|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七一二(603712)天津市上涨家数:32下跌家数:33平均涨幅:+0.26%平均换手:0.93%总成交额:97.24亿元 更新时间：2026-02-12 10:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600821 | 金开新能 | 6.51 | 21.05 | +0.59 | +9.97% | 658394 | 42829.29 | 3.30% | | 002510 | 天汽模 | 7.96 | 141.97 | +0.43 | +5.71% | 890824 | 72258.7 | 8.87% | | 603061 | 金海通 | 275.78 | 104.37 | +8.88 | +3.33% | 10789 | 29874.38 | 2.58% | | 300988 | 津荣天宇 | 28.56 | 38.95 | +0.90 | +3.25% | 29417 | 8243.511 | 2.76% | | 603727 | 博迈科 | 16.82 | 160.97 | +0.53 | +3.25% | 52415 | 8891.06 | 1.86% | | 603969 | 银龙股份 | 10.10 | 25.39 | +0.31 | +3.17% | 110166 | 11030.94 | 1.31% | | 688041 | 海光信息 | 260.40 | 255.74 | +5.40 | +2.12% | 77754.7 | 203406.5 | 0.33% | | 000537 | 绿发电力 | 8.81 | 20.26 | +0.15 | +1.73% | 153860 | 13534.4 | 0.74% | | 600468 | 百利电气 | 7.38 | -61.92 | +0.12 | +1.65% | 105151 | 7710.169 | 0.97% | | 002821 | 凯莱英 | 105.50 | 36.65 | +1.68 | +1.62% | 11802 | 12417.77 | 0.37% | | 300375 | 鹏翎股份 | 5.80 | 93.74 | +0.08 | +1.40% | 109357 | 6291.71 | 2.15% | | 688153 | 唯捷创芯 | 38.90 | 984.98 | +0.42 | +1.09% | 8346.58 | 3230.816 | 0.20% | | 300596 | 利安隆 | 47.11 | 21.44 | +0.46 | +0.99% | 6467 | 3039.36 | 0.29% | | 600583 | 海油工程 | 7.24 | 15.83 | +0.07 | +0.98% | 859947.1 | 62422.9 | 1.94% | | 601808 | 中海油服 | 16.19 | 19.80 | +0.15 | +0.94% | 82299 | 13337.99 | 0.28% | | 603019 | 中科曙光 | 90.20 | 62.61 | +0.82 | +0.92% | 100403 | 90755.02 | 0.69% | | 688199 | 久日新材 | 27.43 | -164.33 | +0.23 | +0.85% | 10365.74 | 2831.342 | 0.64% | | 688420 | 美腾科技 | 27.42 | 193.86 | +0.22 | +0.81% | 2002.17 | 545.7349 | 0.48% | | 002134 | 天津普林 | 23.41 | 319.87 | +0.16 | +0.69% | 9220 | 2149.48 | 0.37% | | 600751 | 海航科技 | 4.33 | 114.52 | +0.02 | +0.46% | 231140 | 9909.93 | 0.90% | | 688108 | 赛诺医疗 | 22.51 | 280.57 | +0.09 | +0.40% | 26488.88 | 5931.894 | 0.63% | | 688185 | 康希诺 | 65.44 | -113.82 | +0.26 | +0.40% | 4580.75 | 2976.206 | 0.40% | | 688120 | 华海清科 | 182.02 | 58.83 | +0.67 | +0.37% | 8098.25 | 14783.37 | 0.23% | | 000927 | 中国铁物 | 2.88 | 36.98 | +0.01 | +0.35% | 249553 | 7119.95 | 0.41% | | 603135 | 中重科技 | 11.81 | 161.57 | +0.04 | +0.34% | 8196 | 966.3 | 0.32% | | 300407 | 凯发电气 | 13.48 | 44.77 | +0.03 | +0.22% | 19023 | 2556.01 | 0.74% | | 920526 | 凯华材料 | 23.45 | 121.74 | +0.05 | +0.21% | 1716 | 401.2245 | 0.33% | | 603712 | 七一二 | 19.48 | -35.17 | +0.04 | +0.21% | 29552 | 5733.43 | 0.38% | | 300875 | 捷强装备 | 44.59 | -15.24 | +0.08 | +0.18% | 23658 | 10405.35 | 2.69% | | 002337 | 赛象科技 | 6.79 | 92.30 | +0.01 | +0.15% | 26159 | 1766.19 | 0.44% | | 920009 | 丹娜生物 | 76.96 | 45.56 | +0.07 | +0.09% | 526 | 403.147 | 0.73% | | 300823 | 建科智能 | 17.95 | 73.16 | +0.01 | +0.06% | 6000 | 1073 | 0.71% | | 600335 | 国机汽车 | 6.59 | 23.40 | 0.00 | 0.00% | 40414 | 2658.49 | 0.27% | | 300120 | 经纬辉开 | 8.49 | -91.15 | 0.00 | 0.00% | 29904 | 2522.58 | 0.57% | | 601360 | 三六零 | 12.81 | -140.73 | 0.00 | 0.00% | 476069 | 61128.46 | 0.68% | | 603126 | 中材节能 | 7.81 | -268.81 | 0.00 | 0.00% | 39723 | 3074.52 | 0.65% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 301487 | 盟固利 | 23.84 | -151.68 | 0.00 | 0.00% | 33161 | 7880.77 | 1.22% | | 601919 | 中远海控 | 14.55 | 5.86 | -0.01 | -0.07% | 120525 | 17544.49 | 0.10% | | 300195 | 长荣股份 | 8.90 | 237.49 | -0.01 | -0.11% | 32872 | 2921.08 | 1.05% | | 600717 | 天津港 | 4.78 | 15.71 | -0.01 | -0.21% | 37930 | 1809.33 | 0.13% | | 002432 | 九安医疗 | 41.71 | 10.27 | -0.12 | -0.29% | 13071 | 5457.89 | 0.28% | | 001965 | 招商公路 | 9.74 | 12.79 | -0.03 | -0.31% | 28157 | 2735.62 | 0.04% | | 002393 | 力生制药 | 21.67 | 14.46 | -0.07 | -0.32% | 7676 | 1659.48 | 0.31% | | 300119 | 瑞普生物 | 19.23 | 21.57 | -0.08 | -0.41% | 11848 | 2272.92 | 0.35% | | 603529 | 爱玛科技 | 29.64 | 11.00 | -0.13 | -0.44% | 8200 | 2428.84 | 0.10% | | 600535 | 天士力 | 14.80 | 20.00 | -0.07 | -0.47% | 26942 | 3992.48 | 0.18% | | 001206 | 依依股份 | 24.42 | 20.44 | -0.13 | -0.53% | 11159 | 2730.36 | 1.05% | | 002887 | 绿茵生态 | 11.08 | 28.59 | -0.06 | -0.54% | 37787 | 4172.49 | 1.94% | | 002820 | 桂发祥 | 12.34 | -325.28 | -0.07 | -0.56% | 44630 | 5559.07 | 2.22% | | 603106 | 恒银科技 | 10.51 | 58.37 | -0.06 | -0.57% | 19560 | 2059.65 | 0.38% | | 920753 | 天纺标 | 22.15 | 58.51 | -0.13 | -0.58% | 1645 | 364.3323 | 0.51% | | 600874 | 创业环保 | 6.19 | 11.69 | -0.04 | -0.64% | 42612 | 2639.39 | 0.35% | | 601686 | 友发集团 | 6.17 | 10.99 | -0.04 | -0.64% | 23795 | 1470.79 | 0.16% | | 600787 | 中储股份 | 5.84 | 30.29 | -0.04 | -0.68% | 62236 | 3637.39 | 0.29% | | 600645 | 中源协和 | 25.58 | 160.14 | -0.18 | -0.70% | 14817 | 3783.79 | 0.32% | | 300334 | 津膜科技 | 7.81 | 97.19 | -0.06 | -0.76% | 19524 | 1520.59 | 0.65% | | 300026 | 红日药业 | 3.67 | -166.73 | -0.03 | -0.81% | 197793 | 7252.95 | 0.72% | | 600158 | 中体产业 | 9.70 | 501.56 | -0.08 | -0.82% | 73924 | 7156.15 | 0.77% | | 000897 | 津滨发展 | 2.26 | 23.53 | -0.02 | -0.88% | 138730 | 3140.48 | 0.86% | | 600800 | 渤海化学 | 4.40 | -7.24 | -0.04 | -0.90% | 106303 | 4641.19 | 0.96% | | 000652 | 泰达股份 | 4.14 | 130.81 | -0.04 | -0.96% | 76982 | 3196.28 | 0.52% | | 000965 | 天保基建 | 4.03 | 55.51 | -0.04 | -0.98% | 92000 | 3716.55 | 0.83% | | 000695 | 滨海能源 | 12.62 | -36.85 | -0.13 | -1.02% | 22612 | 2850.35 | 1.02% | | 600329 | 达仁堂 | 43.87 | 9.44 | -0.54 | -1.22% | 31781 | 13907.67 | 0.56% | | 600322 | 津投城开 | 2.43 | -3.43 | -0.04 | -1.62% | 83511 | 2039.93 | 0.76% | | 600488 | 津药药业 | 4.22 | 282.77 | -0.07 | -1.63% | 44869 | 1896.1 | 0.41% | | 002129 | TCL中环 | 10.78 | -4.57 | -0.20 | -1.82% | 989774 | 107050.5 | 2.45% | | 600082 | 海泰发展 | 4.35 | 46.51 | -0.11 | -2.47% | 63702 | 2790.73 | 1.00% | | 603096 | 新经典 | 19.11 | 43.68 | -0.55 | -2.80% | 16959 | 3254.71 | 1.10% | | 301102 | 兆讯传媒 | 12.36 | 119.88 | -0.37 | -2.91% | 37219 | 4643.1 | 0.92% |
|