|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商公路(001965)天津市上涨家数:60下跌家数:7平均涨幅:+1.81%平均换手:2.47%总成交额:144.03亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688108 | 赛诺医疗 | 24.53 | 1662.17 | +4.09 | +20.01% | 876899.6 | 209565 | 21.08% | | 603126 | 中材节能 | 7.34 | -163.07 | +0.67 | +10.04% | 417254 | 29882.52 | 6.83% | | 688199 | 久日新材 | 25.67 | -69.10 | +1.86 | +7.81% | 84008.15 | 21052.08 | 5.21% | | 300875 | 捷强装备 | 66.29 | -23.82 | +4.19 | +6.75% | 161314 | 105128.1 | 18.37% | | 603969 | 银龙股份 | 8.90 | 28.59 | +0.51 | +6.08% | 385775 | 33634.56 | 4.58% | | 301487 | 盟固利 | 22.29 | -104.23 | +0.82 | +3.82% | 138257 | 30584.68 | 5.07% | | 002820 | 桂发祥 | 11.69 | 5413.16 | +0.38 | +3.36% | 122654 | 14144.68 | 6.12% | | 871753 | 天纺标 | 28.25 | 76.38 | +0.88 | +3.22% | 11734 | 3283.394 | 3.72% | | 600082 | 海泰发展 | 4.00 | 240.69 | +0.12 | +3.09% | 206495 | 8196.569 | 3.26% | | 601686 | 友发集团 | 6.35 | 16.43 | +0.19 | +3.08% | 132781 | 8357.26 | 0.92% | | 600329 | 达仁堂 | 41.16 | 14.30 | +1.22 | +3.05% | 62268 | 25479.71 | 1.10% | | 000652 | 泰达股份 | 4.55 | 58.81 | +0.13 | +2.94% | 286345 | 13006.36 | 1.94% | | 002134 | 天津普林 | 21.77 | 219.32 | +0.61 | +2.88% | 54888 | 11844.85 | 2.23% | | 600751 | 海航科技 | 4.32 | 111.97 | +0.12 | +2.86% | 653765 | 27619.02 | 2.54% | | 600322 | 津投城开 | 2.91 | -15.88 | +0.08 | +2.83% | 158250 | 4566.57 | 1.43% | | 600717 | 天津港 | 4.87 | 14.63 | +0.13 | +2.74% | 319550 | 15456.98 | 1.10% | | 301102 | 兆讯传媒 | 12.07 | 60.29 | +0.32 | +2.72% | 28915 | 3450.07 | 3.99% | | 300120 | 经纬辉开 | 9.11 | 1880.80 | +0.23 | +2.59% | 163506 | 14789.12 | 3.10% | | 300988 | 津荣天宇 | 22.34 | 36.83 | +0.52 | +2.38% | 37493 | 8362.15 | 3.46% | | 000927 | 中国铁物 | 2.79 | 35.51 | +0.06 | +2.20% | 631916 | 17628.78 | 1.04% | | 603712 | 七一二 | 24.91 | -60.34 | +0.53 | +2.17% | 331430 | 82386.86 | 4.29% | | 000965 | 天保基建 | 4.30 | 45.36 | +0.09 | +2.14% | 321148 | 13736.69 | 2.89% | | 300375 | 鹏翎股份 | 5.27 | 57.34 | +0.11 | +2.13% | 166266 | 8705.15 | 3.29% | | 002129 | TCL中环 | 8.21 | -3.06 | +0.16 | +1.99% | 356634 | 29078.1 | 0.88% | | 000695 | 滨海能源 | 12.06 | -71.66 | +0.20 | +1.69% | 45963 | 5526.89 | 2.07% | | 000897 | 津滨发展 | 2.45 | 11.50 | +0.04 | +1.66% | 193273 | 4714.91 | 1.20% | | 603135 | 中重科技 | 10.60 | 86.99 | +0.17 | +1.63% | 65414 | 6951.871 | 3.62% | | 603106 | 恒银科技 | 10.77 | 84.10 | +0.16 | +1.51% | 131578 | 13993.23 | 2.53% | | 002821 | 凯莱英 | 99.37 | 36.06 | +1.47 | +1.50% | 59059 | 58494.69 | 1.86% | | 300407 | 凯发电气 | 11.58 | 49.49 | +0.17 | +1.49% | 54102 | 6189.51 | 2.21% | | 831526 | 凯华材料 | 29.49 | 112.07 | +0.40 | +1.38% | 6407 | 1874.156 | 1.22% | | 600468 | 百利电气 | 6.64 | -64.35 | +0.09 | +1.37% | 207124 | 13709.69 | 1.90% | | 300828 | 锐新科技 | 18.31 | 56.71 | +0.24 | +1.33% | 19671 | 3583.37 | 1.58% | | 688185 | 康希诺 | 84.84 | -95.28 | +1.09 | +1.30% | 13562.08 | 11431.27 | 1.18% | | 300119 | 瑞普生物 | 21.90 | 31.18 | +0.25 | +1.15% | 58078 | 12708.13 | 1.73% | | 600335 | 国机汽车 | 6.53 | 24.20 | +0.07 | +1.08% | 86392 | 5605.37 | 0.58% | | 002510 | 天汽模 | 6.65 | 73.56 | +0.07 | +1.06% | 246933 | 16357.99 | 2.46% | | 300195 | 长荣股份 | 8.13 | 239.12 | +0.08 | +0.99% | 81927 | 6620.78 | 2.61% | | 601360 | 三六零 | 10.70 | -59.57 | +0.10 | +0.94% | 540329 | 57509.5 | 0.77% | | 300334 | 津膜科技 | 7.55 | 201.41 | +0.07 | +0.94% | 42239 | 3180.45 | 1.40% | | 688153 | 唯捷创芯 | 34.04 | -401.53 | +0.30 | +0.89% | 21726.64 | 7355.877 | 1.35% | | 688420 | 美腾科技 | 27.48 | 68.07 | +0.24 | +0.88% | 7962.8 | 2180.501 | 2.33% | | 600874 | 创业环保 | 6.02 | 11.67 | +0.05 | +0.84% | 76838 | 4605.81 | 0.62% | | 600645 | 中源协和 | 26.52 | 140.65 | +0.19 | +0.72% | 41260 | 10899.55 | 0.88% | | 603529 | 爱玛科技 | 35.72 | 14.72 | +0.25 | +0.70% | 21701 | 7736.98 | 0.26% | | 002393 | 力生制药 | 24.12 | 34.41 | +0.15 | +0.63% | 55876 | 13454.54 | 2.23% | | 002887 | 绿茵生态 | 8.93 | 30.60 | +0.05 | +0.56% | 36821 | 3281.06 | 1.89% | | 603727 | 博迈科 | 14.40 | 81.65 | +0.08 | +0.56% | 12772 | 1831.84 | 0.45% | | 600821 | 金开新能 | 5.63 | 15.95 | +0.03 | +0.54% | 131376 | 7379.5 | 0.66% | | 603096 | 新经典 | 18.86 | 35.28 | +0.10 | +0.53% | 19859 | 3721.06 | 1.29% | | 600787 | 中储股份 | 6.06 | 68.12 | +0.03 | +0.50% | 220749 | 13357.71 | 1.02% | | 600488 | 津药药业 | 4.57 | 37.38 | +0.02 | +0.44% | 46281 | 2111.3 | 0.42% | | 600158 | 中体产业 | 8.59 | 541.03 | +0.03 | +0.35% | 102580 | 8789.02 | 1.07% | | 603019 | 中科曙光 | 68.27 | 48.03 | +0.19 | +0.28% | 77130 | 52574.38 | 0.53% | | 688041 | 海光信息 | 136.48 | 139.19 | +0.36 | +0.26% | 75945.29 | 103461.9 | 0.86% | | 600800 | 渤海化学 | 4.21 | -7.49 | +0.01 | +0.24% | 311942 | 12864.99 | 2.81% | | 603061 | 金海通 | 96.38 | 64.80 | +0.18 | +0.19% | 7766 | 7442.16 | 1.86% | | 300596 | 利安隆 | 32.75 | 17.61 | +0.06 | +0.18% | 29797 | 9710.85 | 1.33% | | 002337 | 赛象科技 | 6.12 | 89.15 | +0.01 | +0.16% | 58688 | 3588.97 | 1.00% | | 688120 | 华海清科 | 108.15 | 36.24 | +0.04 | +0.04% | 21328.47 | 22982.48 | 0.60% | | 600535 | 天士力 | 16.12 | 24.71 | 0.00 | 0.00% | 77758 | 12521.19 | 0.52% | | 300026 | 红日药业 | 4.16 | 527.84 | 0.00 | 0.00% | 442710 | 18433.79 | 1.62% | | 300823 | 建科智能 | 16.64 | 71.10 | 0.00 | 0.00% | 25953 | 4302.43 | 3.06% | | 002432 | 九安医疗 | 39.63 | 11.14 | -0.02 | -0.05% | 45771 | 18125.5 | 0.97% | | 000537 | 中绿电 | 8.78 | 16.56 | -0.01 | -0.11% | 71860 | 6308.68 | 0.35% | | 601919 | 中远海控 | 15.67 | 4.49 | -0.12 | -0.76% | 367922 | 57717.63 | 0.29% | | 601808 | 中海油服 | 13.89 | 19.56 | -0.12 | -0.86% | 88011 | 12223.68 | 0.30% | | 001965 | 招商公路 | 11.34 | 14.44 | -0.15 | -1.31% | 84859 | 9630.58 | 0.12% | | 600583 | 海油工程 | 5.58 | 11.08 | -0.09 | -1.59% | 377281 | 21144.3 | 0.85% | | 001206 | 依依股份 | 26.60 | 21.67 | -0.49 | -1.81% | 45828 | 12188.87 | 4.31% |
|