|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七一二(603712)天津市上涨家数:28下跌家数:41平均涨幅:+0.03%平均换手:2.01%总成交额:235.65亿元 更新时间：2026-02-12 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600821 | 金开新能 | 6.51 | 21.05 | +0.59 | +9.97% | 733968.9 | 47749.26 | 3.67% | | 002510 | 天汽模 | 7.82 | 139.48 | +0.29 | +3.85% | 1386284 | 111342.8 | 13.80% | | 603969 | 银龙股份 | 10.12 | 25.44 | +0.33 | +3.37% | 225524 | 22761.81 | 2.67% | | 603019 | 中科曙光 | 91.80 | 63.72 | +2.42 | +2.71% | 349358 | 318151 | 2.39% | | 688041 | 海光信息 | 261.88 | 257.19 | +6.88 | +2.70% | 164129.8 | 429103.7 | 0.71% | | 600468 | 百利电气 | 7.44 | -62.42 | +0.18 | +2.48% | 320512 | 23752.72 | 2.95% | | 688153 | 唯捷创芯 | 39.42 | 998.15 | +0.94 | +2.44% | 24024.74 | 9371.862 | 0.59% | | 603727 | 博迈科 | 16.63 | 159.15 | +0.34 | +2.09% | 77167 | 13040.68 | 2.74% | | 601360 | 三六零 | 13.06 | -143.48 | +0.25 | +1.95% | 2076777 | 269524.6 | 2.97% | | 603061 | 金海通 | 271.92 | 102.91 | +5.02 | +1.88% | 21761 | 60002.39 | 5.20% | | 300596 | 利安隆 | 47.40 | 21.57 | +0.75 | +1.61% | 19698 | 9276.04 | 0.88% | | 000537 | 绿发电力 | 8.78 | 20.19 | +0.12 | +1.39% | 288324 | 25358.94 | 1.40% | | 300988 | 津荣天宇 | 28.02 | 38.21 | +0.36 | +1.30% | 56426 | 15847.71 | 5.29% | | 920526 | 凯华材料 | 23.69 | 122.99 | +0.29 | +1.24% | 6357 | 1500.295 | 1.21% | | 300407 | 凯发电气 | 13.59 | 45.13 | +0.14 | +1.04% | 69867 | 9472.391 | 2.71% | | 600583 | 海油工程 | 7.24 | 15.83 | +0.07 | +0.98% | 1612927 | 117236.7 | 3.65% | | 688120 | 华海清科 | 183.12 | 59.19 | +1.77 | +0.98% | 24990.02 | 45604.33 | 0.71% | | 301487 | 盟固利 | 24.06 | -153.07 | +0.22 | +0.92% | 103605 | 24768.42 | 3.80% | | 002887 | 绿茵生态 | 11.22 | 28.95 | +0.08 | +0.72% | 98333 | 10983.08 | 5.05% | | 688420 | 美腾科技 | 27.36 | 193.44 | +0.16 | +0.59% | 6125.23 | 1681.513 | 1.47% | | 300375 | 鹏翎股份 | 5.75 | 92.93 | +0.03 | +0.52% | 214054 | 12351.8 | 4.21% | | 300120 | 经纬辉开 | 8.53 | -91.58 | +0.04 | +0.47% | 92277 | 7851.99 | 1.75% | | 600751 | 海航科技 | 4.33 | 114.52 | +0.02 | +0.46% | 624535 | 27031.77 | 2.43% | | 002432 | 九安医疗 | 41.96 | 10.33 | +0.13 | +0.31% | 51521 | 21567.7 | 1.11% | | 688199 | 久日新材 | 27.27 | -163.38 | +0.07 | +0.26% | 23477.58 | 6412.209 | 1.46% | | 603712 | 七一二 | 19.49 | -35.19 | +0.05 | +0.26% | 74648 | 14518.17 | 0.97% | | 601808 | 中海油服 | 16.07 | 19.65 | +0.03 | +0.19% | 191606 | 31006.05 | 0.65% | | 920009 | 丹娜生物 | 76.95 | 45.56 | +0.06 | +0.08% | 1392 | 1069.907 | 1.93% | | 000927 | 中国铁物 | 2.87 | 36.86 | 0.00 | 0.00% | 571700 | 16395.5 | 0.94% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 688185 | 康希诺 | 65.15 | -113.32 | -0.03 | -0.05% | 9335.92 | 6078.11 | 0.82% | | 002821 | 凯莱英 | 103.69 | 36.02 | -0.13 | -0.13% | 28856 | 30155.46 | 0.91% | | 920753 | 天纺标 | 22.24 | 58.75 | -0.04 | -0.18% | 3357 | 745.0923 | 1.04% | | 603106 | 恒银科技 | 10.55 | 58.59 | -0.02 | -0.19% | 47667 | 5026.49 | 0.92% | | 601919 | 中远海控 | 14.53 | 5.85 | -0.03 | -0.21% | 422993 | 61579.16 | 0.34% | | 603126 | 中材节能 | 7.79 | -268.13 | -0.02 | -0.26% | 86298 | 6718.93 | 1.41% | | 300195 | 长荣股份 | 8.88 | 236.95 | -0.03 | -0.34% | 89166 | 7944.16 | 2.84% | | 603135 | 中重科技 | 11.73 | 160.47 | -0.04 | -0.34% | 23373 | 2756.47 | 0.93% | | 300823 | 建科智能 | 17.87 | 72.84 | -0.07 | -0.39% | 14065 | 2523.14 | 1.66% | | 688108 | 赛诺医疗 | 22.32 | 278.21 | -0.10 | -0.45% | 68051.93 | 15242.22 | 1.63% | | 601686 | 友发集团 | 6.18 | 11.01 | -0.03 | -0.48% | 75042 | 4646.44 | 0.51% | | 001206 | 依依股份 | 24.42 | 20.44 | -0.13 | -0.53% | 25606 | 6266.86 | 2.41% | | 002337 | 赛象科技 | 6.74 | 91.62 | -0.04 | -0.59% | 94157 | 6395.04 | 1.60% | | 002134 | 天津普林 | 23.11 | 315.77 | -0.14 | -0.60% | 38452 | 8942.75 | 1.56% | | 600535 | 天士力 | 14.78 | 19.98 | -0.09 | -0.61% | 77337 | 11442.92 | 0.52% | | 600335 | 国机汽车 | 6.55 | 23.26 | -0.04 | -0.61% | 114208 | 7496.97 | 0.76% | | 600158 | 中体产业 | 9.71 | 502.07 | -0.07 | -0.72% | 160340 | 15535.1 | 1.67% | | 300119 | 瑞普生物 | 19.15 | 21.48 | -0.16 | -0.83% | 29849 | 5721.34 | 0.89% | | 600717 | 天津港 | 4.75 | 15.61 | -0.04 | -0.84% | 130027 | 6198.82 | 0.45% | | 603529 | 爱玛科技 | 29.51 | 10.95 | -0.26 | -0.87% | 44323 | 13120.07 | 0.52% | | 002393 | 力生制药 | 21.54 | 14.37 | -0.20 | -0.92% | 19212 | 4151.33 | 0.77% | | 600645 | 中源协和 | 25.52 | 159.77 | -0.24 | -0.93% | 35970 | 9188.649 | 0.77% | | 000652 | 泰达股份 | 4.14 | 130.81 | -0.04 | -0.96% | 148161 | 6148.78 | 1.00% | | 001965 | 招商公路 | 9.67 | 12.70 | -0.10 | -1.02% | 81674 | 7923.271 | 0.12% | | 600874 | 创业环保 | 6.16 | 11.63 | -0.07 | -1.12% | 97731 | 6044.54 | 0.79% | | 000965 | 天保基建 | 4.02 | 55.38 | -0.05 | -1.23% | 232622 | 9388.68 | 2.10% | | 000897 | 津滨发展 | 2.25 | 23.43 | -0.03 | -1.32% | 305225 | 6912.16 | 1.89% | | 300026 | 红日药业 | 3.65 | -165.82 | -0.05 | -1.35% | 380802 | 13940.93 | 1.39% | | 600787 | 中储股份 | 5.80 | 30.08 | -0.08 | -1.36% | 184734 | 10767.95 | 0.85% | | 301102 | 兆讯传媒 | 12.54 | 121.63 | -0.19 | -1.49% | 88598 | 11043.06 | 2.18% | | 300875 | 捷强装备 | 43.79 | -14.97 | -0.72 | -1.62% | 42699 | 18833.83 | 4.86% | | 000695 | 滨海能源 | 12.53 | -36.58 | -0.22 | -1.73% | 47970 | 6046.15 | 2.16% | | 002129 | TCL中环 | 10.78 | -4.57 | -0.20 | -1.82% | 2271232 | 244907.2 | 5.62% | | 600329 | 达仁堂 | 43.58 | 9.38 | -0.83 | -1.87% | 63349 | 27728.24 | 1.12% | | 300334 | 津膜科技 | 7.72 | 96.07 | -0.15 | -1.91% | 43124 | 3361.66 | 1.43% | | 002820 | 桂发祥 | 12.17 | -320.80 | -0.24 | -1.93% | 82051 | 10160.3 | 4.08% | | 600322 | 津投城开 | 2.42 | -3.41 | -0.05 | -2.02% | 164089 | 4006.89 | 1.48% | | 600800 | 渤海化学 | 4.35 | -7.16 | -0.09 | -2.03% | 222784 | 9720.729 | 2.01% | | 603096 | 新经典 | 19.17 | 43.82 | -0.49 | -2.49% | 31290 | 6003.66 | 2.03% | | 600488 | 津药药业 | 4.17 | 279.42 | -0.12 | -2.80% | 109504 | 4612.76 | 1.00% | | 600082 | 海泰发展 | 4.31 | 46.08 | -0.15 | -3.36% | 144674 | 6310.5 | 2.28% |
|