.02+0.75%56608915078.381.25%
688605先锋精科63.2761.59+0.47+0.75%9641.976121.4622.38%
301518长华化学25.2747.87+0.18+0.72%283977273.045.31%
688502茂莱光学422.00422.76+2.98+0.71%5200.9422305.73.10%
605389长龄液压44.5367.74+0.31+0.70%83163726.170.61%
688516奥特维42.0516.16+0.29+0.69%49470.3720975.741.57%
688093世华科技38.8127.61+0.26+0.67%16401.66389.0950.62%
002947恒铭达41.9120.36+0.28+0.67%3228413586.81.68%
003032*ST传智6.60-24.85+0.04+0.61%215151414.180.78%
688003天准科技57.8382.10+0.32+0.56%22851.2813225.291.18%
688116天奈科技51.2374.66+0.28+0.55%97220.7950337.352.82%
688599天合光能16.07-5.09+0.08+0.50%259074.142581.611.19%
873726卓兆点胶42.81194.56+0.21+0.49%170067251.9243.94%
688231隆达股份20.5169.12+0.10+0.49%16454.373388.8961.30%
600527江南高纤2.17112.71+0.01+0.46%56037812181.223.24%
002080中材科技32.8838.70+0.14+0.43%13222843578.430.79%
688097博众精工35.3633.95+0.15+0.43%25227.188962.2610.57%
600282南钢股份4.7911.86+0.02+0.42%939994488.710.15%
603518锦泓集团9.8612.54+0.04+0.41%907469073.892.64%
301210金杨股份45.39106.79+0.18+0.40%175098016.254.03%
002445中南文化2.6357.53+0.01+0.38%771587.120454.293.26%
603876鼎胜新材10.5432.07+0.04+0.38%24974926315.632.69%
300128锦富技术5.38-26.20+0.02+0.37%1698269107.031.31%
300029*ST天龙5.76-28.09+0.02+0.35%13715792.220.68%
688531日联科技59.5066.00+0.20+0.34%19267.4811617.661.80%
002239奥特佳3.0491.19+0.01+0.33%61377018874.391.89%
688700东威科技41.68221.71+0.13+0.31%24870.8510468.530.83%
002150通润装备13.1320.09+0.04+0.31%558407360.291.56%
688508芯朋微65.9654.85+0.19+0.29%17726.411679.51.35%
603269海鸥股份11.1133.32+0.03+0.27%328973671.071.07%
300390天华新能19.86-115.43+0.05+0.25%11975324201.891.78%
300725药石科技44.3050.49+0.11+0.25%5751325909.073.04%
688408中信博45.8518.00+0.11+0.24%23395.1810838.381.07%
301626苏州天脉133.9184.48+0.31+0.23%912812312.133.51%
603660苏州科达8.65-28.77+0.02+0.23%24315621242.484.57%
002807江阴银行4.915.60+0.01+0.20%21571210657.10.88%
603115海星股份19.8427.21+0.04+0.20%327576531.141.35%
688211中科微至33.65-29.18+0.05+0.15%2319.12781.15430.18%
300617安靠智电33.6539.50+0.03+0.09%97083289.710.69%
605218伟时电子23.4588.88+0.02+0.09%153373643.050.72%
603990麦迪科技14.55-25.49+0.01+0.07%353775141.951.16%
688052纳芯微179.20-118.44+0.11+0.06%8225.0914836.320.58%
300563神宇股份41.40133.19+0.02+0.05%220539117.781.78%
300031宝通科技25.4467.02+0.01+0.04%8569822079.172.44%
300598诚迈科技52.73-89.96+0.01+0.02%4428723479.252.04%
600200*ST苏吴1.09480.970.000.00%3056073358.144.30%
600522中天科技15.6018.070.000.00%34429253644.171.01%
002426胜利精密3.66-15.630.000.00%137237049744.454.03%
002516旷达科技--------------
300806斯迪克23.60225.620.000.00%6644415899.712.10%
603359东珠生态--------------
603339四方科技15.1426.980.000.00%296864505.530.96%
300842帝科股份51.4937.080.000.00%4375922972.053.47%
300959线上线下44.3191.210.000.00%61302738.031.17%
301040中环海陆--------------
600925苏能股份4.9664.000.000.00%270371339.90.17%
688478晶升股份--------------
603530神马电力29.2438.26-0.01-0.03%134943988.650.32%
688259创耀科技42.8383.33-0.02-0.05%13186.275692.0471.18%
301012扬电科技20.7579.21-0.01-0.05%154393218.281.08%
688295中复神鹰26.07-170.73-0.02-0.08%20018.265248.1180.33%
300394天孚通信199.0197.39-0.17-0.09%249085498814.83.21%
603059倍加洁31.09-46.65-0.03-0.10%70352198.130.70%
002550千红制药10.2630.45-0.01-0.10%21244722249.022.26%
002387维信诺10.01-5.85-0.01-0.10%678836809.580.49%
603035常熟汽饰14.7714.56-0.02-0.14%231393427.550.61%
301360荣旗科技50.94105.26-0.07-0.14%51822661.472.04%
600398海澜之家6.8415.62-0.01-0.15%801725496.080.17%
002540亚太科技6.4318.89-0.01-0.16%1120977304.7911.29%
002262恩华药业24.7320.67-0.04-0.16%4625411545.330.52%
001332锡装股份37.3216.27-0.07-0.19%94673621.993.51%
300555ST路通10.38-36.33-0.02-0.19%8902929.530.45%
300346南大光电34.7379.99-0.07-0.20%9871434502.691.50%
301101明月镜片46.7751.41-0.11-0.23%136586449.130.72%
688376美埃科技45.9931.36-0.11-0.24%7137.693319.3121.40%
688536思瑞浦152.88-314.73-0.38-0.25%10124.5815483.970.76%
301168通灵股份39.70121.28-0.10-0.25%77453124.230.81%
688113联测科技39.1028.40-0.10-0.26%4516.21786.3240.70%
002127南极电商3.66-29.86-0.01-0.27%1582675823.790.79%
603906龙蟠科技14.56-20.01-0.04-0.27%13520119973.532.39%
605183确成股份20.1415.09-0.06-0.30%113512304.110.28%
603982泉峰汽车9.17-7.24-0.03-0.33%695696471.872.05%
300091金通灵3.04-3.14-0.01-0.33%2736348402.51.85%
600889南京化纤15.11-11.84-0.05-0.33%302704608.550.83%
601100恒立液压93.1247.12-0.31-0.33%5536951970.280.41%
920007酉立智能78.0033.27-0.26-0.33%26762098.4612.51%
688257新锐股份17.7824.45-0.06-0.34%31417.925660.9011.24%
002478常宝股份5.508.80-0.02-0.36%321231772.740.45%
688757胜科纳米30.19143.89-0.11-0.36%4961.291503.5811.52%
002409雅克科技58.7731.97-0.22-0.37%3212718941.81.01%
688103国力股份66.45123.59-0.25-0.37%11240.47624.8481.18%
300217东方电热5.2539.58-0.02-0.38%23036312266.941.88%
839790联迪信息48.79198.36-0.19-0.39%47652331.3440.88%
688076ST诺泰42.8427.79-0.17-0.40%19974.478546.0750.63%
603201常润股份17.3712.41-0.07-0.40%113231983.820.60%
688711宏微科技25.75-391.82-0.11-0.43%22586.875871.3231.06%
688588凌志软件18.6432.98-0.08-0.43%73702.713873.361.84%
301093华兰股份35.52103.54-0.16-0.45%269479688.011.72%
603158腾龙股份11.0023.92-0.05-0.45%22908725171.864.67%
832662方盛股份35.11126.36-0.17-0.48%72832568.672.96%
688689银河微电26.2652.68-0.13-0.49%6729.671777.4660.52%
601222林洋能源5.9525.63-0.03-0.50%638793815.550.31%
000681视觉中国21.76136.02-0.11-0.50%23508552071.983.48%
603307扬州金泉38.9522.57-0.20-0.51%2064813.351.21%
688355明志科技19.1535.28-0.10-0.52%6234.8891204.5130.50%
600377宁沪高速13.3714.57-0.07-0.52%170412284.860.04%
603161科华控股13.3328.70-0.07-0.52%160132149.440.84%
920068天工股份20.7690.62-0.11-0.53%130212719.2022.08%
300373扬杰科技63.8429.42-0.35-0.55%5743136449.021.06%
688137近岸蛋白42.99-43.26-0.24-0.56%2541.441108.6720.78%
301088戎美股份14.1632.95-0.08-0.56%5705815.20.30%
002564天沃科技8.67-14004.28-0.05-0.57%11776210253.731.37%
601512中新集团8.5219.15-0.05-0.58%269812298.330.18%
002223鱼跃医疗37.1019.70-0.22-0.59%217778128.480.23%
688013天臣医疗57.1665.10-0.34-0.59%7384.034260.0670.91%
600513联环药业21.83-332.24-0.13-0.59%9082120036.793.18%
002496*ST辉丰1.63-13.78-0.01-0.61%54649891.160.49%
603369今世缘42.1416.53-0.26-0.61%7594032648.650.61%
000816智慧农业3.24-85.76-0.02-0.61%1490344840.761.04%
301063海锅股份26.6054.26-0.17-0.64%104902813.841.29%
603041美思德12.4857.25-0.08-0.64%88211106.350.48%
603688石英股份39.78117.40-0.26-0.65%4618918552.460.85%
601500通用股份4.5647.79-0.03-0.65%706303228.30.45%
603915国茂股份16.6843.11-0.11-0.66%14387624579.232.19%
301045天禄科技24.1397.78-0.16-0.66%65901599.611.03%
600908无锡银行6.035.76-0.04-0.66%681264131.50.34%
605099共创草坪31.6222.18-0.21-0.66%77002459.550.19%
300160秀强股份6.0020.14-0.04-0.66%431412593.210.57%
688580伟思医疗50.9140.07-0.34-0.66%5358.952764.0340.56%
300339润和软件61.05357.07-0.41-0.67%181238111569.32.33%
601975招商南油2.9711.22-0.02-0.67%729827.121833.561.52%
688657浩辰软件54.8553.21-0.37-0.67%3022.341671.4370.75%
300694蠡湖股份13.3195.41-0.09-0.67%368594951.821.71%
603937丽岛新材11.80-36.27-0.08-0.67%775679199.543.71%
603065宿迁联盛8.60129.72-0.06-0.69%9195794.580.47%
002293罗莱生活8.4715.37-0.06-0.70%209001779.440.25%
300651金陵体育21.1397.11-0.15-0.70%133492840.061.53%
605089味知香26.7347.79-0.19-0.71%67681813.380.49%
301137哈焊华通30.70145.04-0.22-0.71%92822869.910.92%
300826测绘股份17.85324.65-0.13-0.72%92311653.20.57%
688261东微半导81.50196.29-0.60-0.73%20027.2316263.321.63%
603259药明康德111.1823.83-0.82-0.73%2680352973781.08%
601388怡球资源2.70-288.64-0.02-0.74%3487589515.381.58%
600973宝胜股份5.35-29.11-0.04-0.74%1048705657.860.76%
002438江苏神通13.3722.50-0.10-0.74%335434497.890.72%
603355莱克电气22.5112.23-0.17-0.75%105022377.480.18%
688166博瑞医药90.55382.91-0.69-0.76%41716.1238399.350.99%
301389隆扬电子65.00172.58-0.50-0.76%7926952238.679.66%
603018华设集团7.6915.95-0.06-0.77%206001590.70.30%
002349精华制药7.5830.26-0.06-0.79%458473498.760.56%
603078江化微18.6580.08-0.15-0.80%380747179.820.99%
301115联检科技16.00126.96-0.13-0.81%72421166.930.59%
600713南京医药4.9111.67-0.04-0.81%570382812.60.44%
002808*ST恒久4.91-23.91-0.04-0.81%13478660.550.82%
603890春秋电子13.3721.13-0.11-0.82%445125998.091.01%
601799星宇股份120.1922.58-0.99-0.82%61297386.770.21%
002635安洁科技14.4563.95-0.12-0.82%267633895.980.68%
603387基蛋生物8.3722.87-0.07-0.83%246462078.260.49%
688358祥生医疗29.6925.83-0.25-0.84%6945.222103.210.62%
601199江南水务5.9113.94-0.05-0.84%227801353.040.24%
002546新联电子5.829.79-0.05-0.85%630493692.810.79%
600105永鼎股份10.4743.91-0.09-0.85%42517545041.072.91%
301418协昌科技38.27159.51-0.33-0.85%51481974.831.75%
603007*ST花王4.62-5.15-0.04-0.86%287631334.040.58%
002081金螳螂3.4616.48-0.03-0.86%963713339.740.36%
688046药康生物17.0166.81-0.15-0.87%14529.192507.2180.35%
001205盛航股份15.8631.63-0.14-0.88%110271755.460.69%
301278快可电子33.9872.08-0.30-0.88%62992169.531.40%
688069德林海21.44-21.25-0.19-0.88%4788.521037.7940.42%
603988中电电机23.47111.61-0.21-0.89%165443932.940.70%
600794保税科技4.4445.32-0.04-0.89%733263261.290.61%
002531天顺风能6.65282.54-0.06-0.89%660994422.490.37%
600736苏州高新5.5238.83-0.05-0.90%490922714.370.43%
601009南京银行10.986.40-0.10-0.90%15053416561.550.12%
002274华昌化工6.5777.08-0.06-0.90%312382060.070.33%
601128常熟银行7.556.19-0.07-0.92%1253089498.4710.38%
301505苏州规划22.37131.83-0.21-0.93%100472261.11.34%
601952苏垦农发9.5720.34-0.09-0.93%454274367.270.33%
000421南京公用6.3438.38-0.06-0.94%233451488.060.41%
003015日久光电19.0266.82-0.18-0.94%6327412120.792.56%
300641正丹股份23.238.07-0.22-0.94%347878133.260.65%
301061匠心家居100.0526.24-0.95-0.94%40424078.050.28%
002491通鼎互联5.25242.24-0.05-0.94%1044405509.840.89%
301287康力源39.7732.96-0.38-0.95%31041244.021.82%
300305裕兴股份6.26-6.23-0.06-0.95%234141474.750.73%
300393中来股份6.25-9.47-0.06-0.95%1305258248.131.37%
603722阿科力47.87-173.61-0.46-0.95%161967925.841.69%
002304洋河股份73.0235.83-0.71-0.96%2327217145.760.15%
688029南微医学90.4228.02-0.88-0.96%7763.8297119.5240.41%
000777中核科技19.5032.42-0.19-0.96%371637284.190.97%
600710苏美达10.2110.93-0.10-0.97%338373465.790.26%
301195北路智控34.6924.34-0.34-0.97%51871811.960.59%
688273麦澜德39.7942.83-0.39-0.97%5203.282097.1171.41%
688698伟创电气55.0946.82-0.54-0.97%44045.3124845.412.06%
601007金陵饭店8.1498.12-0.08-0.97%15314412657.83.93%
688697纽威数控15.1222.27-0.15-0.98%33045.785083.9640.72%
603416信捷电气58.2639.97-0.58-0.99%1781610582.791.28%
300337银邦股份11.03454.51-0.11-0.99%695977768.050.98%
603136天目湖13.0332.95-0.13-0.99%444685832.761.65%
688266泽璟制药-U106.14-194.98-1.06-0.99%20529.4522322.180.78%
600970中材国际8.967.87-0.09-0.99%645535800.870.29%
600064南京高科7.966.61-0.08-1.00%682655456.680.39%
605111新洁能33.8031.05-0.34-1.00%4505315289.061.08%
600370三房巷1.98-12.52-0.02-1.00%858111710.920.22%
688633星球石墨25.5427.63-0.26-1.01%5256.761350.8150.37%
600919江苏银行10.785.93-0.11-1.01%40188543559.650.22%
601133柏诚股份12.6834.12-0.13-1.01%298053822.022.00%
003043华亚智能50.18119.37-0.52-1.03%122816145.331.54%
603326我乐家居8.6416.38-0.09-1.03%144581263.150.45%
002623亚玛顿21.11-26.91-0.22-1.03%241825137.161.22%
301266宇邦新材35.46100.73-0.37-1.03%2974310644.982.85%
000570苏常柴A5.7597.04-0.06-1.03%258871498.090.47%
002395双象股份18.088.72-0.19-1.04%177353233.780.66%
603351威尔药业28.3827.40-0.30-1.05%2640758.40.19%
002024ST易购1.8927.17-0.02-1.05%51005968.120.06%
688337普源精电36.7870.77-0.39-1.05%11339.954214.4661.66%
300522世名科技13.19415.99-0.14-1.05%179262381.470.68%
603313梦百合8.47-54.02-0.09-1.05%197431687.980.35%
603221爱丽家居12.2231.88-0.13-1.05%230302807.210.95%
603810丰山集团14.99175.97-0.16-1.06%77001168.330.47%
600486扬农化工72.0723.47-0.77-1.06%89346494.930.22%
873665科强股份14.9642.20-0.16-1.06%4690708.18830.73%
688030山石网科20.48-27.60-0.22-1.06%10561.962189.1870.59%
301557常友科技71.4233.59-0.77-1.07%18221310.911.64%
301329信音电子20.3752.79-0.22-1.07%76401572.771.78%
300782卓胜微79.46-425.35-0.86-1.07%3243025979.810.72%
603878武进不锈5.5250.54-0.06-1.08%235691311.70.42%
688186广大特材26.5829.01-0.29-1.08%30556.248177.4231.09%
300500启迪设计13.74-25.82-0.15-1.08%124091721.010.74%
603916苏博特10.9143.94-0.12-1.09%235192584.910.56%
603829洛凯股份17.1622.11-0.19-1.10%70681228.30.44%
688096京源环保8.98-115.49-0.10-1.10%15489.781406.1260.66%
600959江苏有线3.5842.81-0.04-1.10%1763926369.990.35%
002883中设股份11.45-112.57-0.13-1.12%130191502.580.85%
603323苏农银行5.265.30-0.06-1.13%1385387323.3110.69%
603016新宏泰26.1757.64-0.30-1.13%53161404.320.36%
301601惠通科技33.02112.04-0.38-1.14%78322607.432.48%
300215电科院6.08-524.33-0.07-1.14%264571619.390.53%
002333罗普斯金5.2069.00-0.06-1.14%192441006.290.29%
301636泽润新能55.3331.33-0.64-1.14%52382924.33.46%
300610晨化股份12.0126.61-0.14-1.15%159871931.690.99%
301090华润材料7.71-22.03-0.09-1.15%185321437.790.13%
603155新亚强16.2655.99-0.19-1.16%115041884.780.36%
688755汉邦科技45.1557.21-0.53-1.16%4608.632093.7832.79%
600300维维股份3.3814.35-0.04-1.17%1359944627.440.84%
688758赛分科技18.4576.27-0.22-1.18%9566.921794.1312.25%
300420五洋自控4.18-84.13-0.05-1.18%1582616640.341.42%
688300联瑞新材52.5046.52-0.63-1.19%16775.938874.5910.69%
002255海陆重工8.3115.65-0.10-1.19%668695600.441.05%
002172澳洋健康4.1591.34-0.05-1.19%713822996.820.93%
300926博俊科技28.1416.66-0.34-1.19%148624233.280.52%
688693锴威特35.56-25.60-0.43-1.19%7353.652646.0621.89%
300240飞力达8.18-933.56-0.10-1.21%425323507.961.17%
002201九鼎新材8.1795.45-0.10-1.21%604954984.281.00%
605058澳弘电子27.6627.46-0.34-1.21%84292349.70.59%
688429时创能源16.18-9.31-0.20-1.22%17210.752799.2391.44%
603699纽威股份34.7620.49-0.43-1.22%242188466.4710.32%
603819神力股份11.9389.93-0.15-1.24%173532082.030.80%
688106金宏气体18.2771.39-0.23-1.24%17925.343304.4740.37%
603017中衡设计9.5069.84-0.12-1.25%175261673.640.63%
000919金陵药业7.11136.50-0.09-1.25%340362446.170.58%
301220亚香股份44.9338.86-0.57-1.25%610627690.93%
300680隆盛科技46.4546.85-0.59-1.25%8667340760.64.93%
688371菲沃泰23.53170.46-0.30-1.26%9837.462340.0750.29%
836422润普食品14.9094.87-0.19-1.26%166852526.0162.52%
001236弘业期货11.75882.38-0.15-1.26%446235305.40.59%
300623捷捷微电32.0352.68-0.41-1.26%7822425273.661.08%
301560众捷汽车37.3749.10-0.48-1.27%44811687.741.94%
300664鹏鹞环保5.4422.47-0.07-1.27%304271667.940.40%
300864南大环境20.1820.25-0.26-1.27%52971075.770.34%
601990南京证券8.5229.18-0.11-1.27%1063299109.030.29%
834014特瑞斯13.9139.64-0.18-1.28%4518634.98760.65%
300201海伦哲5.3521.08-0.07-1.29%696113752.180.69%
603375盛景微39.56141.38-0.52-1.30%183177298.042.87%
603066音飞储存11.4096.80-0.15-1.30%148251704.050.50%
002315焦点科技49.2830.52-0.65-1.30%181979037.220.90%
603344星德胜26.4826.60-0.35-1.30%137903710.182.55%
002514宝馨科技6.04-6.16-0.08-1.31%1063536474.091.92%
000581威孚高科21.8315.00-0.29-1.31%6790914955.620.86%
688631莱斯信息83.50132.23-1.11-1.31%7230.536067.2611.11%
603776永安行20.22-45.06-0.27-1.32%155793174.060.55%
002559亚威股份10.4872.43-0.14-1.32%15604116538.533.12%
300537广信材料24.70-110.67-0.33-1.32%331448269.582.30%
002839张家港行4.495.70-0.06-1.32%1783298065.760.73%
002866传艺科技17.96-81.03-0.24-1.32%298065414.261.64%
603097江苏华辰21.6736.01-0.29-1.32%61341341.560.38%
000035中国天楹4.4885.23-0.06-1.32%1016334580.150.42%
688533上声电子29.7823.26-0.40-1.33%11604.973493.4110.71%
837046亿能电力15.62112.08-0.21-1.33%4887768.47850.95%
601688华泰证券20.8010.67-0.28-1.33%23529449347.140.32%
002787华源控股8.1735.51-0.11-1.33%187861548.820.75%
603912佳力图9.65728.51-0.13-1.33%571005565.051.05%
300856科思股份14.1032.51-0.19-1.33%169032405.750.37%
601860紫金银行2.956.65-0.04-1.34%2421577213.480.68%
688225亚信安全21.37-55.35-0.29-1.34%17622.763828.5650.44%
603507振江股份26.5069.35-0.36-1.34%262467054.261.44%
603585苏利股份18.3554.92-0.25-1.34%68621269.850.38%
002734利民股份19.0626.40-0.26-1.35%5526510666.521.38%
301030仕净科技16.01-3.17-0.22-1.36%292474726.771.45%
603183建研院4.3648.62-0.06-1.36%353981562.540.71%
301290东星医疗26.8833.64-0.37-1.36%103952853.781.53%
600481双良节能5.81-7.39-0.08-1.36%22829613343.621.22%
605258协和电子31.8540.83-0.44-1.36%63572045.630.72%
688601力芯微40.9685.36-0.57-1.37%10489.834327.440.78%
301106骏成科技30.0631.88-0.42-1.38%44571353.180.44%
688060云涌科技41.38-50.12-0.58-1.38%2695.541135.6930.45%
605588冠石科技55.34-84.81-0.78-1.39%116476487.481.59%
301258富士莱34.7053.16-0.49-1.39%58762070.431.73%
300320海达股份10.6133.09-0.15-1.39%307523302.060.63%
301179泽宇智能16.2443.65-0.23-1.40%137502249.960.59%
603125常青科技16.9440.02-0.24-1.40%143192447.341.41%
002160常铝股份4.2273.12-0.06-1.40%1517206503.221.91%
603519立霸股份12.6521.14-0.18-1.40%123931584.640.47%
002090金智科技9.8252.13-0.14-1.41%334253321.250.84%
301170锡南科技27.3424.84-0.39-1.41%54161501.21.61%
001373翔腾新材30.07-277.04-0.43-1.41%40361222.971.22%
688182灿勤科技25.11132.96-0.36-1.41%21469.495446.5360.54%
002182宝武镁业13.94132.98-0.20-1.41%8047911336.790.93%
603188亚邦股份4.17-8.78-0.06-1.42%372661565.620.65%
600901江苏金租5.5610.48-0.08-1.42%1269647102.1690.22%
300284苏交科9.0370.40-0.13-1.42%435263960.040.36%
300905宝丽迪31.1845.30-0.45-1.42%187885960.941.36%
002608江苏国信7.618.67-0.11-1.42%13753110591.050.36%
600406国电南瑞21.3821.88-0.31-1.43%28794061927.60.36%
601555东吴证券9.6315.28-0.14-1.43%31061930133.750.63%
301187欧圣电气29.9528.13-0.44-1.45%106293206.621.60%
300228富瑞特装7.4819.85-0.11-1.45%501943789.820.91%
872931无锡鼎邦18.3453.87-0.27-1.45%2349435.84750.82%
002966苏州银行8.116.91-0.12-1.46%12374810103.050.28%
600128苏豪弘业10.8066.31-0.16-1.46%346313790.741.40%
600533栖霞建设2.70-3.89-0.04-1.46%1262083441.091.20%
300192科德教育20.2349.13-0.30-1.46%13332127094.564.11%
601700风范股份4.72286.12-0.07-1.46%389151853.830.34%
002585双星新材5.39-16.22-0.08-1.46%549042992.010.62%
002079苏州固锝10.0676.35-0.15-1.47%725067344.980.90%
605319无锡振华32.1019.07-0.48-1.47%104163394.160.49%
300717华信新材20.0639.68-0.30-1.47%88411790.940.87%
300819聚杰微纤25.4060.23-0.38-1.47%106572731.750.79%
603052可川科技31.35105.79-0.47-1.48%197676243.943.50%
301181标榜股份30.0128.61-0.45-1.48%59881819.420.66%
300172中电环保5.3347.67-0.08-1.48%504102704.550.96%
301122采纳股份21.3088.98-0.32-1.48%55971209.730.74%
000551创元科技11.2520.44-0.17-1.49%363814126.350.75%
000910大亚圣象7.9239.01-0.12-1.49%200701599.40.37%
002455百川股份6.6064.56-0.10-1.49%747974969.241.44%
002796世嘉科技13.18111.96-0.20-1.49%409545456.961.81%
002471中超控股4.601173.72-0.07-1.50%23749511033.181.82%
605333沪光股份32.0720.25-0.49-1.50%95083083.80.22%
600770综艺股份5.86109.75-0.09-1.51%1261697439.850.97%
600078澄星股份6.51-26.36-0.10-1.51%350082302.10.53%
832802保丽洁18.8467.96-0.29-1.52%3842730.45841.74%
002483润邦股份6.4512.05-0.10-1.53%453402967.470.51%
300382斯莱克14.18-52.48-0.22-1.53%359305158.860.55%
300982苏文电能18.68-337.55-0.29-1.53%92241738.80.48%
300715凯伦股份10.26-7.59-0.16-1.54%124221287.820.36%
688607康众医疗31.36288.03-0.49-1.54%13988.554455.5861.59%
002367康力电梯6.9815.42-0.11-1.55%336892369.740.42%
603966法兰泰克11.2822.21-0.18-1.57%5306060421.33%
002576通达动力18.1738.98-0.29-1.57%194253567.81.20%
600981汇鸿集团3.1215.08-0.05-1.58%804902537.460.36%
603205健尔康29.8443.33-0.48-1.58%78752370.642.02%
300261雅本化学7.45-33.48-0.12-1.59%578884363.320.62%
600746江苏索普7.4443.99-0.12-1.59%238321784.850.20%
603880南卫股份6.20-8.76-0.10-1.59%173021090.230.60%
600584长电科技38.4047.03-0.62-1.59%325826125562.31.82%
600327大东方4.94-821.78-0.08-1.59%1021005091.391.15%
002309中利集团3.08-9.46-0.05-1.60%768032380.730.63%
870299灿能电力19.6964.52-0.32-1.60%52231034.0881.16%
605376博迁新材46.7588.35-0.76-1.60%2166110236.610.83%
603955大千生态36.8412465.61-0.60-1.60%109744081.150.81%
300295三六五网13.43-25.36-0.22-1.61%130121765.590.78%
605300佳禾食品13.90234.57-0.23-1.63%203712887.010.51%
301036双乐股份35.0135.47-0.58-1.63%49071734.280.70%
300761立华股份19.3014.76-0.32-1.63%310076045.570.49%
605167利柏特10.7820.87-0.18-1.64%223942435.590.50%
301386未来电器22.7333.89-0.38-1.64%67161546.911.56%
300135宝利国际4.15679.75-0.07-1.66%619432584.790.67%
301098金埔园林8.87521.38-0.15-1.66%182251627.841.22%
603958哈森股份16.51-41.98-0.28-1.67%114691908.390.52%
603680今创集团12.9719.47-0.22-1.67%198232601.920.25%
300670大烨智能7.06-49.61-0.12-1.67%405882900.231.81%
833914远航精密37.0154.04-0.63-1.67%240139065.822.40%
301026浩通科技29.9338.24-0.51-1.68%277848434.362.49%
603693江苏新能12.9028.30-0.22-1.68%226662947.390.25%
601456国联民生11.7246.33-0.20-1.68%12556414855.70.53%
600305恒顺醋业8.2062.89-0.14-1.68%473923925.820.43%
300721怡达股份14.01-34.96-0.24-1.68%155412199.431.12%
002877智能自控8.74364.62-0.15-1.69%299712649.051.25%
688262国芯科技29.13-53.07-0.50-1.69%45207.0613301.341.35%
688448磁谷科技47.1270.83-0.81-1.69%10832.385171.7222.26%
301180万祥科技14.53-204.56-0.25-1.69%168092471.571.02%
002091江苏国泰8.1311.42-0.14-1.69%15590612804.820.98%
301125腾亚精工18.58126.75-0.32-1.69%167373153.661.43%
688176亚虹医药-U12.14-19.14-0.21-1.70%58706.257227.2471.35%
688375国博电子65.6488.62-1.14-1.71%15372.7110056.670.26%
603968醋化股份12.09-43.38-0.21-1.71%7227884.870.35%
603707健友股份11.4726.20-0.20-1.71%571746656.860.35%
831641格利尔19.48-1734.74-0.34-1.72%117782315.2242.64%
603528多伦科技9.14-341.40-0.16-1.72%483314457.840.68%
002513蓝丰生化5.13-12.19-0.09-1.72%381851975.911.45%
600501航天晨光22.79-28.87-0.40-1.72%336117786.950.79%
301587中瑞股份23.8875.38-0.42-1.73%277726681.573.78%
603985恒润股份16.44-109.55-0.29-1.73%385636419.990.87%
300836佰奥智能43.45117.48-0.77-1.74%87453848.791.38%
301186超达装备43.9833.20-0.78-1.74%31031375.790.41%
603828ST柯利达4.50578.58-0.08-1.75%16220735.280.27%
688226威腾电气39.35226.62-0.70-1.75%21231.258537.6741.13%
300141和顺电气8.91-43.91-0.16-1.76%162191462.730.64%
300292吴通控股5.0062.42-0.09-1.77%1625608195.751.46%
300554三超新材23.33-19.89-0.42-1.77%142463365.151.80%
002391长青股份6.04-40.41-0.11-1.79%304071855.290.66%
300051琏升科技7.13-22.47-0.13-1.79%360122596.80.98%
001324长青科技19.7444.10-0.36-1.79%134322675.381.64%
837663明阳科技23.4240.32-0.43-1.80%93052204.7071.47%
603137恒尚节能14.6937.32-0.27-1.80%125591856.241.70%
834950迅安科技22.7329.94-0.42-1.81%3356772.62430.91%
002778中晟高科20.56-24.14-0.38-1.81%6053412680.024.90%
601155新城控股14.0396.15-0.26-1.82%8361811841.010.37%
000301东方盛虹9.70-28.77-0.18-1.82%539425271.140.08%
301006迈拓股份16.1427.20-0.30-1.82%79321301.690.95%
300507苏奥传感8.0448.72-0.15-1.83%653745317.610.84%
300631久吾高科32.0050.11-0.60-1.84%256178290.72.12%
301010晶雪节能19.1486.13-0.36-1.85%77041489.930.71%
601218吉鑫科技4.2352.23-0.08-1.86%811703469.410.84%
300644南京聚隆35.3038.46-0.67-1.86%268979561.673.06%
600682南京新百7.9045.97-0.15-1.86%899807215.750.77%
300975商络电子12.0969.80-0.23-1.87%689898406.821.40%
688450光格科技28.34-23.74-0.54-1.87%2359.92677.9570.48%
603028赛福天7.87-13.02-0.15-1.87%290162305.671.01%
000626远大控股6.82-14.87-0.13-1.87%214821480.970.43%
002652扬子新材3.62-89.41-0.07-1.90%541501978.851.06%
002802洪汇新材12.8843.87-0.25-1.90%134731751.890.75%
600854春兰股份5.1520.26-0.10-1.90%317321650.070.61%
603626科森科技17.50-23.04-0.34-1.91%990976173067.517.86%
301611珂玛科技55.5070.40-1.08-1.91%2234912505.531.52%
301421波长光电75.54390.27-1.47-1.91%1436811083.373.10%
300265通光线缆9.24202.72-0.18-1.91%589665493.841.29%
300279和晶科技7.6958.33-0.15-1.91%530194104.661.15%
300933中辰股份8.70168.91-0.17-1.92%503164427.281.07%
301078孩子王11.7660.64-0.23-1.92%15728918720.761.25%
300881盛德鑫泰34.6620.37-0.68-1.92%80842825.981.41%
688670金迪克15.25-20.36-0.30-1.93%5838.06906.0890.47%
603929亚翔集成40.1315.30-0.79-1.93%166026847.090.78%
300190维尔利4.06-3.89-0.08-1.93%431631762.30.56%
600557康缘药业17.1332.71-0.34-1.95%5953210280.021.05%
300753爱朋医疗32.57-234.97-0.65-1.96%241077975.682.74%
688496清越科技9.52-69.80-0.19-1.96%13348.531282.2060.56%
688656浩欧博123.01269.34-2.46-1.96%5332.066686.9510.84%
002075沙钢股份5.9861.27-0.12-1.97%18813111350.970.86%
300697电工合金15.4445.68-0.31-1.97%9668915235.922.92%
002998优彩资源7.9447.60-0.16-1.98%155401246.720.64%
688260昀冢科技31.40-19.19-0.64-2.00%11412.293619.7140.95%
301163宏德股份29.2085.50-0.60-2.01%112223312.072.05%
301023江南奕帆42.3337.23-0.87-2.01%78583401.751.89%
300855图南股份28.2266.15-0.58-2.01%164144696.420.58%
301285鸿日达48.01-322.24-0.99-2.02%3163815382.494.03%
600268国电南自9.6722.03-0.20-2.03%762567452.280.75%
002692远程股份5.7959.83-0.12-2.03%21513212716.023.00%
301339通行宝16.3945.21-0.34-2.03%283224696.291.69%
301215中汽股份6.2646.61-0.13-2.03%477003026.960.36%
301116益客食品11.06-25.08-0.23-2.04%176801973.580.39%
301229纽泰格21.5083.38-0.45-2.05%87711913.490.81%
300912凯龙高科14.80-8.03-0.31-2.05%136212043.851.59%
301202朗威股份44.8662.75-0.94-2.05%137526266.433.70%
603042华脉科技15.74-801.76-0.33-2.05%331505266.32.06%
300429强力新材13.33-35.77-0.28-2.06%529907159.1291.33%
603312西典新能42.3024.84-0.89-2.06%34761484.030.66%
300509新美星9.0239.62-0.19-2.06%185841697.250.75%
603262技源集团31.2070.04-0.66-2.07%172195420.314.44%
300655晶瑞电材11.75-120.23-0.25-2.08%25725630490.692.54%
601890亚星锚链9.8736.74-0.21-2.08%11040010994.051.15%
300708聚灿光电8.9043.36-0.19-2.09%14676613174.611.98%
300169天晟新材7.49-22.93-0.16-2.09%531104015.751.76%
300970华绿生物14.00-29.82-0.30-2.10%111241574.711.20%
688022瀚川智能15.82-2.92-0.34-2.10%18479.942976.7111.05%
603787新日股份12.5679.24-0.27-2.10%179752287.480.78%
600510黑牡丹6.9758.89-0.15-2.11%473263326.170.46%
300402宝色股份18.0971.73-0.39-2.11%180763307.710.74%
300165ST天瑞4.62-24.88-0.10-2.12%284161325.40.68%
300416苏试试验17.5236.52-0.38-2.12%7274812861.021.44%
688539高华科技32.57108.20-0.71-2.13%11399.793747.3161.09%
603879永悦科技6.88-16.84-0.15-2.13%356352479.810.99%
301072中捷精工25.68-53.92-0.56-2.13%86742253.271.29%
603273天元智能20.17131.11-0.44-2.13%138182813.72.46%
600667太极实业6.8323.72-0.15-2.15%1382699533.040.66%
301393昊帆生物54.1840.60-1.19-2.15%92345094.652.19%
600389江山股份24.5726.99-0.54-2.15%291587196.250.68%
300936中英科技38.47535.85-0.85-2.16%47431846.131.00%
835857百甲科技7.68-314.18-0.17-2.17%240921866.6032.09%
300798锦鸡股份8.13-654.64-0.18-2.17%593324868.11.59%
870204沪江材料21.67113.12-0.48-2.17%73291602.9331.47%
300260新莱应材40.0384.17-0.89-2.17%23839094704.638.29%
300707威唐工业14.84-1822.62-0.33-2.18%226613427.531.58%
300575中旗股份6.29-32.70-0.14-2.18%430382732.981.26%
300466赛摩智能9.86-50.49-0.22-2.18%566335645.981.26%
601928凤凰传媒10.7513.96-0.24-2.18%14056715208.420.55%
601008连云港5.8147.74-0.13-2.19%1104726427.250.89%
688720艾森股份46.91113.21-1.05-2.19%14884.597039.3952.69%
300751迈为股份96.2631.32-2.18-2.21%4003339043.52.07%
301058中粮科工11.4724.95-0.26-2.22%354104107.610.69%
300682朗新集团23.75-99.12-0.54-2.22%14625335280.411.41%
603666亿嘉和30.76-41.35-0.70-2.23%162755062.630.79%
603291联合水务11.4047.00-0.26-2.23%191822205.981.48%
688232新点软件28.4056.54-0.65-2.24%18170.585220.6530.55%
002530金财互联11.30397.87-0.26-2.25%26287629862.763.78%
600716凤凰股份3.89-23.45-0.09-2.26%384231508.460.41%
300354东华测试41.8746.72-0.97-2.26%209948927.4712.58%
688105诺唯赞23.28-297.50-0.54-2.27%17087.584038.5350.43%
600099林海股份10.75109.46-0.25-2.27%130491419.380.60%
603299苏盐井神10.7513.30-0.25-2.27%549485934.750.71%
000700模塑科技9.0314.77-0.21-2.27%14527713250.481.58%
603629利通电子24.47188.46-0.57-2.28%370369142.111.44%
688488艾迪药业16.29-79.17-0.38-2.28%35861.225982.9050.85%
603005晶方科技30.8565.42-0.72-2.28%18145456377.612.78%
002631德尔未来4.66-28.99-0.11-2.31%852614038.961.12%
002708光洋股份11.86110.17-0.28-2.31%595847156.981.16%
603206嘉环科技17.3699.56-0.41-2.31%2413442340.79%
002519银河电子5.04-6.68-0.12-2.33%1620738238.961.45%
688350富淼科技23.40-300.29-0.56-2.34%13477.033180.8741.10%
300964本川智能45.55119.06-1.10-2.36%82473797.471.50%
002463沪电股份65.6340.35-1.59-2.37%300575197775.11.56%
603928兴业股份16.5075.13-0.40-2.37%468517840.741.79%
688535华海诚科103.48288.51-2.52-2.38%18078.4218562.963.45%
002015协鑫能科12.3133.44-0.30-2.38%17366321562.341.07%
603203快克智能31.1734.94-0.77-2.41%131014128.930.53%
688055龙腾光电4.03-70.92-0.10-2.42%42560.61740.6590.13%
001400江顺科技71.5035.51-1.78-2.43%98037136.56.54%
301016雷尔伟17.5656.27-0.44-2.44%143832555.470.69%
002976瑞玛精密24.25-211.89-0.61-2.45%107332646.971.65%
002645华宏科技15.50-33.78-0.39-2.45%10183516013.541.89%
301272英华特42.0446.41-1.06-2.46%83843586.82.68%
000890法尔胜3.96-17.16-0.10-2.46%599432394.491.43%
603381永臻股份23.7539.36-0.60-2.46%335438088.922.36%
300385雪浪环境5.13-3.67-0.13-2.47%249071294.320.86%
603036如通股份20.4738.63-0.52-2.48%349047185.151.69%
000525红太阳6.6454.42-0.17-2.50%1152717714.411.16%
002747埃斯顿23.82-28.41-0.61-2.50%19067446108.192.44%
002290禾盛新材34.3663.79-0.88-2.50%177736190.680.72%
301502华阳智能53.76101.84-1.38-2.50%33491828.771.42%
600287江苏舜天5.8255.96-0.15-2.51%358592112.860.82%
301591肯特股份44.1249.13-1.14-2.52%92424140.352.72%
688399硕世生物63.25-194.68-1.65-2.54%9805.4386257.3531.17%
871263莱赛激光21.40-191.80-0.56-2.55%83421813.0291.61%
688017绿的谐波155.60390.95-4.09-2.56%49350.3378431.552.69%
688178万德斯24.18-20.90-0.64-2.58%6479.851581.7770.76%
002009天奇股份17.28-57.56-0.46-2.59%11036619400.043.12%
300196长海股份15.6619.61-0.42-2.61%7379911690.053.00%
002380科远智慧26.3122.77-0.71-2.63%374949999.4312.65%
300907康平科技34.7639.70-0.94-2.63%126084428.431.31%
600562国睿科技27.2153.32-0.74-2.65%6295617375.620.51%
831834三维装备14.6845.21-0.40-2.65%127131891.4192.02%
600805悦达投资5.50154.51-0.15-2.65%813254508.640.96%
603489八方股份26.08134.82-0.72-2.69%137053615.150.58%
688685迈信林54.24136.36-1.50-2.69%18512.9310159.121.27%
002394联发股份10.4610.06-0.29-2.70%368473911.91.14%
300549优德精密19.41182.69-0.54-2.71%347176943.983.44%
603212赛伍技术12.22-15.65-0.34-2.71%26766532981.336.12%
300777中简科技36.2334.64-1.01-2.71%4754017481.011.12%
301260格力博21.47104.20-0.60-2.72%5123311131.262.51%
301160翔楼新材64.2234.58-1.80-2.73%124618226.941.63%
603111康尼机电7.4716.36-0.21-2.73%1103708324.751.31%
002685华东重机8.5170.27-0.24-2.74%27154223334.012.70%
688510航亚科技23.0249.35-0.66-2.79%27272.946333.2411.06%
603922金鸿顺22.57449.60-0.65-2.80%280806368.381.57%
301559中集环科17.6642.15-0.51-2.81%159112846.81.77%
871694中裕科技21.9824.12-0.64-2.83%81271805.3331.30%
688377迪威尔31.4474.98-0.92-2.84%4386.361396.5470.23%
605286同力日升39.3227.58-1.17-2.89%58182322.120.35%
688329艾隆科技20.83-142.93-0.62-2.89%5780.3691224.8690.75%
300584海辰药业66.51178.79-1.98-2.89%6072141067.427.40%
603488展鹏科技8.33-78.83-0.25-2.91%203381715.770.70%
300342天银机电17.89101.57-0.54-2.93%97728176292.33%
300447全信股份14.89-1644.28-0.45-2.93%274214134.881.36%
920002万达轴承125.2092.49-3.80-2.95%72619239.1042.28%
300580贝斯特27.6347.12-0.84-2.95%10879930522.772.31%
301665泰禾股份31.1240.91-0.95-2.96%252537956.6497.03%
300585奥联电子15.81-472.82-0.49-3.01%302234842.431.89%
300927江天化学27.8014.71-0.87-3.03%175564942.461.25%
603655朗博科技36.80110.92-1.16-3.06%76632869.750.72%
603276恒兴新材17.71114.43-0.56-3.07%141632552.021.87%
301310鑫宏业39.5250.26-1.25-3.07%136755467.582.72%
873593鼎智科技41.62189.75-1.33-3.10%3325414144.972.06%
839371欧福蛋业11.8855.38-0.38-3.10%304673675.3691.57%
688147微导纳米39.6048.54-1.27-3.11%43489.9217359.264.30%
836699海达尔61.3333.88-1.97-3.11%65634058.973.14%
603286日盈电子31.13-264.13-1.00-3.11%279568817.062.42%
688558国盛智科30.2627.01-0.99-3.17%19784.946086.0421.50%
300931通用电梯10.06-36.10-0.33-3.18%562935779.223.04%
603358华达科技41.6475.31-1.37-3.19%118994976.850.27%
603800洪田股份47.31458.64-1.59-3.25%4642222347.842.23%
688386泛亚微透66.8754.86-2.25-3.26%5140.223481.6920.56%
300660江苏雷利50.7673.45-1.71-3.26%7402738213.881.66%
000738航发控制19.8444.30-0.67-3.27%7813415724.770.59%
600862中航高科24.5429.62-0.84-3.31%12234530409.510.88%
300421力星股份15.1377.59-0.53-3.38%577888926.772.51%
688678福立旺27.50-790.88-1.02-3.58%69141.0519412.312.67%
300258精锻科技14.2865.93-0.53-3.58%17325425280.353.04%
301226祥明智能34.17102.61-1.28-3.61%210967317.1291.94%
605133嵘泰股份46.5875.34-1.76-3.64%9719045865.194.04%
833533骏创科技36.24166.81-1.37-3.64%4566017152.216.32%
301378通达海32.86-54.98-1.26-3.69%268688936.255.85%
600400红豆股份2.56-14.99-0.10-3.76%138775836254.996.06%
603389*ST亚振23.75-51.17-0.93-3.77%140583352.740.54%
603382海阳科技39.3942.73-1.55-3.79%4271716858.7112.03%
603332苏州龙杰14.5452.03-0.59-3.90%448286634.322.07%
300952恒辉安防27.7739.17-1.13-3.91%255117182.6492.43%
002040南京港9.6129.26-0.42-4.19%11157410814.912.30%
300885海昌新材22.6178.73-1.00-4.24%5233312014.393.13%
002553南方精工31.6043.20-1.42-4.30%15817550289.236.31%
872392佳合科技36.38120.86-1.73-4.54%42371565.1621.16%
002165红宝丽9.47154.50-0.47-4.73%42483641053.715.84%
002722物产金轮17.8127.17-0.90-4.81%6025110886.313.43%
600475华光环能22.7136.65-1.15-4.82%17089339572.21.81%
605123派克新材72.0031.83-3.83-5.05%1964514499.591.62%
600775南京熊猫11.97-65.80-0.64-5.08%20708325427.623.08%
688218江苏北人27.54856.16-1.51-5.20%31382.628774.6442.65%
300600国瑞科技17.48-100.67-0.97-5.26%7334113225.162.49%
603090宏盛股份37.5758.33-2.18-5.48%7270528389.467.27%
301076新瀚新材51.60145.67-3.00-5.49%7516739493.666.85%
002104恒宝股份24.52260.09-1.43-5.51%652683162827.310.88%
603366日出东方11.2646.47-0.69-5.77%41627847565.015.12%
837006晟楠科技33.69-405.72-2.09-5.84%199486941.9825.82%
300809华辰装备43.82229.35-2.79-5.99%5065822777.963.36%
836221易实精密23.0748.50-1.68-6.79%418049863.6736.77%
688170德龙激光35.39-91.18-3.72-9.51%35246.5913109.83.41%

转至华绿生物（300970）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。