|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳合科技(872392)江苏省上涨家数:129下跌家数:556平均涨幅:-1.59%平均换手:4.44%总成交额:2535.18亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920167 | 同享科技 | 22.65 | -204.06 | +2.04 | +9.90% | 111580 | 24494.13 | 17.09% | | 836547 | 无锡晶海 | 32.95 | 48.78 | +2.76 | +9.14% | 78707 | 24691.67 | 22.11% | | 836699 | 海达尔 | 66.24 | 36.59 | +2.94 | +4.64% | 23849 | 15529.35 | 11.42% | | 870204 | 沪江材料 | 22.80 | 119.02 | +0.65 | +2.93% | 50897 | 11405.96 | 10.18% | | 920007 | 酉立智能 | 79.35 | 33.85 | +1.09 | +1.39% | 9107 | 7173.271 | 8.56% | | 873339 | 恒太照明 | 10.37 | 37.40 | +0.13 | +1.27% | 33582 | 3497.401 | 2.23% | | 838262 | 太湖雪 | 27.94 | 53.85 | +0.31 | +1.12% | 28376 | 7905.04 | 9.10% | | 872392 | 佳合科技 | 38.50 | 127.90 | +0.39 | +1.02% | 25199 | 9764.458 | 6.92% | | 920005 | 鼎佳精密 | 53.55 | 63.92 | +0.49 | +0.92% | 40275 | 22054.45 | 21.20% | | 837046 | 亿能电力 | 15.90 | 114.09 | +0.07 | +0.44% | 26113 | 4128.609 | 5.08% | | 873726 | 卓兆点胶 | 42.77 | 194.38 | +0.17 | +0.40% | 31812 | 13584.55 | 7.37% | | 833284 | 灵鸽科技 | 27.12 | -91.19 | -0.34 | -1.24% | 83945 | 23356.85 | 12.39% | | 870299 | 灿能电力 | 19.66 | 64.42 | -0.35 | -1.75% | 15141 | 2987.196 | 3.36% | | 873665 | 科强股份 | 14.75 | 41.61 | -0.37 | -2.45% | 10883 | 1628.32 | 1.70% | | 834014 | 特瑞斯 | 13.74 | 39.16 | -0.35 | -2.48% | 11944 | 1664.358 | 1.72% | | 832802 | 保丽洁 | 18.61 | 67.13 | -0.52 | -2.72% | 12343 | 2321.793 | 5.59% | | 835857 | 百甲科技 | 7.63 | -312.14 | -0.22 | -2.80% | 56267 | 4331.072 | 4.88% | | 872931 | 无锡鼎邦 | 18.05 | 53.02 | -0.56 | -3.01% | 6637 | 1217.523 | 2.31% | | 920068 | 天工股份 | 20.23 | 88.30 | -0.64 | -3.07% | 48587 | 9980.76 | 7.75% | | 832662 | 方盛股份 | 34.17 | 122.98 | -1.11 | -3.15% | 23202 | 8097.715 | 9.44% | | 834950 | 迅安科技 | 22.26 | 29.32 | -0.89 | -3.84% | 12014 | 2720.424 | 3.24% | | 839790 | 联迪信息 | 47.04 | 191.25 | -1.94 | -3.96% | 19308 | 9263.66 | 3.55% | | 871694 | 中裕科技 | 21.71 | 23.83 | -0.91 | -4.02% | 16033 | 3529.878 | 2.57% | | 831641 | 格利尔 | 19.01 | -1692.89 | -0.81 | -4.09% | 28560 | 5542.298 | 6.40% | | 837663 | 明阳科技 | 22.86 | 39.35 | -0.99 | -4.15% | 21752 | 5082.575 | 3.44% | | 836422 | 润普食品 | 14.38 | 91.55 | -0.71 | -4.71% | 31683 | 4717.597 | 4.78% | | 871263 | 莱赛激光 | 20.87 | -187.05 | -1.09 | -4.96% | 22839 | 4877.011 | 4.40% | | 920002 | 万达轴承 | 122.48 | 90.48 | -6.52 | -5.05% | 14991 | 18851.61 | 4.71% | | 831834 | 三维装备 | 14.23 | 43.83 | -0.85 | -5.64% | 29064 | 4253.606 | 4.63% | | 873593 | 鼎智科技 | 40.50 | 184.64 | -2.45 | -5.70% | 72345 | 30281.41 | 4.48% | | 833914 | 远航精密 | 35.46 | 51.78 | -2.18 | -5.79% | 57357 | 21118.89 | 5.74% | | 833533 | 骏创科技 | 35.41 | 162.99 | -2.20 | -5.85% | 77069 | 28462.63 | 10.67% | | 839371 | 欧福蛋业 | 11.47 | 53.47 | -0.79 | -6.44% | 70995 | 8410.925 | 3.67% | | 836221 | 易实精密 | 22.74 | 47.81 | -2.01 | -8.12% | 71914 | 16771.84 | 11.64% | | 837006 | 晟楠科技 | 31.75 | -382.36 | -4.03 | -11.26% | 61113 | 20495.98 | 17.82% |
|