|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商公路(001965)天津市上涨家数:8下跌家数:62平均涨幅:-1.50%平均换手:1.59%总成交额:135.65亿元 更新时间：2025-12-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600874 | 创业环保 | 6.30 | 11.90 | +0.43 | +7.33% | 697251.1 | 43637.48 | 5.67% | | 001206 | 依依股份 | 30.18 | 25.26 | +0.85 | +2.90% | 33028 | 9919.728 | 3.11% | | 920526 | 凯华材料 | 24.10 | 125.12 | +0.44 | +1.86% | 8221 | 1990.636 | 1.57% | | 920753 | 天纺标 | 23.16 | 61.18 | +0.28 | +1.22% | 4933 | 1146.522 | 1.57% | | 002820 | 桂发祥 | 12.13 | -319.74 | +0.12 | +1.00% | 119496 | 14775.24 | 5.95% | | 002432 | 九安医疗 | 41.58 | 10.23 | +0.19 | +0.46% | 109539 | 46045.4 | 2.36% | | 603106 | 恒银科技 | 10.96 | 60.87 | +0.02 | +0.18% | 133198 | 14595.51 | 2.56% | | 001965 | 招商公路 | 9.90 | 13.00 | +0.01 | +0.10% | 74245 | 7326.273 | 0.11% | | 600800 | 渤海化学 | -- | -- | -- | -- | -- | -- | -- | | 600335 | 国机汽车 | 6.25 | 20.92 | -0.01 | -0.16% | 85104 | 5336.755 | 0.57% | | 601919 | 中远海控 | 15.00 | 6.11 | -0.04 | -0.27% | 326259 | 48774.56 | 0.26% | | 688120 | 华海清科 | 154.71 | 50.01 | -0.60 | -0.39% | 43941.85 | 68654.14 | 1.24% | | 002510 | 天汽模 | 7.02 | 125.21 | -0.03 | -0.43% | 271859 | 19174.77 | 2.71% | | 600158 | 中体产业 | 8.47 | 437.96 | -0.05 | -0.59% | 96564 | 8188.824 | 1.01% | | 000537 | 中绿电 | 8.28 | 19.04 | -0.05 | -0.60% | 65448 | 5419.57 | 0.32% | | 603096 | 新经典 | 16.98 | 38.81 | -0.11 | -0.64% | 6051 | 1025.8 | 0.39% | | 603529 | 爱玛科技 | 29.69 | 11.02 | -0.20 | -0.67% | 17162 | 5096.307 | 0.20% | | 300119 | 瑞普生物 | 19.05 | 21.37 | -0.13 | -0.68% | 21223 | 4052.754 | 0.63% | | 000652 | 泰达股份 | 4.23 | 133.65 | -0.03 | -0.70% | 91873 | 3897.85 | 0.62% | | 000965 | 天保基建 | 3.84 | 52.90 | -0.03 | -0.78% | 138686 | 5362.2 | 1.25% | | 920009 | 丹娜生物 | 79.03 | -- | -0.68 | -0.85% | 3941 | 3149.05 | 5.47% | | 300334 | 津膜科技 | 6.92 | 86.12 | -0.06 | -0.86% | 46357 | 3202.658 | 1.53% | | 000897 | 津滨发展 | 2.27 | 23.64 | -0.02 | -0.87% | 149363 | 3395.15 | 0.92% | | 600717 | 天津港 | 4.42 | 14.52 | -0.04 | -0.90% | 97462 | 4320.585 | 0.34% | | 601686 | 友发集团 | 6.51 | 11.60 | -0.06 | -0.91% | 116675 | 7580.986 | 0.79% | | 600787 | 中储股份 | 5.61 | 29.09 | -0.06 | -1.06% | 120998 | 6798.475 | 0.56% | | 002393 | 力生制药 | 19.91 | 13.29 | -0.22 | -1.09% | 12080 | 2413.87 | 0.48% | | 002887 | 绿茵生态 | 8.94 | 23.07 | -0.10 | -1.11% | 14582 | 1305.78 | 0.75% | | 600821 | 金开新能 | 5.23 | 16.91 | -0.06 | -1.13% | 72467 | 3802.606 | 0.36% | | 688108 | 赛诺医疗 | 17.30 | 214.65 | -0.21 | -1.20% | 42611.53 | 7398.069 | 1.02% | | 600645 | 中源协和 | 25.79 | 161.46 | -0.36 | -1.38% | 45274 | 11766.99 | 0.97% | | 600488 | 津药药业 | 4.08 | 273.39 | -0.06 | -1.45% | 50282 | 2059.708 | 0.46% | | 601808 | 中海油服 | 13.57 | 16.60 | -0.20 | -1.45% | 75320 | 10232.1 | 0.25% | | 603126 | 中材节能 | 6.72 | -231.30 | -0.10 | -1.47% | 33863 | 2281.689 | 0.55% | | 600535 | 天士力 | 15.02 | 20.44 | -0.23 | -1.51% | 53676 | 8090.205 | 0.36% | | 600082 | 海泰发展 | 3.90 | 41.70 | -0.06 | -1.52% | 98460 | 3857.571 | 1.55% | | 000927 | 中国铁物 | 2.57 | 33.00 | -0.04 | -1.53% | 382918 | 9844.5 | 0.63% | | 600583 | 海油工程 | 5.34 | 11.68 | -0.09 | -1.66% | 369218 | 19766.99 | 0.84% | | 300828 | 锐新科技 | 15.32 | 56.14 | -0.26 | -1.67% | 17662 | 2709.34 | 1.41% | | 600322 | 津投城开 | 2.28 | -3.22 | -0.04 | -1.72% | 83990 | 1930.721 | 0.76% | | 603969 | 银龙股份 | 9.69 | 24.36 | -0.18 | -1.82% | 63657 | 6182.424 | 0.75% | | 002821 | 凯莱英 | 90.44 | 31.39 | -1.71 | -1.86% | 17301 | 15749.82 | 0.55% | | 300026 | 红日药业 | 3.56 | -161.73 | -0.07 | -1.93% | 199986 | 7167.22 | 0.73% | | 688420 | 美腾科技 | 22.82 | 161.34 | -0.46 | -1.98% | 6276.63 | 1437.305 | 1.50% | | 603727 | 博迈科 | 13.80 | 132.07 | -0.28 | -1.99% | 28321 | 3907.75 | 1.01% | | 688185 | 康希诺 | 63.19 | -109.91 | -1.30 | -2.02% | 6877.71 | 4363.431 | 0.60% | | 002134 | 天津普林 | 22.80 | 310.66 | -0.47 | -2.02% | 56325 | 12990.2 | 2.29% | | 601360 | 三六零 | 11.20 | -123.04 | -0.24 | -2.10% | 683303.1 | 76967.96 | 0.98% | | 600751 | 海航科技 | 3.68 | 97.33 | -0.08 | -2.13% | 176838 | 6521.628 | 0.69% | | 600329 | 达仁堂 | 45.32 | 9.76 | -1.00 | -2.16% | 31024 | 14169.07 | 0.55% | | 300596 | 利安隆 | 41.55 | 18.91 | -0.92 | -2.17% | 25095 | 10479.99 | 1.13% | | 300823 | 建科智能 | 14.67 | 59.79 | -0.33 | -2.20% | 13292 | 1953.7 | 1.57% | | 603135 | 中重科技 | 9.30 | 90.27 | -0.21 | -2.21% | 32982 | 3082.944 | 1.82% | | 002337 | 赛象科技 | 6.15 | 83.60 | -0.14 | -2.23% | 88322 | 5460.07 | 1.50% | | 301102 | 兆讯传媒 | 10.88 | 105.53 | -0.25 | -2.25% | 22678 | 2475.67 | 0.56% | | 300195 | 长荣股份 | 8.15 | 217.47 | -0.19 | -2.28% | 105550 | 8650.907 | 3.36% | | 688199 | 久日新材 | 23.96 | -143.55 | -0.58 | -2.36% | 19875.56 | 4825.517 | 1.23% | | 603061 | 金海通 | 130.20 | 49.28 | -3.46 | -2.59% | 6172 | 8161.599 | 1.48% | | 301487 | 盟固利 | 20.93 | -131.11 | -0.57 | -2.65% | 56186 | 11842.65 | 2.06% | | 688041 | 海光信息 | 197.09 | 193.56 | -5.91 | -2.91% | 111999 | 223337.6 | 0.48% | | 002129 | TCL中环 | 8.17 | -3.46 | -0.26 | -3.08% | 514864 | 42417.06 | 1.27% | | 688153 | 唯捷创芯 | 36.49 | 923.96 | -1.21 | -3.21% | 29865.99 | 11054.4 | 0.73% | | 300375 | 鹏翎股份 | 5.43 | 87.76 | -0.19 | -3.38% | 274522 | 14953.21 | 5.40% | | 603712 | 七一二 | 19.83 | -35.80 | -0.71 | -3.46% | 130397 | 25901.22 | 1.69% | | 603019 | 中科曙光 | 82.49 | 57.26 | -2.99 | -3.50% | 372530 | 310797.8 | 2.55% | | 000695 | 滨海能源 | 12.24 | -34.26 | -0.50 | -3.92% | 93436 | 11594.98 | 4.21% | | 300120 | 经纬辉开 | 8.30 | -89.11 | -0.37 | -4.27% | 106182 | 8909.91 | 2.01% | | 300988 | 津荣天宇 | 22.73 | 31.00 | -1.09 | -4.58% | 39644 | 9071.529 | 3.72% | | 600468 | 百利电气 | 6.47 | -54.28 | -0.35 | -5.13% | 445271 | 29281.08 | 4.09% | | 300875 | 捷强装备 | 38.91 | -13.30 | -2.12 | -5.17% | 30383 | 11957.89 | 3.46% | | 300407 | 凯发电气 | 11.72 | 38.92 | -0.85 | -6.76% | 171302 | 20475.25 | 7.05% |
|