|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商公路(001965)天津市上涨家数:31下跌家数:36平均涨幅:+0.28%平均换手:1.76%总成交额:241.80亿元 更新时间：2025-09-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688108 | 赛诺医疗 | 28.01 | 983.52 | +1.46 | +5.50% | 208802 | 57154.78 | 5.02% | | 001206 | 依依股份 | 30.49 | 25.38 | +1.56 | +5.39% | 39014 | 11748.16 | 3.67% | | 301487 | 盟固利 | 26.98 | -162.33 | +0.98 | +3.77% | 165012 | 44536.66 | 6.05% | | 600082 | 海泰发展 | 4.10 | 260.47 | +0.13 | +3.27% | 151688 | 6229.51 | 2.39% | | 603126 | 中材节能 | 6.83 | -90.93 | +0.21 | +3.17% | 103422 | 6941.981 | 1.69% | | 000695 | 滨海能源 | 11.06 | -36.77 | +0.32 | +2.98% | 56621 | 6236.11 | 2.55% | | 300596 | 利安隆 | 38.84 | 19.93 | +1.03 | +2.72% | 53745 | 20670.97 | 2.41% | | 301102 | 兆讯传媒 | 11.57 | 59.82 | +0.27 | +2.39% | 36724 | 4226.117 | 5.07% | | 600322 | 津投城开 | 2.34 | -4.91 | +0.05 | +2.18% | 343986 | 7915.322 | 3.11% | | 002337 | 赛象科技 | 5.95 | 73.84 | +0.11 | +1.88% | 95506 | 5613.12 | 1.62% | | 300823 | 建科智能 | 15.40 | 67.42 | +0.28 | +1.85% | 16378 | 2499.97 | 1.93% | | 002887 | 绿茵生态 | 9.47 | 24.64 | +0.17 | +1.83% | 27707 | 2590.63 | 1.42% | | 688420 | 美腾科技 | 25.37 | 131.17 | +0.45 | +1.81% | 2988.56 | 748.929 | 0.88% | | 300195 | 长荣股份 | 7.94 | 126.80 | +0.14 | +1.79% | 85833 | 6786.698 | 2.73% | | 300407 | 凯发电气 | 10.87 | 49.25 | +0.19 | +1.78% | 28118 | 3023.243 | 1.16% | | 300988 | 津荣天宇 | 22.91 | 30.44 | +0.38 | +1.69% | 21533 | 4866.26 | 2.02% | | 603969 | 银龙股份 | 10.24 | 28.51 | +0.16 | +1.59% | 94083 | 9543.391 | 1.12% | | 300828 | 锐新科技 | 16.29 | 55.28 | +0.24 | +1.50% | 18842 | 3034.25 | 1.51% | | 300334 | 津膜科技 | 7.09 | 217.24 | +0.09 | +1.29% | 31938 | 2235.27 | 1.06% | | 000652 | 泰达股份 | 4.18 | 76.57 | +0.05 | +1.21% | 130794 | 5436.28 | 0.89% | | 300375 | 鹏翎股份 | 4.99 | 92.51 | +0.04 | +0.81% | 98831 | 4887.21 | 1.94% | | 688185 | 康希诺 | 76.97 | -114.05 | +0.57 | +0.75% | 8307.37 | 6375.322 | 0.72% | | 600821 | 金开新能 | 5.70 | 15.08 | +0.04 | +0.71% | 240837 | 13682.82 | 1.21% | | 603106 | 恒银科技 | 10.13 | 57.88 | +0.07 | +0.70% | 44836 | 4495.692 | 0.86% | | 831526 | 凯华材料 | 28.09 | 139.58 | +0.19 | +0.68% | 6638 | 1869.985 | 1.27% | | 603727 | 博迈科 | 13.37 | 75.81 | +0.08 | +0.60% | 10113 | 1338.78 | 0.36% | | 688199 | 久日新材 | 25.66 | -82.85 | +0.15 | +0.59% | 16500.58 | 4209.375 | 1.02% | | 603096 | 新经典 | 17.70 | 33.11 | +0.06 | +0.34% | 7701 | 1355.406 | 0.50% | | 000537 | 中绿电 | 9.06 | 16.11 | +0.03 | +0.33% | 118863 | 10754.65 | 0.58% | | 300026 | 红日药业 | 3.67 | -229.05 | +0.01 | +0.27% | 211966 | 7716.77 | 0.77% | | 871753 | 天纺标 | 25.07 | 65.93 | +0.05 | +0.20% | 3143 | 784.6013 | 1.00% | | 600583 | 海油工程 | 5.29 | 11.34 | 0.00 | 0.00% | 182332 | 9636.191 | 0.41% | | 600874 | 创业环保 | 5.91 | 10.81 | 0.00 | 0.00% | 47279 | 2785.72 | 0.38% | | 300875 | 捷强装备 | 41.59 | -14.41 | 0.00 | 0.00% | 26992 | 11107.78 | 3.07% | | 600158 | 中体产业 | 9.07 | 555.10 | -0.01 | -0.11% | 106143 | 9577.7 | 1.11% | | 600335 | 国机汽车 | 5.99 | 25.10 | -0.01 | -0.17% | 79665 | 4741.929 | 0.53% | | 000965 | 天保基建 | 4.11 | 35.20 | -0.01 | -0.24% | 164110 | 6707.013 | 1.48% | | 600800 | 渤海化学 | 3.77 | -6.20 | -0.01 | -0.26% | 73116 | 2744.144 | 0.66% | | 300120 | 经纬辉开 | 9.92 | -450.47 | -0.03 | -0.30% | 240276 | 23620.58 | 4.56% | | 002393 | 力生制药 | 22.62 | 13.71 | -0.07 | -0.31% | 10723 | 2417.07 | 0.43% | | 002820 | 桂发祥 | 12.08 | 5593.76 | -0.05 | -0.41% | 47046 | 5624.77 | 2.34% | | 600717 | 天津港 | 4.62 | 15.18 | -0.02 | -0.43% | 107423 | 4967.55 | 0.37% | | 603135 | 中重科技 | 11.40 | 121.47 | -0.05 | -0.44% | 48629 | 5580.81 | 2.69% | | 600645 | 中源协和 | 23.69 | 151.99 | -0.11 | -0.46% | 35320 | 8321.679 | 0.76% | | 002432 | 九安医疗 | 38.36 | 9.16 | -0.18 | -0.47% | 21113 | 8092.716 | 0.45% | | 601686 | 友发集团 | 6.26 | 14.97 | -0.03 | -0.48% | 110841 | 6955.41 | 0.77% | | 600488 | 津药药业 | 4.04 | 108.29 | -0.02 | -0.49% | 47123 | 1901.058 | 0.43% | | 001965 | 招商公路 | 9.83 | 13.10 | -0.05 | -0.51% | 112348 | 11061.18 | 0.16% | | 600787 | 中储股份 | 5.84 | 31.12 | -0.03 | -0.51% | 183233 | 10684.32 | 0.84% | | 603712 | 七一二 | 21.00 | -37.70 | -0.11 | -0.52% | 52391 | 10915.1 | 0.68% | | 601360 | 三六零 | 11.09 | -75.05 | -0.06 | -0.54% | 512691 | 56935.01 | 0.73% | | 300119 | 瑞普生物 | 20.78 | 24.48 | -0.15 | -0.72% | 26458 | 5475.271 | 0.79% | | 000927 | 中国铁物 | 2.62 | 31.52 | -0.02 | -0.76% | 463524 | 12086.35 | 0.77% | | 601808 | 中海油服 | 13.43 | 18.27 | -0.13 | -0.96% | 42563 | 5717.224 | 0.14% | | 603529 | 爱玛科技 | 34.41 | 13.29 | -0.34 | -0.98% | 31724 | 10906.11 | 0.37% | | 688153 | 唯捷创芯 | 34.75 | -336.58 | -0.40 | -1.14% | 28702.88 | 9966.493 | 1.70% | | 600535 | 天士力 | 15.53 | 21.72 | -0.18 | -1.15% | 91107 | 14156.14 | 0.61% | | 000897 | 津滨发展 | 2.26 | 20.44 | -0.03 | -1.31% | 268115 | 6026.892 | 1.66% | | 002134 | 天津普林 | 20.72 | 255.99 | -0.28 | -1.33% | 40284 | 8294.326 | 1.64% | | 600329 | 达仁堂 | 43.21 | 9.51 | -0.60 | -1.37% | 30912 | 13304.97 | 0.55% | | 002129 | TCL中环 | 8.98 | -3.30 | -0.13 | -1.43% | 1073441 | 97322.5 | 2.66% | | 603019 | 中科曙光 | 118.60 | 83.56 | -1.84 | -1.53% | 509106 | 598292.4 | 3.48% | | 601919 | 中远海控 | 14.13 | 4.40 | -0.23 | -1.60% | 492195 | 69664.81 | 0.39% | | 603061 | 金海通 | 127.17 | 66.46 | -2.28 | -1.76% | 26260 | 33446.15 | 6.28% | | 002821 | 凯莱英 | 105.65 | 35.69 | -2.11 | -1.96% | 38273 | 40313.75 | 1.21% | | 002510 | 天汽模 | 7.24 | 517.07 | -0.15 | -2.03% | 946028.9 | 68780.8 | 9.41% | | 688120 | 华海清科 | 159.50 | 51.42 | -3.70 | -2.27% | 93444.62 | 149617 | 2.64% | | 600468 | 百利电气 | 6.78 | -62.89 | -0.16 | -2.31% | 457020 | 30757.04 | 4.20% | | 688041 | 海光信息 | 252.99 | 258.02 | -6.11 | -2.36% | 296655.9 | 747564.3 | 1.28% | | 600751 | 海航科技 | 4.44 | 126.18 | -0.11 | -2.42% | 509789 | 22403.63 | 1.98% |
|