|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七一二(603712)天津市上涨家数:29下跌家数:39平均涨幅:+0.15%平均换手:1.65%总成交额:185.10亿元 更新时间：2026-02-12 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600821 | 金开新能 | 6.51 | 21.05 | +0.59 | +9.97% | 723919.1 | 47095.01 | 3.62% | | 002510 | 天汽模 | 7.93 | 141.44 | +0.40 | +5.31% | 1302522 | 104750.3 | 12.96% | | 603969 | 银龙股份 | 10.13 | 25.47 | +0.34 | +3.47% | 210294 | 21217.81 | 2.49% | | 688041 | 海光信息 | 262.01 | 257.32 | +7.01 | +2.75% | 135322.8 | 353383.4 | 0.58% | | 600468 | 百利电气 | 7.45 | -62.51 | +0.19 | +2.62% | 283328 | 20981.7 | 2.60% | | 603061 | 金海通 | 273.77 | 103.61 | +6.87 | +2.57% | 18404 | 50847.86 | 4.40% | | 603019 | 中科曙光 | 91.51 | 63.52 | +2.13 | +2.38% | 244049 | 221410.4 | 1.67% | | 603727 | 博迈科 | 16.60 | 158.87 | +0.31 | +1.90% | 70820 | 11983.74 | 2.51% | | 688153 | 唯捷创芯 | 39.17 | 991.82 | +0.69 | +1.79% | 17331.23 | 6734.065 | 0.42% | | 300988 | 津荣天宇 | 28.13 | 38.36 | +0.47 | +1.70% | 47946 | 13470.29 | 4.49% | | 688420 | 美腾科技 | 27.59 | 195.06 | +0.39 | +1.43% | 5012.15 | 1375.448 | 1.20% | | 601360 | 三六零 | 12.99 | -142.71 | +0.18 | +1.41% | 1214407 | 156394.4 | 1.73% | | 920526 | 凯华材料 | 23.70 | 123.04 | +0.30 | +1.28% | 5346 | 1261.006 | 1.02% | | 000537 | 绿发电力 | 8.77 | 20.17 | +0.11 | +1.27% | 259807 | 22856.15 | 1.26% | | 002887 | 绿茵生态 | 11.26 | 29.05 | +0.12 | +1.08% | 82051 | 9155.79 | 4.22% | | 300375 | 鹏翎股份 | 5.78 | 93.42 | +0.06 | +1.05% | 183236 | 10574.49 | 3.60% | | 300407 | 凯发电气 | 13.58 | 45.10 | +0.13 | +0.97% | 54900 | 7437.46 | 2.13% | | 688120 | 华海清科 | 182.75 | 59.07 | +1.40 | +0.77% | 19149.31 | 34886.69 | 0.54% | | 300120 | 经纬辉开 | 8.54 | -91.69 | +0.05 | +0.59% | 76736 | 6523.23 | 1.45% | | 301487 | 盟固利 | 23.96 | -152.44 | +0.12 | +0.50% | 76759 | 18324.22 | 2.81% | | 300596 | 利安隆 | 46.86 | 21.33 | +0.21 | +0.45% | 13425 | 6312.9 | 0.60% | | 603712 | 七一二 | 19.50 | -35.20 | +0.06 | +0.31% | 61105 | 11874.63 | 0.79% | | 600751 | 海航科技 | 4.32 | 114.26 | +0.01 | +0.23% | 534712 | 23139.22 | 2.08% | | 688199 | 久日新材 | 27.25 | -163.26 | +0.05 | +0.18% | 17972.12 | 4911.067 | 1.11% | | 002337 | 赛象科技 | 6.79 | 92.30 | +0.01 | +0.15% | 73405 | 4990.73 | 1.25% | | 600583 | 海油工程 | 7.18 | 15.70 | +0.01 | +0.14% | 1429624 | 103993.8 | 3.23% | | 601808 | 中海油服 | 16.06 | 19.64 | +0.02 | +0.12% | 164863 | 26709.28 | 0.56% | | 002432 | 九安医疗 | 41.87 | 10.31 | +0.04 | +0.10% | 33630 | 14047.54 | 0.72% | | 688185 | 康希诺 | 65.21 | -113.42 | +0.03 | +0.05% | 7396.9 | 4812.494 | 0.65% | | 000927 | 中国铁物 | 2.87 | 36.86 | 0.00 | 0.00% | 519759 | 14907.79 | 0.86% | | 603126 | 中材节能 | 7.81 | -268.81 | 0.00 | 0.00% | 71890 | 5594.17 | 1.18% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 920009 | 丹娜生物 | 76.88 | 45.52 | -0.01 | -0.01% | 953 | 731.5092 | 1.32% | | 920753 | 天纺标 | 22.27 | 58.83 | -0.01 | -0.04% | 2519 | 558.7128 | 0.78% | | 603135 | 中重科技 | 11.76 | 160.88 | -0.01 | -0.08% | 18984 | 2240.42 | 0.75% | | 603106 | 恒银科技 | 10.56 | 58.65 | -0.01 | -0.09% | 34928 | 3679.29 | 0.67% | | 002821 | 凯莱英 | 103.72 | 36.03 | -0.10 | -0.10% | 21723 | 22762.75 | 0.69% | | 603529 | 爱玛科技 | 29.72 | 11.03 | -0.05 | -0.17% | 25818 | 7650.46 | 0.30% | | 300823 | 建科智能 | 17.90 | 72.96 | -0.04 | -0.22% | 10945 | 1963.85 | 1.29% | | 688108 | 赛诺医疗 | 22.37 | 278.83 | -0.05 | -0.22% | 52658.08 | 11796.77 | 1.26% | | 300195 | 长荣股份 | 8.89 | 237.22 | -0.02 | -0.22% | 69298 | 6174.08 | 2.21% | | 002134 | 天津普林 | 23.19 | 316.86 | -0.06 | -0.26% | 27726 | 6460.19 | 1.13% | | 601919 | 中远海控 | 14.52 | 5.84 | -0.04 | -0.27% | 355970 | 51841.92 | 0.28% | | 001206 | 依依股份 | 24.47 | 20.48 | -0.08 | -0.33% | 20797 | 5089.89 | 1.96% | | 601686 | 友发集团 | 6.18 | 11.01 | -0.03 | -0.48% | 58388 | 3617.11 | 0.40% | | 600335 | 国机汽车 | 6.55 | 23.26 | -0.04 | -0.61% | 79328 | 5213.87 | 0.53% | | 600535 | 天士力 | 14.77 | 19.96 | -0.10 | -0.67% | 66828 | 9888.36 | 0.45% | | 001965 | 招商公路 | 9.69 | 12.73 | -0.08 | -0.82% | 67272 | 6529.54 | 0.10% | | 300119 | 瑞普生物 | 19.15 | 21.48 | -0.16 | -0.83% | 22139 | 4244.3 | 0.66% | | 600717 | 天津港 | 4.75 | 15.61 | -0.04 | -0.84% | 101002 | 4820.54 | 0.35% | | 600645 | 中源协和 | 25.54 | 159.89 | -0.22 | -0.85% | 28575 | 7298.57 | 0.61% | | 002393 | 力生制药 | 21.55 | 14.38 | -0.19 | -0.87% | 15530 | 3358.27 | 0.62% | | 000897 | 津滨发展 | 2.26 | 23.53 | -0.02 | -0.88% | 232844 | 5275.84 | 1.44% | | 600158 | 中体产业 | 9.69 | 501.04 | -0.09 | -0.92% | 129066 | 12502.75 | 1.35% | | 000652 | 泰达股份 | 4.14 | 130.81 | -0.04 | -0.96% | 121058 | 5026.04 | 0.82% | | 002820 | 桂发祥 | 12.29 | -323.96 | -0.12 | -0.97% | 65331 | 8115.8 | 3.25% | | 600787 | 中储股份 | 5.82 | 30.18 | -0.06 | -1.02% | 131238 | 7659.51 | 0.60% | | 300875 | 捷强装备 | 44.04 | -15.06 | -0.47 | -1.06% | 36951 | 16312.2 | 4.21% | | 300026 | 红日药业 | 3.66 | -166.28 | -0.04 | -1.08% | 300363 | 11003.21 | 1.10% | | 600874 | 创业环保 | 6.16 | 11.63 | -0.07 | -1.12% | 76867 | 4758.57 | 0.62% | | 300334 | 津膜科技 | 7.78 | 96.82 | -0.09 | -1.14% | 33639 | 2623.75 | 1.11% | | 000965 | 天保基建 | 4.02 | 55.38 | -0.05 | -1.23% | 166596 | 6732.82 | 1.50% | | 000695 | 滨海能源 | 12.57 | -36.70 | -0.18 | -1.41% | 37618 | 4746.03 | 1.70% | | 002129 | TCL中环 | 10.81 | -4.58 | -0.17 | -1.55% | 1871704 | 201639.9 | 4.63% | | 600322 | 津投城开 | 2.43 | -3.43 | -0.04 | -1.62% | 137133 | 3352.11 | 1.24% | | 600329 | 达仁堂 | 43.65 | 9.40 | -0.76 | -1.71% | 52644 | 23060.98 | 0.93% | | 301102 | 兆讯传媒 | 12.51 | 121.34 | -0.22 | -1.73% | 72584 | 9028.09 | 1.79% | | 600800 | 渤海化学 | 4.34 | -7.14 | -0.10 | -2.25% | 181342 | 7919.32 | 1.63% | | 600488 | 津药药业 | 4.19 | 280.76 | -0.10 | -2.33% | 85816 | 3620.79 | 0.79% | | 603096 | 新经典 | 19.16 | 43.79 | -0.50 | -2.54% | 25930 | 4975.06 | 1.68% | | 600082 | 海泰发展 | 4.34 | 46.40 | -0.12 | -2.69% | 108618 | 4749.77 | 1.71% |
|