|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 实益达(002137)广东省上涨家数:740下跌家数:114平均涨幅:+1.93%平均换手:3.26%总成交额:2293.28亿元 更新时间：2025-08-11 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 75328.69 | 24627.49 | 4.85% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 73676 | 116060.9 | 6.88% | | 300037 | 新宙邦 | 40.53 | 30.10 | +5.57 | +15.93% | 329403 | 124116.9 | 6.10% | | 688622 | 禾信仪器 | 121.44 | -206.75 | +13.44 | +12.44% | 16706.77 | 19907.52 | 2.37% | | 300561 | *ST汇科 | 13.10 | -227.97 | +1.43 | +12.25% | 311715 | 40071.95 | 12.93% | | 688401 | 路维光电 | 41.49 | 40.32 | +4.39 | +11.83% | 79062.36 | 31159.21 | 6.83% | | 300752 | 隆利科技 | 22.34 | 43.69 | +2.24 | +11.14% | 172021 | 36663 | 10.94% | | 301606 | 绿联科技 | 58.03 | 47.17 | +5.78 | +11.06% | 41308 | 23533.8 | 1.89% | | 300769 | 德方纳米 | 36.29 | -7.70 | +3.57 | +10.91% | 238577 | 82635.45 | 9.48% | | 301338 | 凯格精机 | 66.95 | 76.63 | +6.22 | +10.24% | 80112 | 52250.07 | 23.36% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 515335 | 79456.13 | 10.59% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 316088 | 33122.99 | 4.59% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 1000034 | 124215.3 | 27.79% | | 000011 | 深物业A | 9.56 | -5.13 | +0.87 | +10.01% | 212200 | 19524.91 | 4.03% | | 002851 | 麦格米特 | 67.63 | 91.49 | +6.15 | +10.00% | 381645 | 254468.6 | 8.38% | | 301200 | 大族数控 | 102.72 | 123.35 | +9.34 | +10.00% | 96410 | 95527.96 | 15.48% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 907600.9 | 300258.4 | 9.49% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 75169 | 23106.39 | 6.29% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 43889 | 15202.18 | 6.22% | | 600143 | 金发科技 | 14.97 | 40.79 | +1.36 | +9.99% | 2101314 | 303724.2 | 8.09% | | 301489 | 思泉新材 | 149.26 | 199.86 | +13.56 | +9.99% | 61199 | 87804.15 | 12.86% | | 002733 | 雄韬股份 | 19.71 | 75.73 | +1.79 | +9.99% | 538649 | 102854.9 | 14.60% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 136175 | 25913.2 | 3.73% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 121774 | 46551.34 | 2.34% | | 000070 | 特发信息 | 9.05 | -18.87 | +0.82 | +9.96% | 857986 | 75027.13 | 9.66% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 1749051 | 92197.03 | 10.95% | | 300995 | 奇德新材 | 49.25 | 446.58 | +4.30 | +9.57% | 45897 | 22048.37 | 7.66% | | 300891 | 惠云钛业 | 10.33 | 1138.18 | +0.86 | +9.08% | 270256 | 27075.36 | 8.13% | | 688183 | 生益电子 | 54.80 | 90.14 | +4.52 | +8.99% | 203425.3 | 110953.9 | 2.45% | | 688279 | 峰岹科技 | 197.53 | 101.27 | +16.03 | +8.83% | 21265.86 | 40981.34 | 3.81% | | 688025 | 杰普特 | 114.95 | 76.71 | +9.10 | +8.60% | 21833.57 | 24316.1 | 2.30% | | 300716 | ST泉为 | 8.46 | -11.66 | +0.64 | +8.18% | 59716 | 5035.85 | 3.73% | | 000010 | 美丽生态 | 5.01 | 158.00 | +0.37 | +7.97% | 1133865 | 55212.37 | 15.50% | | 301323 | 新莱福 | 52.53 | 39.53 | +3.85 | +7.91% | 56109 | 28949.44 | 8.37% | | 301131 | 聚赛龙 | 54.47 | 65.37 | +3.98 | +7.88% | 58362 | 31191.74 | 18.95% | | 301189 | 奥尼电子 | 30.81 | -33.63 | +2.25 | +7.88% | 43451 | 13120.43 | 3.89% | | 002192 | 融捷股份 | 39.21 | 49.14 | +2.83 | +7.78% | 213883 | 82304.82 | 8.25% | | 000006 | 深振业A | 7.00 | -6.03 | +0.49 | +7.53% | 714131.1 | 48348.86 | 5.29% | | 688343 | 云天励飞-U | 61.72 | -42.03 | +4.31 | +7.51% | 110695.3 | 66331.13 | 4.20% | | 300047 | 天源迪科 | 17.53 | 409.16 | +1.22 | +7.48% | 1098291 | 189606.8 | 19.98% | | 002837 | 英维克 | 49.84 | 110.05 | +3.45 | +7.44% | 875198 | 430005.7 | 10.39% | | 301369 | 联动科技 | 62.46 | 209.79 | +4.26 | +7.32% | 46009 | 28938.87 | 18.39% | | 688775 | 影石创新 | 183.32 | 74.24 | +12.40 | +7.25% | 37565.9 | 67904.95 | 12.32% | | 002518 | 科士达 | 26.00 | 39.71 | +1.74 | +7.17% | 258035 | 65229.76 | 4.57% | | 300146 | 汤臣倍健 | 12.77 | 43.59 | +0.85 | +7.13% | 588669 | 75227.55 | 5.21% | | 688627 | 精智达 | 93.55 | 112.20 | +6.10 | +6.98% | 27426.7 | 24632.14 | 3.79% | | 300814 | 中富电路 | 37.03 | 193.28 | +2.40 | +6.93% | 75991 | 27500.63 | 3.97% | | 000045 | 深纺织A | 11.64 | 65.91 | +0.75 | +6.89% | 198398 | 22591.26 | 4.34% | | 300476 | 胜宏科技 | 205.59 | 95.08 | +13.22 | +6.87% | 260440 | 522009.1 | 3.05% | | 301608 | 博实结 | 84.23 | 41.48 | +5.27 | +6.67% | 24074 | 19624.12 | 6.03% | | 300811 | 铂科新材 | 58.40 | 44.69 | +3.61 | +6.59% | 84723 | 47795.17 | 3.68% | | 603535 | 嘉诚国际 | 12.74 | 32.27 | +0.78 | +6.52% | 166099 | 20782.04 | 3.48% | | 832469 | 富恒新材 | 16.39 | 101.47 | +1.00 | +6.50% | 133389 | 21451.14 | 13.62% | | 300400 | 劲拓股份 | 23.95 | 59.60 | +1.44 | +6.40% | 288892 | 66228.41 | 12.04% | | 300410 | 正业科技 | 8.86 | -16.05 | +0.53 | +6.36% | 336532 | 28973.63 | 9.17% | | 001389 | 广合科技 | 65.62 | 36.17 | +3.83 | +6.20% | 113290 | 72566.62 | 7.54% | | 002759 | 天际股份 | 9.78 | -3.81 | +0.57 | +6.19% | 363342 | 35386.66 | 7.25% | | 688559 | 海目星 | 32.14 | -20.25 | +1.87 | +6.18% | 77813.72 | 24469.37 | 3.14% | | 301391 | 卡莱特 | 49.36 | 1298.36 | +2.85 | +6.13% | 19892 | 9625.64 | 4.03% | | 603920 | 世运电路 | 33.96 | 32.80 | +1.96 | +6.12% | 542408 | 181109.6 | 7.53% | | 300689 | 澄天伟业 | 64.68 | 430.23 | +3.72 | +6.10% | 89312 | 56414.07 | 8.83% | | 002654 | 万润科技 | 12.29 | 210.86 | +0.70 | +6.04% | 471470 | 56911.44 | 5.93% | | 301091 | 深城交 | 33.09 | 158.56 | +1.86 | +5.96% | 175131 | 56309.45 | 3.32% | | 688772 | 珠海冠宇 | 15.52 | 44.29 | +0.87 | +5.94% | 242526 | 37018.25 | 2.14% | | 301377 | 鼎泰高科 | 55.58 | 88.05 | +3.05 | +5.81% | 70586 | 38485.08 | 9.94% | | 688612 | 威迈斯 | 33.73 | 36.71 | +1.79 | +5.60% | 48690.51 | 16448.18 | 1.91% | | 301312 | 智立方 | 45.45 | 60.68 | +2.35 | +5.45% | 57267 | 25634.86 | 9.46% | | 688148 | 芳源股份 | 6.04 | -6.37 | +0.31 | +5.41% | 143950.9 | 8536.839 | 2.82% | | 300014 | 亿纬锂能 | 46.22 | 23.00 | +2.34 | +5.33% | 463402 | 210243.6 | 2.49% | | 688327 | 云从科技-UW | 16.23 | -25.58 | +0.81 | +5.25% | 326090.6 | 51781.71 | 3.91% | | 300917 | 特发服务 | 46.05 | 64.91 | +2.25 | +5.14% | 68401 | 30867.02 | 4.05% | | 002967 | 广电计量 | 18.13 | 29.72 | +0.88 | +5.10% | 163271 | 29308.35 | 3.08% | | 300042 | 朗科科技 | 24.94 | -57.55 | +1.21 | +5.10% | 157340 | 38961.64 | 7.85% | | 301178 | 天亿马 | 53.65 | -89.41 | +2.60 | +5.09% | 33751 | 18025.97 | 6.82% | | 300570 | 太辰光 | 123.20 | 90.59 | +5.94 | +5.07% | 162319 | 195548.4 | 8.45% | | 688345 | 博力威 | 30.29 | -48.39 | +1.45 | +5.03% | 12033.64 | 3598.173 | 1.20% | | 688171 | 纬德信息 | 42.31 | 526.24 | +2.02 | +5.01% | 15076.37 | 6274.821 | 1.80% | | 688216 | 气派科技 | 25.89 | -24.45 | +1.23 | +4.99% | 30680 | 7820.018 | 2.89% | | 688525 | 佰维存储 | 66.05 | -149.47 | +3.12 | +4.96% | 140424.6 | 91762.8 | 4.43% | | 000058 | 深赛格 | 9.43 | 326.34 | +0.44 | +4.89% | 216464 | 19940.43 | 2.20% | | 301021 | 英诺激光 | 33.51 | 173.93 | +1.56 | +4.88% | 78496 | 26044.35 | 5.16% | | 688159 | 有方科技 | 58.47 | 91.89 | +2.70 | +4.84% | 38786.96 | 22301.95 | 4.18% | | 002980 | 华盛昌 | 24.86 | 33.55 | +1.14 | +4.81% | 82831 | 20226.89 | 8.25% | | 688125 | 安达智能 | 45.39 | -67.62 | +2.06 | +4.75% | 9864.559 | 4362.158 | 4.38% | | 002709 | 天赐材料 | 19.88 | 73.31 | +0.90 | +4.74% | 462440 | 90683.98 | 3.34% | | 000782 | 恒申新材 | 5.09 | -56.81 | +0.23 | +4.73% | 276532 | 13830.92 | 5.24% | | 688318 | 财富趋势 | 123.05 | 104.97 | +5.53 | +4.71% | 57567.14 | 70259.08 | 2.25% | | 002886 | 沃特股份 | 21.18 | 149.60 | +0.91 | +4.49% | 143250 | 29970.54 | 6.85% | | 688686 | 奥普特 | 113.24 | 101.17 | +4.85 | +4.47% | 9056.889 | 10115.16 | 0.74% | | 600499 | 科达制造 | 11.71 | 21.56 | +0.50 | +4.46% | 222286 | 25871.59 | 1.16% | | 301486 | 致尚科技 | 77.20 | 129.80 | +3.28 | +4.44% | 65038 | 49399.51 | 8.98% | | 001309 | 德明利 | 93.61 | 247.04 | +3.97 | +4.43% | 128349 | 119420.4 | 8.03% | | 300151 | 昌红科技 | 14.16 | 79.59 | +0.60 | +4.42% | 128333 | 18047.96 | 3.48% | | 601515 | 东峰集团 | 4.49 | -16.45 | +0.19 | +4.42% | 579717 | 25894.33 | 3.09% | | 002972 | 科安达 | 13.96 | 36.68 | +0.59 | +4.41% | 175304 | 24417.76 | 13.17% | | 688322 | 奥比中光-UW | 86.90 | -3552.61 | +3.66 | +4.40% | 77642.89 | 65881.48 | 2.66% | | 300319 | 麦捷科技 | 12.44 | 32.77 | +0.52 | +4.36% | 311193 | 38013.56 | 3.75% | | 002600 | 领益智造 | 9.89 | 37.31 | +0.41 | +4.32% | 1212667 | 118293 | 1.76% | | 300756 | 金马游乐 | 30.13 | -1562.72 | +1.24 | +4.29% | 74218 | 22520.3 | 5.66% | | 002938 | 鹏鼎控股 | 52.24 | 33.53 | +2.13 | +4.25% | 291966 | 150581.1 | 1.27% | | 300622 | 博士眼镜 | 34.30 | 71.84 | +1.39 | +4.22% | 144683 | 49355.38 | 9.35% | | 603936 | 博敏电子 | 10.56 | -28.35 | +0.42 | +4.14% | 376857 | 39405.44 | 5.98% | | 600382 | 广东明珠 | 5.80 | 176.99 | +0.23 | +4.13% | 71327 | 4069.49 | 0.93% | | 300675 | 建科院 | 16.65 | -225.65 | +0.66 | +4.13% | 68041 | 11131.34 | 4.64% | | 603848 | 好太太 | 19.93 | 35.42 | +0.79 | +4.13% | 41698 | 8208.66 | 1.04% | | 002475 | 立讯精密 | 37.94 | 19.74 | +1.50 | +4.12% | 973851.1 | 367595.9 | 1.35% | | 000050 | 深天马A | 9.76 | -88.38 | +0.38 | +4.05% | 212296 | 20394.72 | 0.86% | | 603063 | 禾望电气 | 40.84 | 35.13 | +1.59 | +4.05% | 372266 | 149656.9 | 8.19% | | 688210 | 统联精密 | 40.78 | 104.21 | +1.58 | +4.03% | 55875.17 | 22491.56 | 3.49% | | 002955 | 鸿合科技 | 25.68 | 29.98 | +0.99 | +4.01% | 63119 | 16093.8 | 3.37% | | 002741 | 光华科技 | 19.99 | -50.65 | +0.77 | +4.01% | 208837 | 41142.4 | 4.90% | | 002676 | 顺威股份 | 9.62 | 114.40 | +0.37 | +4.00% | 359413 | 33926.32 | 4.99% | | 300713 | 英可瑞 | 19.55 | -36.63 | +0.75 | +3.99% | 54649 | 10562.79 | 6.28% | | 000685 | 中山公用 | 10.19 | 11.43 | +0.39 | +3.98% | 159719 | 16059.88 | 1.27% | | 688112 | 鼎阳科技 | 42.60 | 55.40 | +1.63 | +3.98% | 13384.79 | 5616.741 | 0.84% | | 300545 | 联得装备 | 34.07 | 26.27 | +1.30 | +3.97% | 63780 | 21333.38 | 5.35% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 688518 | 联赢激光 | 22.71 | 42.12 | +0.86 | +3.94% | 108782 | 24434.2 | 3.19% | | 301602 | 超研股份 | 28.35 | 76.72 | +1.07 | +3.92% | 74416 | 21139.24 | 12.75% | | 300916 | 朗特智能 | 43.79 | 43.93 | +1.64 | +3.89% | 72020 | 30998.18 | 7.71% | | 301314 | 科瑞思 | 46.56 | 204.41 | +1.74 | +3.88% | 8667 | 3975.55 | 5.33% | | 300317 | 珈伟新能 | 4.32 | -14.21 | +0.16 | +3.85% | 271239 | 11509.13 | 3.27% | | 688323 | 瑞华泰 | 17.62 | -53.65 | +0.65 | +3.83% | 28680.92 | 4976.482 | 1.59% | | 002993 | 奥海科技 | 40.87 | 24.16 | +1.49 | +3.78% | 35222 | 14259.55 | 1.48% | | 001221 | 悍高集团 | 46.72 | 33.10 | +1.70 | +3.78% | 73111 | 33731.23 | 20.93% | | 001314 | 亿道信息 | 49.62 | 171.08 | +1.79 | +3.74% | 62906 | 31010.38 | 12.16% | | 688499 | 利元亨 | 53.96 | -10.79 | +1.93 | +3.71% | 55972.73 | 29684.79 | 3.32% | | 301538 | 骏鼎达 | 69.97 | 30.91 | +2.50 | +3.71% | 17877 | 12420.4 | 5.73% | | 300606 | 金太阳 | 21.61 | -236.02 | +0.77 | +3.69% | 47061 | 10044.34 | 4.00% | | 000014 | 沙河股份 | 12.98 | -79.59 | +0.46 | +3.67% | 97047 | 12449.26 | 4.01% | | 688138 | 清溢光电 | 30.28 | 54.73 | +1.07 | +3.66% | 45916.87 | 13727.19 | 1.72% | | 300538 | 同益股份 | 17.85 | -33.92 | +0.63 | +3.66% | 73118 | 12887.23 | 6.35% | | 002850 | 科达利 | 117.10 | 20.66 | +4.13 | +3.66% | 40877 | 47728.83 | 2.08% | | 000507 | 珠海港 | 5.73 | 16.83 | +0.20 | +3.62% | 213106 | 12032.73 | 2.36% | | 688388 | 嘉元科技 | 21.78 | -55.73 | +0.76 | +3.62% | 104065.3 | 22398.95 | 2.44% | | 300085 | 银之杰 | 42.48 | -243.37 | +1.48 | +3.61% | 281057 | 118417.8 | 4.31% | | 301043 | 绿岛风 | 37.95 | 26.08 | +1.32 | +3.60% | 11598 | 4352.82 | 1.71% | | 001268 | 联合精密 | 33.94 | 49.06 | +1.17 | +3.57% | 32321 | 10659.26 | 5.14% | | 300619 | 金银河 | 27.11 | -35.69 | +0.93 | +3.55% | 78504 | 21167.61 | 5.24% | | 301308 | 江波龙 | 91.60 | -1031.18 | +3.12 | +3.53% | 49216 | 44652.35 | 1.79% | | 300599 | 雄塑科技 | 8.81 | -33.89 | +0.30 | +3.53% | 49080 | 4271.35 | 2.31% | | 300377 | 赢时胜 | 24.69 | -45.79 | +0.84 | +3.52% | 264472 | 64790.94 | 3.95% | | 430556 | 雅达股份 | 11.19 | 68.03 | +0.38 | +3.52% | 39520 | 4367.605 | 3.34% | | 300162 | 雷曼光电 | 8.10 | -37.08 | +0.27 | +3.45% | 128441 | 10282.77 | 3.75% | | 688617 | 惠泰医疗 | 298.20 | 58.72 | +9.92 | +3.44% | 8376.28 | 24911.95 | 0.59% | | 300328 | 宜安科技 | 12.33 | -1417.06 | +0.41 | +3.44% | 384088 | 47030.69 | 5.60% | | 300438 | 鹏辉能源 | 27.37 | -43.90 | +0.91 | +3.44% | 123199 | 33411.87 | 3.05% | | 001212 | 中旗新材 | 43.04 | 664.66 | +1.43 | +3.44% | 54172 | 23026.58 | 3.47% | | 300739 | 明阳电路 | 16.10 | 383.22 | +0.53 | +3.40% | 109716 | 17379.58 | 3.18% | | 688252 | 天德钰 | 25.83 | 32.38 | +0.85 | +3.40% | 56934.38 | 14501.8 | 3.12% | | 688668 | 鼎通科技 | 94.91 | 74.88 | +3.12 | +3.40% | 45717.23 | 43032.19 | 3.28% | | 688312 | 燕麦科技 | 28.50 | 45.85 | +0.93 | +3.37% | 11029.61 | 3095.554 | 0.76% | | 688325 | 赛微微电 | 62.40 | 61.76 | +2.02 | +3.35% | 14865.79 | 9125.335 | 2.76% | | 300942 | 易瑞生物 | 13.32 | 255.99 | +0.43 | +3.34% | 93828 | 12493.92 | 2.34% | | 603386 | 骏亚科技 | 14.61 | -38.74 | +0.47 | +3.32% | 81868 | 11806.51 | 2.51% | | 837821 | 则成电子 | 30.98 | 159.46 | +0.99 | +3.30% | 21177 | 6487.272 | 2.91% | | 300824 | 北鼎股份 | 12.85 | 44.89 | +0.41 | +3.30% | 61777 | 7833.66 | 1.95% | | 300484 | 蓝海华腾 | 22.29 | 95.85 | +0.71 | +3.29% | 67015 | 14805.47 | 4.03% | | 301282 | 金禄电子 | 27.03 | 49.36 | +0.86 | +3.29% | 45782 | 12199.58 | 6.35% | | 002138 | 顺络电子 | 29.60 | 25.12 | +0.94 | +3.28% | 197411 | 58166.53 | 2.61% | | 300749 | 顶固集创 | 9.17 | -11.70 | +0.29 | +3.27% | 50413 | 4582.44 | 3.20% | | 300805 | 电声股份 | 11.70 | 374.70 | +0.37 | +3.27% | 84320 | 9800.21 | 2.93% | | 688026 | 洁特生物 | 20.91 | 36.47 | +0.66 | +3.26% | 33795.12 | 7056.609 | 2.41% | | 002916 | 深南电路 | 137.83 | 46.19 | +4.33 | +3.24% | 83051 | 113976.4 | 1.25% | | 688625 | 呈和科技 | 33.71 | 24.41 | +1.05 | +3.21% | 19507.33 | 6431.906 | 1.04% | | 300199 | 翰宇药业 | 24.50 | -241.29 | +0.76 | +3.20% | 798059.1 | 191317.8 | 11.30% | | 688662 | 富信科技 | 45.25 | 93.04 | +1.40 | +3.19% | 15705.78 | 7010.075 | 1.78% | | 002885 | 京泉华 | 16.17 | 92.49 | +0.50 | +3.19% | 260837 | 41827.93 | 11.22% | | 002923 | 润都股份 | 15.55 | 410.19 | +0.48 | +3.19% | 220452 | 32826.45 | 8.54% | | 300909 | 汇创达 | 30.13 | 55.93 | +0.93 | +3.18% | 22723 | 6741.94 | 1.83% | | 300647 | 超频三 | 7.13 | -8.39 | +0.22 | +3.18% | 213222 | 15011.52 | 4.86% | | 300207 | 欣旺达 | 21.81 | 26.21 | +0.67 | +3.17% | 271049 | 58321.98 | 1.58% | | 301319 | 唯特偶 | 30.82 | 42.48 | +0.94 | +3.15% | 39708 | 12157.3 | 7.14% | | 301067 | 显盈科技 | 36.78 | 288.55 | +1.12 | +3.14% | 46009 | 16561.69 | 7.21% | | 301510 | 固高科技 | 32.75 | 245.75 | +0.99 | +3.12% | 62033 | 20217.51 | 2.22% | | 002625 | 光启技术 | 44.73 | 144.56 | +1.35 | +3.11% | 302967 | 135582.2 | 1.41% | | 000025 | 特力A | 17.59 | 55.91 | +0.53 | +3.11% | 118390 | 20509.8 | 3.01% | | 688793 | 倍轻松 | 35.53 | -424.74 | +1.07 | +3.11% | 20648.62 | 7266.229 | 2.40% | | 002922 | 伊戈尔 | 17.94 | 25.56 | +0.54 | +3.10% | 148252 | 26408.53 | 3.96% | | 300269 | 联建光电 | 5.34 | 707.96 | +0.16 | +3.09% | 244297 | 12873.57 | 4.65% | | 000576 | 甘化科工 | 12.77 | 398.51 | +0.38 | +3.07% | 186451 | 23367.99 | 4.30% | | 300565 | 科信技术 | 13.14 | -18.33 | +0.39 | +3.06% | 78235 | 10180.16 | 3.43% | | 002416 | 爱施德 | 12.47 | 28.63 | +0.37 | +3.06% | 169831 | 20916.8 | 1.39% | | 000036 | 华联控股 | 3.72 | 202.30 | +0.11 | +3.05% | 175193 | 6414.73 | 1.25% | | 000021 | 深科技 | 19.05 | 30.11 | +0.56 | +3.03% | 284164 | 53431.24 | 1.82% | | 688620 | 安凯微 | 13.62 | -72.19 | +0.40 | +3.03% | 85469.76 | 11479.51 | 3.68% | | 300735 | 光弘科技 | 28.67 | 87.42 | +0.84 | +3.02% | 154824 | 44094.1 | 2.04% | | 873001 | 纬达光电 | 23.96 | 115.97 | +0.70 | +3.01% | 18034 | 4278.533 | 2.03% | | 002285 | 世联行 | 2.41 | -28.64 | +0.07 | +2.99% | 302833 | 7243.55 | 1.53% | | 002511 | 中顺洁柔 | 8.29 | 219.89 | +0.24 | +2.98% | 172157 | 14092.94 | 1.36% | | 301133 | 金钟股份 | 25.23 | 38.72 | +0.73 | +2.98% | 21532 | 5445.36 | 2.23% | | 000049 | 德赛电池 | 23.86 | 21.97 | +0.69 | +2.98% | 62121 | 14635.37 | 1.62% | | 002813 | 路畅科技 | 25.27 | -39.38 | +0.73 | +2.97% | 36426 | 9190.471 | 3.04% | | 603118 | 共进股份 | 11.43 | -141.24 | +0.33 | +2.97% | 202342 | 22945.95 | 2.57% | | 300822 | 贝仕达克 | 19.40 | 123.03 | +0.56 | +2.97% | 33817 | 6522.57 | 1.17% | | 301018 | 申菱环境 | 49.60 | 110.65 | +1.42 | +2.95% | 127218 | 62920.77 | 6.39% | | 831175 | 派诺科技 | 16.89 | 78.70 | +0.48 | +2.93% | 13993 | 2324.725 | 2.16% | | 002289 | *ST宇顺 | 26.75 | -1011.47 | +0.76 | +2.92% | 60838 | 15839.71 | 2.17% | | 300693 | 盛弘股份 | 34.70 | 24.92 | +0.98 | +2.91% | 144166 | 49557.21 | 5.39% | | 000020 | 深华发A | 14.19 | 107.79 | +0.40 | +2.90% | 44487 | 6204.69 | 2.46% | | 301631 | 壹连科技 | 86.00 | 33.74 | +2.42 | +2.90% | 9766 | 8326.01 | 5.08% | | 300568 | 星源材质 | 12.09 | 53.51 | +0.34 | +2.89% | 353401 | 42256.4 | 2.91% | | 300925 | 法本信息 | 23.84 | 80.54 | +0.67 | +2.89% | 88953 | 21064.94 | 2.54% | | 300464 | 星徽股份 | 5.72 | -5.60 | +0.16 | +2.88% | 99348 | 5637.95 | 2.80% | | 688321 | 微芯生物 | 35.80 | -126.49 | +1.00 | +2.87% | 69085.53 | 24346.18 | 1.69% | | 688177 | 百奥泰 | 31.32 | -26.76 | +0.87 | +2.86% | 21055.17 | 6505.609 | 0.51% | | 301366 | 一博科技 | 40.11 | 128.56 | +1.11 | +2.85% | 36484 | 14503.78 | 4.79% | | 301479 | 弘景光电 | 90.98 | 47.93 | +2.50 | +2.83% | 15443 | 13961.54 | 7.77% | | 301503 | 智迪科技 | 42.96 | 27.92 | +1.18 | +2.82% | 10993 | 4651.15 | 5.50% | | 301033 | 迈普医学 | 79.85 | 60.39 | +2.19 | +2.82% | 11003 | 8744.97 | 1.96% | | 300771 | 智莱科技 | 13.52 | 86.60 | +0.37 | +2.81% | 93265 | 12406.86 | 5.15% | | 300812 | 易天股份 | 24.52 | -45.21 | +0.67 | +2.81% | 38797 | 9367.85 | 4.18% | | 301327 | 华宝新能 | 57.38 | 33.85 | +1.56 | +2.79% | 14050 | 7996.351 | 2.92% | | 300281 | 金明精机 | 8.12 | 697.80 | +0.22 | +2.78% | 130869 | 10560.97 | 3.29% | | 688227 | 品高股份 | 31.66 | -60.54 | +0.85 | +2.76% | 16142.48 | 5052.906 | 2.52% | | 300939 | 秋田微 | 33.27 | 46.42 | +0.89 | +2.75% | 20630 | 6794.16 | 1.72% | | 002949 | 华阳国际 | 14.66 | 23.05 | +0.39 | +2.73% | 29957 | 4344.65 | 1.97% | | 002957 | 科瑞技术 | 17.31 | 48.45 | +0.46 | +2.73% | 57109 | 9791.6 | 1.39% | | 002303 | 美盈森 | 4.14 | 21.67 | +0.11 | +2.73% | 326704 | 13301.34 | 3.43% | | 603328 | 依顿电子 | 10.55 | 23.46 | +0.28 | +2.73% | 127767 | 13309 | 1.28% | | 603983 | 丸美生物 | 41.84 | 45.84 | +1.11 | +2.73% | 26306 | 10847.72 | 0.66% | | 688083 | 中望软件 | 67.54 | 275.29 | +1.79 | +2.72% | 12695.05 | 8443.048 | 0.75% | | 301283 | 聚胶股份 | 41.83 | 40.82 | +1.10 | +2.70% | 9521 | 3945.01 | 2.08% | | 300149 | 睿智医药 | 12.75 | -32.66 | +0.33 | +2.66% | 242209 | 30717.48 | 4.87% | | 603335 | 迪生力 | 5.50 | -15.16 | +0.14 | +2.61% | 102266 | 5571.83 | 2.39% | | 002456 | 欧菲光 | 11.79 | -2402.12 | +0.30 | +2.61% | 928878 | 108611.7 | 2.80% | | 300932 | 三友联众 | 12.59 | 60.41 | +0.32 | +2.61% | 50727 | 6347.12 | 2.22% | | 002340 | 格林美 | 6.71 | 31.97 | +0.17 | +2.60% | 952228 | 63374.97 | 1.87% | | 001201 | 东瑞股份 | 17.78 | 387.08 | +0.45 | +2.60% | 39663 | 7035.649 | 1.69% | | 300968 | 格林精密 | 15.47 | 190.62 | +0.39 | +2.59% | 64308 | 9821.351 | 1.56% | | 301191 | 菲菱科思 | 91.51 | 67.49 | +2.30 | +2.58% | 15083 | 13643.76 | 3.33% | | 000029 | 深深房A | 21.50 | -204.84 | +0.54 | +2.58% | 50476 | 10589.06 | 0.57% | | 300745 | 欣锐科技 | 20.72 | -22.32 | +0.52 | +2.57% | 37054 | 7620.129 | 2.62% | | 688671 | 碧兴物联 | 24.43 | -40.91 | +0.61 | +2.56% | 10200.37 | 2482.34 | 2.22% | | 301322 | 绿通科技 | 32.52 | 35.07 | +0.81 | +2.55% | 40006 | 13025.17 | 4.30% | | 688573 | 信宇人 | 31.33 | -50.52 | +0.78 | +2.55% | 32349.57 | 9985.828 | 6.22% | | 002920 | 德赛西威 | 105.93 | 26.69 | +2.63 | +2.55% | 42168 | 44151.39 | 0.76% | | 300408 | 三环集团 | 35.18 | 29.44 | +0.87 | +2.54% | 108391 | 37581.27 | 0.58% | | 300738 | 奥飞数据 | 20.42 | 160.51 | +0.50 | +2.51% | 238307 | 48394.99 | 2.42% | | 300457 | 赢合科技 | 21.36 | 38.54 | +0.52 | +2.50% | 162373 | 34351.94 | 2.55% | | 688020 | 方邦股份 | 53.63 | -57.04 | +1.30 | +2.48% | 25605.26 | 13644.45 | 3.17% | | 688359 | 三孚新科 | 66.05 | -287.99 | +1.60 | +2.48% | 17173.73 | 11140.62 | 1.76% | | 603228 | 景旺电子 | 61.10 | 48.99 | +1.48 | +2.48% | 231057 | 139645.3 | 2.48% | | 300136 | 信维通信 | 24.41 | 40.21 | +0.59 | +2.48% | 123207 | 29897.18 | 1.49% | | 688045 | 必易微 | 38.94 | -88.91 | +0.94 | +2.47% | 10016.33 | 3870.547 | 2.66% | | 688512 | 慧智微-U | 12.09 | -15.96 | +0.29 | +2.46% | 129858.2 | 15418.86 | 4.00% | | 002735 | 王子新材 | 15.45 | -90.59 | +0.37 | +2.45% | 187566 | 28847.8 | 6.68% | | 688655 | 迅捷兴 | 27.20 | -651.47 | +0.64 | +2.41% | 35600.94 | 9516.737 | 2.67% | | 300242 | 佳云科技 | 4.69 | -28.76 | +0.11 | +2.40% | 205128 | 9530.311 | 3.23% | | 688049 | 炬芯科技 | 49.57 | 62.25 | +1.16 | +2.40% | 38203.87 | 18751.06 | 2.18% | | 688114 | 华大智造 | 70.95 | -55.43 | +1.66 | +2.40% | 29149.05 | 20569.88 | 1.37% | | 301577 | 美信科技 | 63.39 | 85.93 | +1.48 | +2.39% | 7098 | 4442.56 | 3.77% | | 831627 | 力王股份 | 27.95 | 82.24 | +0.65 | +2.38% | 16000 | 4496.777 | 3.42% | | 002449 | 国星光电 | 9.47 | 145.40 | +0.22 | +2.38% | 129184 | 12151.65 | 2.09% | | 603051 | 鹿山新材 | 20.75 | 488.44 | +0.48 | +2.37% | 35144 | 7228.47 | 2.41% | | 300951 | 博硕科技 | 34.64 | 28.74 | +0.80 | +2.36% | 15498 | 5311.52 | 1.03% | | 002723 | 小崧股份 | 8.23 | -11.11 | +0.19 | +2.36% | 55360 | 4516.88 | 1.75% | | 301318 | 维海德 | 36.87 | 34.44 | +0.85 | +2.36% | 22280 | 8138.5 | 3.81% | | 600030 | 中信证券 | 29.56 | 18.81 | +0.68 | +2.35% | 888746 | 260999.3 | 0.79% | | 300790 | 宇瞳光学 | 24.42 | 47.55 | +0.56 | +2.35% | 128299 | 30873.71 | 4.27% | | 002492 | 恒基达鑫 | 7.43 | 49.03 | +0.17 | +2.34% | 143398 | 10717.48 | 3.60% | | 600383 | 金地集团 | 3.94 | -2.74 | +0.09 | +2.34% | 995267.1 | 38934.93 | 2.20% | | 300586 | 美联新材 | 13.59 | 516.86 | +0.31 | +2.33% | 160473 | 21535.83 | 3.00% | | 000659 | 珠海中富 | 3.07 | -29.78 | +0.07 | +2.33% | 306718 | 9331.511 | 2.39% | | 301029 | 怡合达 | 25.13 | 37.07 | +0.57 | +2.32% | 90981 | 22760.8 | 1.97% | | 300155 | 安居宝 | 5.30 | -51.30 | +0.12 | +2.32% | 61050 | 3207.76 | 1.85% | | 301628 | 强达电路 | 89.73 | 59.86 | +2.03 | +2.31% | 10501 | 9352.34 | 5.57% | | 688418 | 震有科技 | 32.27 | 276.51 | +0.73 | +2.31% | 76519.26 | 24616.83 | 3.97% | | 002902 | 铭普光磁 | 22.18 | -16.56 | +0.50 | +2.31% | 106650 | 23635.49 | 6.00% | | 000090 | 天健集团 | 3.60 | 11.94 | +0.08 | +2.27% | 207364 | 7387.04 | 1.11% | | 300832 | 新产业 | 56.32 | 24.05 | +1.25 | +2.27% | 41108 | 23132.45 | 0.60% | | 002106 | 莱宝高科 | 10.82 | 23.00 | +0.24 | +2.27% | 111128 | 11931.25 | 1.58% | | 688726 | 拉普拉斯 | 47.56 | 23.89 | +1.05 | +2.26% | 12312.2 | 5792.038 | 3.39% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.12 | +2.26% | 133044 | 7177.75 | 1.56% | | 300591 | 万里马 | 14.12 | -31.34 | +0.31 | +2.24% | 722034 | 102145 | 20.59% | | 300348 | 长亮科技 | 16.88 | 691.65 | +0.37 | +2.24% | 365977 | 61322.37 | 5.17% | | 300949 | 奥雅股份 | 42.08 | -10.04 | +0.92 | +2.24% | 9001 | 3756.94 | 2.62% | | 688618 | 三旺通信 | 27.91 | 121.59 | +0.61 | +2.23% | 9019.97 | 2505.938 | 0.82% | | 301578 | 辰奕智能 | 38.00 | 74.98 | +0.83 | +2.23% | 9343 | 3519.71 | 4.03% | | 301325 | 曼恩斯特 | 62.01 | -423.82 | +1.35 | +2.23% | 25523 | 15675.55 | 4.41% | | 301387 | 光大同创 | 42.42 | 168.81 | +0.92 | +2.22% | 17211 | 7174.43 | 4.03% | | 301458 | 钧崴电子 | 38.29 | 86.43 | +0.83 | +2.22% | 53056 | 20190.28 | 8.22% | | 000034 | 神州数码 | 40.54 | 39.23 | +0.87 | +2.19% | 213877 | 86762.59 | 3.60% | | 002351 | 漫步者 | 13.53 | 27.21 | +0.29 | +2.19% | 105958 | 14224.92 | 2.03% | | 300635 | 中达安 | 14.47 | -38.60 | +0.31 | +2.19% | 28943 | 4121.42 | 2.42% | | 688332 | 中科蓝讯 | 99.13 | 41.21 | +2.12 | +2.19% | 14264.57 | 14036.64 | 3.22% | | 300173 | 福能东方 | 6.08 | 100.97 | +0.13 | +2.18% | 160472 | 9697.89 | 2.18% | | 002183 | 怡亚通 | 4.68 | 113.25 | +0.10 | +2.18% | 458910 | 21297.67 | 1.77% | | 002638 | 勤上股份 | 2.34 | -13.41 | +0.05 | +2.18% | 198769 | 4614.68 | 1.48% | | 300403 | 汉宇集团 | 15.96 | 41.32 | +0.34 | +2.18% | 170760 | 27105.88 | 4.00% | | 000555 | 神州信息 | 13.18 | -22.94 | +0.28 | +2.17% | 165303 | 21635 | 1.70% | | 688530 | 欧莱新材 | 18.83 | 184.46 | +0.40 | +2.17% | 13070.09 | 2433.124 | 1.93% | | 002842 | 翔鹭钨业 | 9.42 | -50.97 | +0.20 | +2.17% | 91812 | 8519.14 | 3.42% | | 001316 | 润贝航科 | 36.76 | 41.37 | +0.78 | +2.17% | 27717 | 10148.28 | 2.50% | | 000823 | 超声电子 | 13.26 | 29.63 | +0.28 | +2.16% | 253699 | 33243.44 | 4.72% | | 301042 | 安联锐视 | 40.84 | 42.45 | +0.86 | +2.15% | 10261 | 4171.75 | 1.56% | | 300602 | 飞荣达 | 28.51 | 76.97 | +0.60 | +2.15% | 399183 | 112226.3 | 10.10% | | 300333 | 兆日科技 | 14.83 | -111.90 | +0.31 | +2.13% | 166977 | 24666.75 | 4.99% | | 002856 | 美芝股份 | 12.45 | -5.98 | +0.26 | +2.13% | 24134 | 2978.85 | 2.01% | | 300531 | 优博讯 | 19.23 | -47.26 | +0.40 | +2.12% | 68313 | 13030.76 | 2.21% | | 688380 | 中微半导 | 28.88 | 81.18 | +0.60 | +2.12% | 37948.08 | 10865.61 | 2.24% | | 002314 | 南山控股 | 2.90 | -5.60 | +0.06 | +2.11% | 306149 | 8849.54 | 2.29% | | 000973 | 佛塑科技 | 6.77 | 53.93 | +0.14 | +2.11% | 166860 | 11185.09 | 1.72% | | 300576 | 容大感光 | 37.73 | 114.50 | +0.78 | +2.11% | 48328 | 18078.94 | 2.08% | | 301396 | 宏景科技 | 53.78 | -184.32 | +1.10 | +2.09% | 28392 | 15145.02 | 3.73% | | 300389 | 艾比森 | 12.28 | 55.05 | +0.25 | +2.08% | 23418 | 2853.04 | 1.00% | | 002130 | 沃尔核材 | 23.28 | 32.10 | +0.47 | +2.06% | 393686 | 91269.43 | 3.15% | | 300921 | 南凌科技 | 24.82 | 223.40 | +0.50 | +2.06% | 41181 | 10163.34 | 3.59% | | 688609 | 九联科技 | 10.97 | -27.04 | +0.22 | +2.05% | 75788.59 | 8254.882 | 1.52% | | 000712 | 锦龙股份 | 14.55 | -155.34 | +0.29 | +2.03% | 230538 | 33279.29 | 2.57% | | 002161 | 远望谷 | 8.09 | -72.14 | +0.16 | +2.02% | 420268 | 33808.56 | 5.89% | | 001322 | 箭牌家居 | 9.11 | 104.92 | +0.18 | +2.02% | 28937 | 2619 | 1.75% | | 301086 | 鸿富瀚 | 54.78 | 49.00 | +1.08 | +2.01% | 24050 | 13024.24 | 5.08% | | 301041 | 金百泽 | 27.50 | 95.23 | +0.54 | +2.00% | 21079 | 5736.77 | 2.67% | | 002291 | 遥望科技 | 6.66 | -6.24 | +0.13 | +1.99% | 245664 | 16282.41 | 2.83% | | 301039 | 中集车辆 | 8.77 | 16.45 | +0.17 | +1.98% | 137978 | 12022.07 | 0.95% | | 000031 | 大悦城 | 3.11 | -4.24 | +0.06 | +1.97% | 148351 | 4592.73 | 0.35% | | 301328 | 维峰电子 | 46.81 | 55.47 | +0.90 | +1.96% | 13900 | 6443.43 | 4.07% | | 301332 | 德尔玛 | 11.52 | 37.28 | +0.22 | +1.95% | 99867 | 11616.46 | 3.77% | | 002548 | 金新农 | 4.19 | 59.77 | +0.08 | +1.95% | 271696 | 11390.31 | 3.38% | | 300458 | 全志科技 | 40.34 | 159.13 | +0.77 | +1.95% | 122708 | 49080.79 | 1.82% | | 000533 | 顺钠股份 | 7.90 | 54.83 | +0.15 | +1.94% | 554194 | 43105.77 | 8.09% | | 300903 | 科翔股份 | 12.65 | -17.04 | +0.24 | +1.93% | 270594 | 33834.25 | 8.23% | | 002888 | 惠威科技 | 19.61 | 213.54 | +0.37 | +1.92% | 18857 | 3670.28 | 2.52% | | 300852 | 四会富仕 | 33.92 | 39.40 | +0.64 | +1.92% | 26524 | 8873.72 | 1.94% | | 002055 | 得润电子 | 7.43 | -3.85 | +0.14 | +1.92% | 223046 | 16465.58 | 3.75% | | 002579 | 中京电子 | 12.75 | -242.98 | +0.24 | +1.92% | 263490 | 33393.09 | 4.53% | | 002835 | 同为股份 | 19.17 | 20.10 | +0.36 | +1.91% | 24134 | 4588.01 | 1.90% | | 300232 | 洲明科技 | 7.46 | 60.28 | +0.14 | +1.91% | 95545 | 7085.59 | 1.08% | | 002736 | 国信证券 | 13.88 | 14.32 | +0.26 | +1.91% | 286307 | 39304.13 | 0.31% | | 300997 | 欢乐家 | 16.11 | 70.80 | +0.30 | +1.90% | 22181 | 3550.37 | 0.57% | | 002209 | 达意隆 | 16.67 | 36.56 | +0.31 | +1.89% | 76334 | 12599.13 | 4.88% | | 300460 | 惠伦晶体 | 11.30 | -16.30 | +0.21 | +1.89% | 56073 | 6288.91 | 2.00% | | 002660 | 茂硕电源 | 9.69 | 61.57 | +0.18 | +1.89% | 46850 | 4511.74 | 1.37% | | 600183 | 生益科技 | 40.57 | 51.59 | +0.75 | +1.88% | 230342 | 92838.6 | 0.96% | | 688395 | 正弦电气 | 26.16 | 58.22 | +0.48 | +1.87% | 8237.08 | 2139.194 | 0.95% | | 300219 | 鸿利智汇 | 7.10 | 79.36 | +0.13 | +1.87% | 117842 | 8297.391 | 1.67% | | 000062 | 深圳华强 | 26.29 | 105.30 | +0.48 | +1.86% | 92332 | 24131.99 | 0.88% | | 002769 | 普路通 | 8.85 | -103.94 | +0.16 | +1.84% | 97650 | 8604.511 | 3.00% | | 002301 | 齐心集团 | 7.20 | 83.42 | +0.13 | +1.84% | 121152 | 8670.09 | 1.69% | | 002830 | 名雕股份 | 18.29 | 61.10 | +0.33 | +1.84% | 42246 | 7747.45 | 6.32% | | 002992 | 宝明科技 | 63.29 | -136.01 | +1.14 | +1.83% | 13634 | 8573.52 | 0.86% | | 002402 | 和而泰 | 27.26 | 57.67 | +0.49 | +1.83% | 356599 | 96932.11 | 4.43% | | 301013 | 利和兴 | 17.90 | -94.44 | +0.32 | +1.82% | 95642 | 17038.13 | 5.05% | | 002045 | 国光电器 | 16.40 | 36.00 | +0.29 | +1.80% | 166405 | 27156.7 | 2.96% | | 002681 | 奋达科技 | 6.80 | 105.60 | +0.12 | +1.80% | 352623 | 23834.82 | 2.30% | | 300131 | 英唐智控 | 9.07 | 173.98 | +0.16 | +1.80% | 311144 | 28170.42 | 2.99% | | 300514 | 友讯达 | 14.23 | 16.08 | +0.25 | +1.79% | 31778 | 4524.46 | 1.98% | | 300124 | 汇川技术 | 65.66 | 36.89 | +1.15 | +1.78% | 158308 | 103549.6 | 0.66% | | 002656 | *ST摩登 | 2.29 | -349.89 | +0.04 | +1.78% | 58412 | 1330.59 | 0.86% | | 603348 | 文灿股份 | 21.26 | 117.57 | +0.37 | +1.77% | 28074 | 5937.31 | 0.89% | | 301110 | 青木科技 | 56.46 | 68.40 | +0.98 | +1.77% | 26543 | 15040.6 | 5.47% | | 002139 | 拓邦股份 | 15.07 | 27.13 | +0.26 | +1.76% | 211967 | 31649.91 | 1.98% | | 688595 | 芯海科技 | 38.35 | -33.82 | +0.66 | +1.75% | 21113.46 | 8057.072 | 1.48% | | 832110 | 雷特科技 | 39.52 | 32.34 | +0.68 | +1.75% | 4587 | 1816.377 | 2.82% | | 300634 | 彩讯股份 | 28.50 | 58.48 | +0.49 | +1.75% | 76252 | 21625.88 | 1.75% | | 300043 | 星辉娱乐 | 4.66 | -14.19 | +0.08 | +1.75% | 301862 | 13954.67 | 2.43% | | 688361 | 中科飞测 | 83.44 | -441.88 | +1.43 | +1.74% | 22439.64 | 18465.61 | 0.90% | | 300057 | 万顺新材 | 5.84 | -28.72 | +0.10 | +1.74% | 149721 | 8652.79 | 2.08% | | 832491 | 奥迪威 | 29.42 | 45.99 | +0.50 | +1.73% | 18701 | 5456.335 | 1.62% | | 688669 | 聚石化学 | 22.38 | -12.45 | +0.38 | +1.73% | 16351.67 | 3610.16 | 1.35% | | 300303 | 聚飞光电 | 6.48 | 27.20 | +0.11 | +1.73% | 223226 | 14387.48 | 1.68% | | 002334 | 英威腾 | 8.84 | 26.23 | +0.15 | +1.73% | 176782 | 15426.02 | 2.45% | | 301138 | 华研精机 | 38.56 | 45.57 | +0.65 | +1.71% | 13754 | 5261.03 | 2.01% | | 002465 | 海格通信 | 14.27 | -252.65 | +0.24 | +1.71% | 957366 | 135935.3 | 3.86% | | 300235 | 方直科技 | 12.52 | 222.76 | +0.21 | +1.71% | 63170 | 7858.64 | 3.11% | | 002930 | 宏川智慧 | 12.00 | 46.04 | +0.20 | +1.69% | 50358 | 6017.41 | 1.16% | | 000532 | 华金资本 | 15.61 | 63.41 | +0.26 | +1.69% | 56694 | 8794.46 | 1.65% | | 301059 | 金三江 | 12.62 | 53.37 | +0.21 | +1.69% | 20237 | 2542.88 | 0.88% | | 000573 | 粤宏远A | 4.21 | 32.23 | +0.07 | +1.69% | 143624 | 6030.59 | 2.27% | | 002482 | 广田集团 | 1.81 | -37.38 | +0.03 | +1.69% | 448028 | 8096.36 | 1.20% | | 002243 | 力合科创 | 8.50 | 39.45 | +0.14 | +1.67% | 160132 | 13529.09 | 1.33% | | 300376 | ST易事特 | 4.26 | 52.93 | +0.07 | +1.67% | 96937 | 4117.56 | 0.42% | | 603838 | *ST四通 | 6.11 | -63.93 | +0.10 | +1.66% | 13852 | 836.42 | 0.43% | | 300193 | 佳士科技 | 9.78 | 18.43 | +0.16 | +1.66% | 93051 | 9041.32 | 2.22% | | 688638 | 誉辰智能 | 41.06 | -14.78 | +0.67 | +1.66% | 3200.42 | 1307.81 | 1.21% | | 002988 | 豪美新材 | 45.15 | 59.91 | +0.73 | +1.64% | 34087 | 15074.15 | 1.34% | | 002663 | 普邦股份 | 1.86 | -7.01 | +0.03 | +1.64% | 209379 | 3877.04 | 1.50% | | 300781 | 因赛集团 | 42.94 | -161.51 | +0.69 | +1.63% | 50237 | 21363.65 | 4.16% | | 002797 | 第一创业 | 7.47 | 35.74 | +0.12 | +1.63% | 543715 | 40409.35 | 1.29% | | 300978 | 东箭科技 | 11.86 | 31.46 | +0.19 | +1.63% | 48109 | 5698.32 | 2.52% | | 300686 | 智动力 | 11.24 | -20.49 | +0.18 | +1.63% | 55547 | 6167.81 | 2.87% | | 001287 | 中电港 | 20.73 | 58.27 | +0.33 | +1.62% | 100292 | 20654.4 | 2.29% | | 002678 | 珠江钢琴 | 5.04 | -25.58 | +0.08 | +1.61% | 48326 | 2415.44 | 0.36% | | 300977 | 深圳瑞捷 | 20.24 | -125.45 | +0.32 | +1.61% | 15067 | 3027.7 | 1.59% | | 601615 | 明阳智能 | 11.40 | 75.28 | +0.18 | +1.60% | 195380 | 22161.68 | 0.86% | | 300264 | 佳创视讯 | 6.97 | -68.45 | +0.11 | +1.60% | 610852 | 41049.12 | 16.49% | | 002238 | 天威视讯 | 8.88 | -464.79 | +0.14 | +1.60% | 66443 | 5855.43 | 0.83% | | 300633 | 开立医疗 | 33.63 | 289.41 | +0.53 | +1.60% | 49523 | 16691.94 | 1.93% | | 002836 | 新宏泽 | 10.17 | 34.50 | +0.16 | +1.60% | 22717 | 2298.78 | 0.99% | | 301528 | 多浦乐 | 63.60 | 64.30 | +1.00 | +1.60% | 6598 | 4204.15 | 2.07% | | 836871 | 派特尔 | 17.83 | 55.96 | +0.28 | +1.60% | 9736 | 1729.927 | 2.20% | | 300227 | 光韵达 | 9.56 | -156.05 | +0.15 | +1.59% | 124156 | 11775.49 | 3.01% | | 002137 | 实益达 | 8.96 | -243.28 | +0.14 | +1.59% | 74768 | 6656.67 | 1.89% | | 000636 | 风华高科 | 14.13 | 49.69 | +0.22 | +1.58% | 94067 | 13211.96 | 0.81% | | 688175 | 高凌信息 | 22.50 | -48.18 | +0.35 | +1.58% | 11095.73 | 2494.333 | 1.51% | | 001308 | 康冠科技 | 23.80 | 19.33 | +0.37 | +1.58% | 17147 | 4057.4 | 0.71% | | 002594 | 比亚迪 | 105.56 | 21.46 | +1.63 | +1.57% | 220652 | 230782.9 | 0.63% | | 002429 | 兆驰股份 | 4.57 | 13.59 | +0.07 | +1.56% | 230792 | 10464.3 | 0.51% | | 002369 | 卓翼科技 | 9.16 | -25.46 | +0.14 | +1.55% | 182764 | 16640.65 | 3.23% | | 002400 | 省广集团 | 7.86 | 133.20 | +0.12 | +1.55% | 287948 | 22464.74 | 1.67% | | 300960 | 通业科技 | 34.33 | 99.65 | +0.52 | +1.54% | 25671 | 8626.09 | 1.96% | | 301590 | 优优绿能 | 155.88 | 26.67 | +2.36 | +1.54% | 4882 | 7571.391 | 5.98% | | 301223 | 中荣股份 | 17.84 | 24.32 | +0.27 | +1.54% | 19415 | 3440.85 | 1.73% | | 301135 | 瑞德智能 | 30.42 | 73.97 | +0.46 | +1.54% | 21720 | 6557.46 | 3.91% | | 300454 | 深信服 | 104.96 | 101.56 | +1.58 | +1.53% | 24551 | 25524.84 | 0.88% | | 300868 | 杰美特 | 31.23 | -713.33 | +0.47 | +1.53% | 7482 | 2323.45 | 0.93% | | 300691 | 联合光电 | 19.95 | 334.60 | +0.30 | +1.53% | 26739 | 5303.79 | 1.21% | | 301105 | 鸿铭股份 | 41.42 | -205.40 | +0.62 | +1.52% | 6856 | 2828.65 | 4.17% | | 688721 | 龙图光罩 | 48.21 | 76.25 | +0.72 | +1.52% | 23033.67 | 11050.88 | 6.58% | | 002990 | 盛视科技 | 31.50 | 54.78 | +0.47 | +1.51% | 19767 | 6197.52 | 1.47% | | 301516 | 中远通 | 18.77 | -54.31 | +0.28 | +1.51% | 111546 | 20738.06 | 15.90% | | 832876 | 慧为智能 | 32.18 | 2225.46 | +0.48 | +1.51% | 8535 | 2735.039 | 2.21% | | 301662 | 宏工科技 | 102.65 | 46.03 | +1.53 | +1.51% | 8746 | 8961.16 | 5.54% | | 300791 | 仙乐健康 | 23.50 | 21.84 | +0.35 | +1.51% | 14790 | 3454.98 | 0.58% | | 002959 | 小熊电器 | 49.88 | 29.37 | +0.74 | +1.51% | 10289 | 5098.37 | 0.68% | | 300940 | 南极光 | 27.73 | 60.66 | +0.41 | +1.50% | 44542 | 12311.36 | 2.83% | | 002544 | 普天科技 | 24.35 | -777.38 | +0.36 | +1.50% | 103967 | 25364.02 | 1.53% | | 301558 | 三态股份 | 9.48 | -4335.60 | +0.14 | +1.50% | 100274 | 9460.75 | 4.57% | | 603797 | 联泰环保 | 4.80 | 15.77 | +0.07 | +1.48% | 70802 | 3381.59 | 1.21% | | 002101 | 广东鸿图 | 13.03 | 21.98 | +0.19 | +1.48% | 81288 | 10571.21 | 1.23% | | 300012 | 华测检测 | 12.35 | 22.47 | +0.18 | +1.48% | 150012 | 18397.33 | 1.05% | | 300973 | 立高食品 | 43.94 | 26.62 | +0.64 | +1.48% | 18400 | 8112.53 | 1.58% | | 300778 | 新城市 | 15.80 | -54.99 | +0.23 | +1.48% | 53669 | 8421.76 | 2.64% | | 002577 | 雷柏科技 | 21.34 | 196.26 | +0.31 | +1.47% | 25122 | 5335.75 | 0.89% | | 300083 | 创世纪 | 8.95 | 53.88 | +0.13 | +1.47% | 365608 | 32616.48 | 2.45% | | 688248 | 南网科技 | 34.50 | 51.27 | +0.50 | +1.47% | 12334.43 | 4241.686 | 0.54% | | 002906 | 华阳集团 | 30.47 | 24.07 | +0.44 | +1.47% | 30368 | 9219.86 | 0.58% | | 301051 | 信濠光电 | 24.30 | -11.47 | +0.35 | +1.46% | 29325 | 7076.97 | 1.82% | | 603882 | 金域医学 | 30.64 | -36.36 | +0.44 | +1.46% | 47674 | 14539.21 | 1.04% | | 002016 | 世荣兆业 | 5.66 | 144.84 | +0.08 | +1.43% | 58792 | 3307.24 | 0.73% | | 836807 | 奔朗新材 | 20.69 | 179.83 | +0.29 | +1.42% | 92575 | 18735.94 | 7.95% | | 002869 | 金溢科技 | 27.13 | 67.12 | +0.38 | +1.42% | 51572 | 13928.13 | 3.23% | | 000068 | 华控赛格 | 3.57 | 190.20 | +0.05 | +1.42% | 108863 | 3862.25 | 1.08% | | 300793 | 佳禾智能 | 18.73 | 167.93 | +0.26 | +1.41% | 204671 | 37995.71 | 5.50% | | 300381 | 溢多利 | 7.93 | 238.43 | +0.11 | +1.41% | 59477 | 4679.5 | 1.22% | | 000541 | 佛山照明 | 6.51 | 23.40 | +0.09 | +1.40% | 109545 | 7085.54 | 0.89% | | 002846 | 英联股份 | 16.00 | -224.22 | +0.22 | +1.39% | 71845 | 11446.51 | 2.80% | | 300833 | 浩洋股份 | 36.41 | 18.10 | +0.50 | +1.39% | 6935 | 2516.72 | 0.85% | | 002831 | 裕同科技 | 24.82 | 16.14 | +0.34 | +1.39% | 20093 | 4944.07 | 0.39% | | 300310 | 宜通世纪 | 6.60 | -130.10 | +0.09 | +1.38% | 132008 | 8663.36 | 1.91% | | 300676 | 华大基因 | 52.90 | -22.87 | +0.72 | +1.38% | 43302 | 22828.68 | 1.04% | | 002806 | 华锋股份 | 12.56 | 33.46 | +0.17 | +1.37% | 43830 | 5468.42 | 2.52% | | 002815 | 崇达技术 | 14.06 | 59.80 | +0.19 | +1.37% | 252097 | 35283.01 | 3.94% | | 002419 | 天虹股份 | 5.92 | 88.10 | +0.08 | +1.37% | 154229 | 9060.91 | 1.32% | | 300077 | 国民技术 | 25.22 | -80.84 | +0.34 | +1.37% | 131506 | 33036.16 | 2.32% | | 301288 | *ST清研 | 14.21 | -104.90 | +0.19 | +1.36% | 6936 | 981.05 | 1.47% | | 300340 | 科恒股份 | 17.98 | -28.21 | +0.24 | +1.35% | 224439 | 39518.91 | 8.21% | | 002939 | 长城证券 | 8.99 | 19.80 | +0.12 | +1.35% | 253344 | 22809.47 | 0.73% | | 300532 | 今天国际 | 12.76 | 23.30 | +0.17 | +1.35% | 42584 | 5393.53 | 0.99% | | 300130 | 新国都 | 29.47 | 98.43 | +0.39 | +1.34% | 131108 | 38335.39 | 3.02% | | 688522 | 纳睿雷达 | 46.69 | 150.42 | +0.61 | +1.32% | 27793 | 12900.93 | 2.30% | | 000009 | 中国宝安 | 9.19 | 87.65 | +0.12 | +1.32% | 128869 | 11748.48 | 0.50% | | 300857 | 协创数据 | 77.90 | 38.59 | +1.01 | +1.31% | 37769 | 29225.38 | 1.09% | | 301381 | 赛维时代 | 20.84 | 48.02 | +0.27 | +1.31% | 24008 | 4980.52 | 1.23% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.03 | +1.31% | 355738 | 8231.09 | 0.52% | | 002791 | 坚朗五金 | 22.45 | 83.41 | +0.29 | +1.31% | 23968 | 5362.35 | 1.25% | | 300681 | 英搏尔 | 30.98 | 111.24 | +0.40 | +1.31% | 44647 | 13856.38 | 2.43% | | 002870 | 香山股份 | 34.86 | 34.50 | +0.45 | +1.31% | 17035 | 5961.14 | 1.33% | | 002256 | 兆新股份 | 2.34 | -32.60 | +0.03 | +1.30% | 195762 | 4574.84 | 1.00% | | 000099 | 中信海直 | 23.40 | 58.39 | +0.30 | +1.30% | 162903 | 37758.61 | 2.10% | | 301362 | 民爆光电 | 43.77 | 19.09 | +0.56 | +1.30% | 8271 | 3599.29 | 2.79% | | 300063 | 天龙集团 | 8.60 | 98.30 | +0.11 | +1.30% | 105623 | 9050.631 | 1.69% | | 001326 | 联域股份 | 36.39 | 36.51 | +0.46 | +1.28% | 5236 | 1891.93 | 2.17% | | 301630 | 同宇新材 | 177.70 | 50.14 | +2.23 | +1.27% | 10349 | 18261.45 | 10.35% | | 000676 | 智度股份 | 8.77 | 54.96 | +0.11 | +1.27% | 136212 | 11877.52 | 1.08% | | 002197 | ST证通 | 7.23 | -11.44 | +0.09 | +1.26% | 49000 | 3523.99 | 0.92% | | 601330 | 绿色动力 | 7.29 | 16.09 | +0.09 | +1.25% | 45599 | 3303.61 | 0.46% | | 600325 | 华发股份 | 4.86 | -92.29 | +0.06 | +1.25% | 186474 | 9027.67 | 0.68% | | 603978 | 深圳新星 | 17.82 | -15.13 | +0.22 | +1.25% | 30397 | 5376.91 | 1.44% | | 600589 | 大位科技 | 8.12 | 488.43 | +0.10 | +1.25% | 358160 | 28926.61 | 2.42% | | 603309 | 维力医疗 | 14.67 | 18.33 | +0.18 | +1.24% | 59520 | 8689.3 | 2.04% | | 002191 | 劲嘉股份 | 4.08 | 329.09 | +0.05 | +1.24% | 128656 | 5224.72 | 0.89% | | 603160 | 汇顶科技 | 76.17 | 55.28 | +0.93 | +1.24% | 22920 | 17355.81 | 0.50% | | 002584 | 西陇科学 | 9.03 | 83.40 | +0.11 | +1.23% | 82849 | 7444.3 | 1.92% | | 688007 | 光峰科技 | 16.45 | -199.09 | +0.20 | +1.23% | 59827.52 | 9801.935 | 1.30% | | 002587 | 奥拓电子 | 6.65 | -169.68 | +0.08 | +1.22% | 81960 | 5424.16 | 1.59% | | 300989 | 蕾奥规划 | 17.48 | -81.96 | +0.21 | +1.22% | 59868 | 10357.35 | 3.97% | | 300889 | 爱克股份 | 14.99 | -37.14 | +0.18 | +1.22% | 31789 | 4742.55 | 2.16% | | 301468 | 博盈特焊 | 26.73 | 64.18 | +0.32 | +1.21% | 17193 | 4569.09 | 2.24% | | 002213 | 大为股份 | 18.48 | -92.32 | +0.22 | +1.20% | 189902 | 34992.27 | 9.21% | | 300409 | 道氏技术 | 18.50 | 77.66 | +0.22 | +1.20% | 375929 | 69052.27 | 5.47% | | 002970 | 锐明技术 | 46.29 | 24.46 | +0.55 | +1.20% | 16352 | 7544.271 | 1.35% | | 300529 | 健帆生物 | 23.59 | 26.01 | +0.28 | +1.20% | 43033 | 10125.94 | 0.84% | | 600162 | 香江控股 | 1.69 | 389.93 | +0.02 | +1.20% | 245810 | 4169.85 | 0.75% | | 003018 | 金富科技 | 12.72 | 22.54 | +0.15 | +1.19% | 14122 | 1783.32 | 1.06% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.04 | +1.19% | 228497 | 7756.75 | 1.14% | | 300976 | 达瑞电子 | 61.46 | 30.54 | +0.72 | +1.19% | 24068 | 14773.09 | 2.82% | | 000055 | 方大集团 | 4.27 | 36.29 | +0.05 | +1.18% | 78379 | 3334.73 | 1.16% | | 301348 | 蓝箭电子 | 21.66 | 322.33 | +0.25 | +1.17% | 62225 | 13384.22 | 4.01% | | 300177 | 中海达 | 11.28 | 3429.18 | +0.13 | +1.17% | 150410 | 16923.4 | 2.48% | | 688628 | 优利德 | 36.50 | 22.18 | +0.42 | +1.16% | 8490.88 | 3079.495 | 0.76% | | 300448 | 浩云科技 | 6.97 | -106.38 | +0.08 | +1.16% | 116311 | 8084.72 | 2.50% | | 300004 | 南风股份 | 8.74 | 52.78 | +0.10 | +1.16% | 71252 | 6200.18 | 1.48% | | 603038 | 华立股份 | 14.89 | 145.54 | +0.17 | +1.15% | 27630 | 4105.39 | 1.03% | | 003040 | 楚天龙 | 26.51 | 585.96 | +0.30 | +1.14% | 689162 | 180893.5 | 15.09% | | 001298 | 好上好 | 31.92 | 220.17 | +0.36 | +1.14% | 230542 | 73075.32 | 14.96% | | 872374 | 云里物里 | 32.08 | 145.96 | +0.36 | +1.13% | 3403 | 1085.965 | 1.00% | | 000100 | TCL科技 | 4.47 | 37.81 | +0.05 | +1.13% | 1194497 | 53024.95 | 0.66% | | 300625 | 三雄极光 | 12.62 | 189.75 | +0.14 | +1.12% | 14808 | 1858.11 | 0.91% | | 300607 | 拓斯达 | 34.27 | -60.24 | +0.38 | +1.12% | 109890 | 37610.66 | 3.25% | | 301413 | 安培龙 | 91.31 | 99.57 | +1.01 | +1.12% | 36289 | 33540.53 | 6.89% | | 688132 | 邦彦技术 | 21.83 | -33.52 | +0.24 | +1.11% | 22676.06 | 4932.626 | 2.09% | | 300468 | 四方精创 | 38.58 | 320.75 | +0.42 | +1.10% | 390989 | 149272.2 | 7.38% | | 000063 | 中兴通讯 | 34.15 | 20.08 | +0.37 | +1.10% | 287800 | 97932.59 | 0.71% | | 002705 | 新宝股份 | 15.70 | 11.31 | +0.17 | +1.09% | 63423 | 9895.97 | 0.78% | | 002953 | 日丰股份 | 11.09 | 29.13 | +0.12 | +1.09% | 39498 | 4358.16 | 1.45% | | 000987 | 越秀资本 | 7.48 | 15.11 | +0.08 | +1.08% | 209026 | 15595.93 | 0.42% | | 300638 | 广和通 | 29.14 | 37.31 | +0.31 | +1.08% | 186401 | 54052.56 | 3.50% | | 600673 | 东阳光 | 16.02 | 86.99 | +0.17 | +1.07% | 437385 | 68685.98 | 1.46% | | 002319 | 乐通股份 | 13.24 | -151.95 | +0.14 | +1.07% | 37093 | 4916.27 | 1.85% | | 601238 | 广汽集团 | 7.61 | -68.77 | +0.08 | +1.06% | 124110 | 9398.11 | 0.17% | | 002792 | 通宇通讯 | 18.09 | 198.26 | +0.19 | +1.06% | 521393 | 94811.91 | 16.62% | | 002845 | 同兴达 | 15.30 | -310.51 | +0.16 | +1.06% | 35522 | 5397.65 | 1.58% | | 603390 | 通达电气 | 13.40 | 144.66 | +0.14 | +1.06% | 29489 | 3935.6 | 0.84% | | 600999 | 招商证券 | 18.23 | 15.05 | +0.19 | +1.05% | 139634 | 25318.63 | 0.19% | | 300521 | 爱司凯 | 25.95 | -439.04 | +0.27 | +1.05% | 20165 | 5214.81 | 1.35% | | 300621 | 维业股份 | 9.64 | 2909.55 | +0.10 | +1.05% | 33354 | 3192.32 | 1.70% | | 600728 | 佳都科技 | 5.81 | 65.79 | +0.06 | +1.04% | 250322 | 14498.28 | 1.17% | | 300154 | 瑞凌股份 | 9.71 | 26.72 | +0.10 | +1.04% | 30109 | 2909.13 | 0.95% | | 301629 | 矽电股份 | 156.70 | 73.17 | +1.59 | +1.03% | 4998 | 7782.91 | 4.79% | | 301512 | 智信精密 | 47.67 | 74.30 | +0.48 | +1.02% | 9782 | 4640.34 | 3.94% | | 000717 | 中南股份 | 2.99 | -7.06 | +0.03 | +1.01% | 244336 | 7301.97 | 1.01% | | 300843 | 胜蓝股份 | 35.21 | 51.85 | +0.35 | +1.00% | 101234 | 35542.74 | 6.44% | | 300616 | 尚品宅配 | 14.09 | -18.86 | +0.14 | +1.00% | 18187 | 2557.39 | 1.17% | | 002876 | 三利谱 | 27.19 | 70.59 | +0.27 | +1.00% | 19872 | 5363.67 | 1.33% | | 002227 | 奥特迅 | 14.11 | -62.30 | +0.14 | +1.00% | 56150 | 7868.08 | 2.28% | | 002917 | 金奥博 | 15.15 | 37.87 | +0.15 | +1.00% | 70207 | 10620.36 | 2.70% | | 300241 | 瑞丰光电 | 6.07 | 80.86 | +0.06 | +1.00% | 117793 | 7098.7 | 2.06% | | 688699 | 明微电子 | 38.54 | -155.11 | +0.38 | +1.00% | 10077.25 | 3868.778 | 0.92% | | 002152 | 广电运通 | 13.24 | 36.00 | +0.13 | +0.99% | 139906 | 18460.74 | 0.56% | | 300503 | 昊志机电 | 24.68 | 82.68 | +0.24 | +0.98% | 62997 | 15523.96 | 2.63% | | 300098 | 高新兴 | 5.15 | -36.30 | +0.05 | +0.98% | 209523 | 10753.57 | 1.36% | | 002824 | 和胜股份 | 19.81 | 73.31 | +0.19 | +0.97% | 193583 | 37098.71 | 10.23% | | 002666 | 德联集团 | 5.28 | 55.71 | +0.05 | +0.96% | 111536 | 5872.02 | 2.23% | | 301177 | 迪阿股份 | 29.58 | 267.15 | +0.28 | +0.96% | 9617 | 2834.47 | 0.24% | | 603268 | *ST松发 | 52.86 | -523.87 | +0.50 | +0.95% | 24455 | 13007.79 | 1.97% | | 000529 | 广弘控股 | 6.35 | 30.38 | +0.06 | +0.95% | 42406 | 2684.5 | 0.74% | | 688209 | 英集芯 | 19.14 | 58.73 | +0.18 | +0.95% | 31462.39 | 5991.425 | 1.05% | | 300176 | 鸿特科技 | 7.47 | 108.95 | +0.07 | +0.95% | 50306 | 3755.56 | 1.30% | | 300221 | 银禧科技 | 9.63 | 63.24 | +0.09 | +0.94% | 226458 | 21569.11 | 5.00% | | 688173 | 希荻微 | 14.99 | -22.87 | +0.14 | +0.94% | 59312.96 | 8836.669 | 1.46% | | 002757 | 南兴股份 | 20.41 | -27.95 | +0.19 | +0.94% | 123865 | 25112.72 | 4.39% | | 002177 | 御银股份 | 6.47 | 417.14 | +0.06 | +0.94% | 304001 | 19580.72 | 4.54% | | 000042 | 中洲控股 | 8.79 | -2.96 | +0.08 | +0.92% | 47210 | 4121.67 | 0.71% | | 301588 | 美新科技 | 19.78 | 41.39 | +0.18 | +0.92% | 8918 | 1755.33 | 1.22% | | 300615 | 欣天科技 | 15.39 | -217.26 | +0.14 | +0.92% | 44100 | 6758.18 | 3.52% | | 002169 | 智光电气 | 6.60 | -17.11 | +0.06 | +0.92% | 79166 | 5211.83 | 1.04% | | 300115 | 长盈精密 | 25.36 | 54.06 | +0.23 | +0.92% | 833924 | 211458.7 | 6.16% | | 002833 | 弘亚数控 | 16.72 | 13.96 | +0.15 | +0.91% | 29427 | 4900.44 | 1.19% | | 870976 | 视声智能 | 27.00 | 36.17 | +0.24 | +0.90% | 5329 | 1435.199 | 1.25% | | 001378 | 德冠新材 | 23.72 | 35.52 | +0.21 | +0.89% | 8561 | 2022.21 | 1.26% | | 002882 | 金龙羽 | 31.65 | 111.16 | +0.28 | +0.89% | 81319 | 25540.41 | 3.29% | | 300844 | 山水比德 | 44.16 | 229.25 | +0.39 | +0.89% | 8184 | 3575.51 | 0.94% | | 002609 | 捷顺科技 | 11.35 | 154.57 | +0.10 | +0.89% | 66302 | 7497.36 | 1.44% | | 301365 | 矩阵股份 | 19.32 | 102.10 | +0.17 | +0.89% | 26183 | 5028.21 | 5.65% | | 603833 | 欧派家居 | 52.49 | 11.89 | +0.46 | +0.88% | 16028 | 8408.82 | 0.26% | | 600684 | 珠江股份 | 4.59 | 165.97 | +0.04 | +0.88% | 203957 | 9356.04 | 2.39% | | 000088 | 盐田港 | 4.62 | 17.10 | +0.04 | +0.87% | 209242 | 9618.83 | 0.66% | | 003003 | 天元股份 | 12.72 | 36.81 | +0.11 | +0.87% | 41908 | 5308.57 | 3.61% | | 300854 | 中兰环保 | 17.39 | 280.56 | +0.15 | +0.87% | 15093 | 2613.84 | 1.86% | | 002855 | 捷荣技术 | 18.68 | -13.75 | +0.16 | +0.86% | 18591 | 3453.56 | 0.76% | | 300804 | 广康生化 | 42.45 | 92.06 | +0.36 | +0.86% | 8684 | 3677.79 | 3.16% | | 300417 | 南华仪器 | 14.18 | 122.82 | +0.12 | +0.85% | 19037 | 2686.32 | 2.17% | | 002823 | 凯中精密 | 15.38 | 26.41 | +0.13 | +0.85% | 54286 | 8323.3 | 2.48% | | 002180 | 纳思达 | 23.80 | 60.95 | +0.20 | +0.85% | 54124 | 12810.08 | 0.40% | | 002672 | 东江环保 | 4.78 | -6.65 | +0.04 | +0.84% | 33619 | 1602.55 | 0.37% | | 002583 | 海能达 | 12.04 | -6.13 | +0.10 | +0.84% | 280352 | 33688.24 | 2.19% | | 600446 | 金证股份 | 18.13 | -78.67 | +0.15 | +0.83% | 227641 | 41233.36 | 2.41% | | 002054 | 德美化工 | 7.26 | 46.68 | +0.06 | +0.83% | 50132 | 3633.34 | 1.30% | | 603002 | 宏昌电子 | 7.26 | 182.22 | +0.06 | +0.83% | 263843 | 18975.19 | 2.33% | | 002084 | 海鸥住工 | 3.68 | -17.45 | +0.03 | +0.82% | 89852 | 3304.95 | 1.40% | | 603808 | 歌力思 | 8.60 | -10.66 | +0.07 | +0.82% | 32144 | 2758.57 | 0.87% | | 002218 | 拓日新能 | 3.69 | -160.11 | +0.03 | +0.82% | 218760 | 8029.68 | 1.57% | | 002745 | 木林森 | 8.61 | 38.13 | +0.07 | +0.82% | 84249 | 7231.84 | 0.79% | | 300252 | 金信诺 | 12.32 | 216.17 | +0.10 | +0.82% | 251705 | 30904.52 | 4.75% | | 300112 | 万讯自控 | 9.90 | -41.66 | +0.08 | +0.81% | 44063 | 4337.91 | 1.85% | | 003013 | 地铁设计 | 15.11 | 13.93 | +0.12 | +0.80% | 14782 | 2227.99 | 0.37% | | 301500 | 飞南资源 | 16.62 | 44.88 | +0.13 | +0.79% | 33019 | 5472.65 | 2.35% | | 002141 | 贤丰控股 | 3.84 | -40.21 | +0.03 | +0.79% | 224675 | 8646.97 | 2.18% | | 002436 | 兴森科技 | 16.66 | -132.48 | +0.13 | +0.79% | 737056 | 122867.3 | 4.88% | | 003021 | 兆威机电 | 118.20 | 126.50 | +0.92 | +0.78% | 33213 | 39323.47 | 1.61% | | 003039 | 顺控发展 | 14.15 | 32.32 | +0.11 | +0.78% | 16422 | 2309.61 | 0.27% | | 836957 | 汉维科技 | 15.45 | 119.22 | +0.12 | +0.78% | 3843 | 591.6011 | 0.90% | | 300556 | 丝路视觉 | 21.90 | -8.18 | +0.17 | +0.78% | 45209 | 9834.75 | 4.22% | | 688389 | 普门科技 | 14.27 | 20.95 | +0.11 | +0.78% | 43559.66 | 6195.824 | 1.02% | | 002909 | 集泰股份 | 6.49 | 106.39 | +0.05 | +0.78% | 72100 | 4655.06 | 1.89% | | 000002 | 万科A | 6.50 | -1.40 | +0.05 | +0.78% | 550678 | 35786.37 | 0.57% | | 002811 | 郑中设计 | 11.72 | 45.73 | +0.09 | +0.77% | 119738 | 13993 | 4.23% | | 837023 | 芭薇股份 | 18.47 | 44.70 | +0.14 | +0.76% | 11559 | 2118.92 | 1.82% | | 001319 | 铭科精技 | 27.86 | 33.82 | +0.21 | +0.76% | 14355 | 3995.82 | 1.20% | | 300601 | 康泰生物 | 17.46 | 114.70 | +0.13 | +0.75% | 70392 | 12243.66 | 0.78% | | 002292 | 奥飞娱乐 | 9.48 | -48.90 | +0.07 | +0.74% | 184717 | 17450.88 | 1.81% | | 688788 | 科思科技 | 74.65 | -42.95 | +0.55 | +0.74% | 42717.78 | 31645.39 | 2.72% | | 002620 | ST瑞和 | 4.10 | -8.22 | +0.03 | +0.74% | 65599 | 2663.52 | 2.08% | | 000066 | 中国长城 | 15.07 | -35.02 | +0.11 | +0.74% | 307760 | 46210.11 | 0.95% | | 000019 | 深粮控股 | 7.00 | 22.87 | +0.05 | +0.72% | 48639 | 3384.62 | 1.17% | | 300656 | 民德电子 | 28.00 | -59.41 | +0.20 | +0.72% | 23430 | 6530.39 | 1.76% | | 301002 | 崧盛股份 | 23.96 | -147.95 | +0.17 | +0.71% | 16016 | 3817.61 | 2.18% | | 300962 | 中金辐照 | 18.37 | 46.26 | +0.13 | +0.71% | 46664 | 8528.06 | 1.77% | | 300044 | ST赛为 | 4.24 | -6.09 | +0.03 | +0.71% | 126400 | 5359.8 | 1.77% | | 603898 | 好莱客 | 11.36 | 50.48 | +0.08 | +0.71% | 25816 | 2961.79 | 0.83% | | 301248 | 杰创智能 | 27.20 | -61.76 | +0.19 | +0.70% | 38392 | 10422.52 | 3.76% | | 870726 | 鸿智科技 | 17.24 | 42.71 | +0.12 | +0.70% | 4659 | 802.8728 | 0.58% | | 002862 | 实丰文化 | 18.83 | 417.96 | +0.13 | +0.70% | 40420 | 7587 | 3.20% | | 600894 | 广日股份 | 10.26 | 10.84 | +0.07 | +0.69% | 30346 | 3112.95 | 0.36% | | 600185 | 珠免集团 | 5.87 | -6.80 | +0.04 | +0.69% | 89828 | 5244.01 | 0.48% | | 300050 | 世纪鼎利 | 5.87 | -45.43 | +0.04 | +0.69% | 86905 | 5105.73 | 1.60% | | 300206 | 理邦仪器 | 13.28 | 40.80 | +0.09 | +0.68% | 52818 | 7009.1 | 1.56% | | 002763 | 汇洁股份 | 7.40 | 50.31 | +0.05 | +0.68% | 32482 | 2400.47 | 1.07% | | 300731 | 科创新源 | 50.34 | 242.15 | +0.34 | +0.68% | 175009 | 85602.85 | 14.56% | | 001979 | 招商蛇口 | 8.93 | 19.49 | +0.06 | +0.68% | 240924 | 21527.8 | 0.28% | | 002973 | 侨银股份 | 14.90 | 23.36 | +0.10 | +0.68% | 96555 | 14511.89 | 4.33% | | 000776 | 广发证券 | 19.84 | 13.90 | +0.13 | +0.66% | 353246 | 69847.55 | 0.60% | | 001382 | 新亚电缆 | 21.61 | 65.53 | +0.14 | +0.65% | 17528 | 3781.74 | 2.91% | | 002989 | 中天精装 | 31.11 | -15.01 | +0.20 | +0.65% | 14961 | 4658.59 | 0.80% | | 300404 | 博济医药 | 10.92 | 260.46 | +0.07 | +0.65% | 105240 | 11469.68 | 3.75% | | 688208 | 道通科技 | 36.01 | 33.72 | +0.23 | +0.64% | 58747.01 | 21169.66 | 0.88% | | 300687 | 赛意信息 | 31.33 | 89.16 | +0.20 | +0.64% | 98437 | 30781.02 | 2.99% | | 301382 | 蜂助手 | 36.29 | 75.79 | +0.23 | +0.64% | 109650 | 39611.75 | 6.20% | | 002732 | 燕塘乳业 | 17.50 | 28.89 | +0.11 | +0.63% | 19853 | 3463.67 | 1.27% | | 002724 | 海洋王 | 7.99 | -45.31 | +0.05 | +0.63% | 91103 | 7239.81 | 1.59% | | 000012 | 南玻A | 4.81 | -345.62 | +0.03 | +0.63% | 69255 | 3319.37 | 0.35% | | 600525 | ST长园 | 3.21 | -3.90 | +0.02 | +0.63% | 81487 | 2606.85 | 0.62% | | 603336 | 宏辉果蔬 | 8.05 | 312.19 | +0.05 | +0.63% | 178708 | 14342.9 | 3.13% | | 600048 | 保利发展 | 8.06 | 305.48 | +0.05 | +0.62% | 712376.9 | 57446.28 | 0.60% | | 002210 | 飞马国际 | 3.24 | 401.74 | +0.02 | +0.62% | 961242 | 30922.94 | 3.62% | | 002356 | 赫美集团 | 3.24 | -97.08 | +0.02 | +0.62% | 116875 | 3782.56 | 0.89% | | 002212 | 天融信 | 8.12 | 92.14 | +0.05 | +0.62% | 136679 | 11064.63 | 1.17% | | 002317 | 众生药业 | 21.13 | -67.05 | +0.13 | +0.62% | 462894 | 98260.55 | 6.08% | | 601318 | 中国平安 | 58.90 | 9.17 | +0.36 | +0.61% | 242950 | 142878.3 | 0.23% | | 002167 | 东方锆业 | 13.14 | 44.39 | +0.08 | +0.61% | 402369 | 52351.65 | 5.31% | | 300499 | 高澜股份 | 21.57 | -153.28 | +0.13 | +0.61% | 382533 | 83123.88 | 14.18% | | 002965 | 祥鑫科技 | 43.19 | 35.36 | +0.26 | +0.61% | 146546 | 63099.11 | 7.35% | | 300991 | 创益通 | 33.39 | 201.51 | +0.20 | +0.60% | 21855 | 7277.12 | 2.37% | | 000523 | 红棉股份 | 3.34 | 12.19 | +0.02 | +0.60% | 99750 | 3311.42 | 0.75% | | 301603 | 乔锋智能 | 60.50 | 31.99 | +0.36 | +0.60% | 16896 | 10222.39 | 4.48% | | 870866 | 绿亨科技 | 10.10 | 37.73 | +0.06 | +0.60% | 10268 | 1034.767 | 1.10% | | 600428 | 中远海特 | 6.75 | 11.39 | +0.04 | +0.60% | 150569 | 10085.93 | 0.70% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 436420 | 7405.3 | 2.73% | | 001209 | 洪兴股份 | 18.71 | 67.95 | +0.11 | +0.59% | 13394 | 2492.55 | 1.39% | | 300668 | 杰恩设计 | 18.92 | -485.26 | +0.11 | +0.58% | 11336 | 2140.61 | 1.14% | | 301011 | 华立科技 | 27.72 | 53.43 | +0.16 | +0.58% | 12552 | 3468.43 | 0.90% | | 300311 | ST任子行 | 5.21 | -499.68 | +0.03 | +0.58% | 86418 | 4489.28 | 1.61% | | 300720 | 海川智能 | 26.05 | 102.37 | +0.15 | +0.58% | 56323 | 14537.13 | 3.25% | | 002809 | 红墙股份 | 12.48 | 69.04 | +0.07 | +0.56% | 38667 | 4810.17 | 2.78% | | 688036 | 传音控股 | 87.38 | 22.58 | +0.48 | +0.55% | 36559.16 | 31575.98 | 0.32% | | 000513 | 丽珠集团 | 40.22 | 17.40 | +0.22 | +0.55% | 51046 | 20454.9 | 0.87% | | 603288 | 海天味业 | 38.47 | 33.97 | +0.21 | +0.55% | 65934 | 25298.22 | 0.12% | | 002327 | 富安娜 | 7.34 | 12.93 | +0.04 | +0.55% | 40264 | 2948.97 | 0.83% | | 831167 | 鑫汇科 | 29.51 | 80.84 | +0.16 | +0.55% | 7234 | 2124.351 | 2.50% | | 002060 | 广东建工 | 3.72 | 12.22 | +0.02 | +0.54% | 131422 | 4855.91 | 0.84% | | 301618 | 长联科技 | 59.70 | 80.43 | +0.32 | +0.54% | 3561 | 2119.18 | 1.58% | | 600872 | 中炬高新 | 18.90 | 17.63 | +0.10 | +0.53% | 45215 | 8510.36 | 0.59% | | 002441 | 众业达 | 9.53 | 39.21 | +0.05 | +0.53% | 37335 | 3549.06 | 0.94% | | 301123 | 奕东电子 | 32.85 | -118.23 | +0.17 | +0.52% | 145668 | 48079.69 | 6.24% | | 002076 | *ST星光 | 1.94 | -65.69 | +0.01 | +0.52% | 183262 | 3554.53 | 1.78% | | 003012 | 东鹏控股 | 6.04 | 22.58 | +0.03 | +0.50% | 29781 | 1794.04 | 0.26% | | 300770 | 新媒股份 | 41.01 | 14.01 | +0.20 | +0.49% | 19080 | 7787.91 | 0.83% | | 002912 | 中新赛克 | 29.09 | 84.91 | +0.14 | +0.48% | 57154 | 16541.6 | 3.52% | | 300359 | 全通教育 | 6.26 | -33.32 | +0.03 | +0.48% | 73959 | 4609.68 | 1.17% | | 000524 | 岭南控股 | 12.57 | 55.31 | +0.06 | +0.48% | 115282 | 14359.66 | 1.72% | | 002611 | 东方精工 | 16.99 | 28.27 | +0.08 | +0.47% | 1442080 | 242833.3 | 14.39% | | 000017 | 深中华A | 6.40 | 225.80 | +0.03 | +0.47% | 70109 | 4466.98 | 2.31% | | 002187 | 广百股份 | 6.43 | 99.55 | +0.03 | +0.47% | 40358 | 2586.12 | 0.78% | | 300679 | 电连技术 | 47.43 | 34.51 | +0.22 | +0.47% | 54764 | 25934.6 | 1.52% | | 002035 | 华帝股份 | 6.53 | 11.85 | +0.03 | +0.46% | 42032 | 2739.99 | 0.54% | | 603991 | 至正股份 | 72.35 | -137.41 | +0.33 | +0.46% | 29581 | 20619.03 | 3.97% | | 688589 | 力合微 | 24.30 | 48.00 | +0.11 | +0.45% | 21513.08 | 5205.026 | 1.48% | | 002919 | 名臣健康 | 16.13 | 293.65 | +0.07 | +0.44% | 18393 | 2962 | 0.70% | | 002728 | 特一药业 | 9.35 | 111.71 | +0.04 | +0.43% | 103292 | 9624.471 | 2.74% | | 001338 | 永顺泰 | 11.85 | 20.62 | +0.05 | +0.42% | 31691 | 3752.22 | 1.34% | | 000060 | 中金岭南 | 4.94 | 16.55 | +0.02 | +0.41% | 300699 | 14788.01 | 0.80% | | 002163 | 海南发展 | 9.96 | -23.08 | +0.04 | +0.40% | 118733 | 11792.06 | 1.48% | | 002786 | 银宝山新 | 9.96 | -19.00 | +0.04 | +0.40% | 114008 | 11214.96 | 2.31% | | 688548 | 广钢气体 | 10.25 | 58.87 | +0.04 | +0.39% | 60641.78 | 6214.356 | 0.89% | | 002170 | 芭田股份 | 10.34 | 18.97 | +0.04 | +0.39% | 101026 | 10426.07 | 1.29% | | 000893 | 亚钾国际 | 31.39 | 23.14 | +0.12 | +0.38% | 41540 | 13010.21 | 0.51% | | 002575 | 群兴玩具 | 7.94 | -160.90 | +0.03 | +0.38% | 93950 | 7418.89 | 1.62% | | 002880 | 卫光生物 | 29.66 | 26.86 | +0.11 | +0.37% | 15640 | 4627.19 | 0.69% | | 688268 | 华特气体 | 54.55 | 35.65 | +0.20 | +0.37% | 21126.69 | 11455.89 | 1.76% | | 002495 | 佳隆股份 | 2.76 | 103.00 | +0.01 | +0.36% | 167718 | 4624.85 | 2.39% | | 600868 | 梅雁吉祥 | 2.78 | -58.82 | +0.01 | +0.36% | 195164 | 5405.89 | 1.03% | | 002647 | *ST仁东 | 5.64 | -19.99 | +0.02 | +0.36% | 47854 | 2686.84 | 0.71% | | 688393 | 安必平 | 31.16 | 1303.05 | +0.11 | +0.35% | 20254.22 | 6326.113 | 2.16% | | 301363 | 美好医疗 | 20.10 | 31.97 | +0.07 | +0.35% | 133770 | 26906.17 | 8.56% | | 002881 | 美格智能 | 49.37 | 73.76 | +0.17 | +0.35% | 102316 | 50226.88 | 5.61% | | 000004 | *ST国华 | 8.97 | -8.96 | +0.03 | +0.34% | 14191 | 1268.18 | 1.12% | | 600892 | *ST大晟 | 3.00 | -25.75 | +0.01 | +0.33% | 61196 | 1831.18 | 1.09% | | 300629 | 新劲刚 | 24.04 | 100.40 | +0.08 | +0.33% | 117757 | 28358.19 | 5.43% | | 000032 | 深桑达A | 24.26 | 99.09 | +0.08 | +0.33% | 186457 | 44764.58 | 1.69% | | 000056 | 皇庭国际 | 3.07 | -5.66 | +0.01 | +0.33% | 389448 | 11836.3 | 4.31% | | 601033 | 永兴股份 | 15.36 | 16.99 | +0.05 | +0.33% | 15422 | 2359.83 | 0.64% | | 300543 | 朗科智能 | 12.55 | 72.62 | +0.04 | +0.32% | 93326 | 11698.36 | 3.74% | | 002063 | 远光软件 | 6.33 | 41.14 | +0.02 | +0.32% | 211864 | 13389.69 | 1.24% | | 600433 | 冠豪高新 | 3.18 | 39.24 | +0.01 | +0.32% | 80612 | 2561.81 | 0.46% | | 000028 | 国药一致 | 25.65 | 24.54 | +0.08 | +0.31% | 16331 | 4183.89 | 0.34% | | 301595 | 太力科技 | 39.62 | 49.32 | +0.12 | +0.30% | 5383 | 2129.41 | 2.33% | | 603861 | 白云电器 | 9.91 | 24.40 | +0.03 | +0.30% | 64844 | 6397.18 | 1.35% | | 002249 | 大洋电机 | 6.96 | 17.63 | +0.02 | +0.29% | 289634 | 20140.71 | 1.58% | | 300053 | 航宇微 | 14.44 | -33.53 | +0.04 | +0.28% | 307538 | 44464.07 | 4.73% | | 002999 | 天禾股份 | 7.30 | 85.66 | +0.02 | +0.27% | 42045 | 3070.13 | 1.22% | | 300589 | 江龙船艇 | 14.92 | -1075.05 | +0.04 | +0.27% | 130230 | 19392.12 | 5.62% | | 000007 | 全新好 | 7.54 | 45.39 | +0.02 | +0.27% | 126982 | 9488.729 | 3.67% | | 300834 | 星辉环材 | 23.80 | 49.28 | +0.06 | +0.25% | 13971 | 3312.57 | 0.73% | | 000999 | 华润三九 | 31.74 | 16.19 | +0.08 | +0.25% | 75499 | 23933.84 | 0.45% | | 000333 | 美的集团 | 71.76 | 13.13 | +0.18 | +0.25% | 105137 | 75183.82 | 0.15% | | 000048 | 京基智农 | 16.19 | 11.13 | +0.04 | +0.25% | 33498 | 5414.66 | 0.64% | | 300094 | 国联水产 | 4.07 | -6.21 | +0.01 | +0.25% | 313578 | 12782.28 | 2.84% | | 603322 | 超讯通信 | 37.30 | -173.44 | +0.09 | +0.24% | 38451 | 14271.44 | 2.44% | | 000637 | 茂化实华 | 4.29 | -29.95 | +0.01 | +0.23% | 62330 | 2670.64 | 1.69% | | 002853 | 皮阿诺 | 13.05 | -6.44 | +0.03 | +0.23% | 26322 | 3420.73 | 2.05% | | 003035 | 南网能源 | 4.77 | -318.96 | +0.01 | +0.21% | 91144 | 4336.85 | 0.24% | | 002668 | TCL智家 | 10.30 | 10.19 | +0.02 | +0.19% | 74977 | 7678.48 | 0.69% | | 002884 | 凌霄泵业 | 16.73 | 13.23 | +0.03 | +0.18% | 18348 | 3071.82 | 0.67% | | 300562 | 乐心医疗 | 16.95 | 52.36 | +0.03 | +0.18% | 75382 | 12742.4 | 4.66% | | 300711 | 广哈通信 | 23.52 | 71.39 | +0.04 | +0.17% | 50011 | 11749.03 | 2.01% | | 300424 | 航新科技 | 17.70 | -43.09 | +0.03 | +0.17% | 76067 | 13462.44 | 3.11% | | 002774 | 快意电梯 | 11.85 | 34.84 | +0.02 | +0.17% | 113134 | 13396 | 4.02% | | 002986 | 宇新股份 | 12.85 | 18.32 | +0.02 | +0.16% | 34937 | 4481.57 | 1.16% | | 001914 | 招商积余 | 13.16 | 16.05 | +0.02 | +0.15% | 79622 | 10463.47 | 0.75% | | 603608 | 天创时尚 | 6.63 | -31.93 | +0.01 | +0.15% | 92355 | 6139.38 | 2.20% | | 600332 | 白云山 | 26.72 | 16.10 | +0.04 | +0.15% | 45486 | 12140.79 | 0.32% | | 001229 | 魅视科技 | 34.32 | 48.00 | +0.05 | +0.15% | 13992 | 4801.72 | 2.66% | | 002198 | 嘉应制药 | 6.89 | 113.41 | +0.01 | +0.15% | 36878 | 2529.01 | 0.73% | | 300533 | 冰川网络 | 37.17 | 22.51 | +0.05 | +0.13% | 86556 | 32152.79 | 5.25% | | 688575 | 亚辉龙 | 15.75 | 36.57 | +0.02 | +0.13% | 40539.13 | 6372.579 | 0.71% | | 002832 | 比音勒芬 | 16.06 | 12.22 | +0.02 | +0.12% | 30716 | 4929.03 | 0.79% | | 603043 | 广州酒家 | 16.13 | 19.35 | +0.02 | +0.12% | 17567 | 2827.22 | 0.31% | | 300482 | 万孚生物 | 24.31 | 21.98 | +0.03 | +0.12% | 51595 | 12489.61 | 1.20% | | 002898 | *ST赛隆 | 16.83 | -82.72 | +0.02 | +0.12% | 47285 | 8040.15 | 4.67% | | 300961 | 深水海纳 | 18.89 | -14.09 | +0.02 | +0.11% | 68039 | 12668.51 | 4.48% | | 301488 | 豪恩汽电 | 75.10 | 67.94 | +0.07 | +0.09% | 34039 | 25356.87 | 14.54% | | 000828 | 东莞控股 | 11.23 | 15.13 | +0.01 | +0.09% | 37658 | 4214.35 | 0.36% | | 301263 | 泰恩康 | 36.19 | 163.30 | +0.03 | +0.08% | 60049 | 21400.25 | 1.98% | | 000096 | 广聚能源 | 12.11 | 61.14 | +0.01 | +0.08% | 59202 | 7151.06 | 1.16% | | 601900 | 南方传媒 | 14.32 | 12.92 | +0.01 | +0.07% | 41137 | 5878.39 | 0.47% | | 300724 | 捷佳伟创 | 67.31 | 8.09 | +0.03 | +0.04% | 134050 | 89609.73 | 4.67% | | 002017 | 东信和平 | 28.97 | 87.11 | +0.01 | +0.03% | 631874 | 182734.2 | 10.89% | | 301658 | 首航新能 | 34.61 | 54.41 | +0.01 | +0.03% | 46558 | 15900.05 | 12.02% | | 000039 | 中集集团 | 8.18 | 12.85 | 0.00 | 0.00% | 181190 | 14794.44 | 0.79% | | 000921 | 海信家电 | 25.46 | 10.34 | 0.00 | 0.00% | 63836 | 16235.54 | 0.70% | | 600004 | 白云机场 | 9.44 | 21.61 | 0.00 | 0.00% | 62209 | 5860.26 | 0.26% | | 600518 | 康美药业 | 2.06 | 2964.94 | 0.00 | 0.00% | 948128.9 | 19573.33 | 0.69% | | 600029 | 南方航空 | 5.72 | -32.40 | 0.00 | 0.00% | 174648 | 9960.91 | 0.14% | | 002031 | 巨轮智能 | 8.19 | -80.04 | 0.00 | 0.00% | 441339 | 36101.55 | 2.23% | | 300052 | ST中青宝 | 10.50 | -51.41 | 0.00 | 0.00% | 41370 | 4324.31 | 1.58% | | 002399 | 海普瑞 | 13.03 | 29.49 | 0.00 | 0.00% | 30810 | 3999.26 | 0.25% | | 300197 | 节能铁汉 | 2.22 | -2.58 | 0.00 | 0.00% | 256301 | 5682.57 | 0.86% | | 002572 | 索菲亚 | 13.73 | 10.86 | 0.00 | 0.00% | 39274 | 5394.48 | 0.60% | | 300246 | 宝莱特 | 9.92 | -43.30 | 0.00 | 0.00% | 102586 | 10139.37 | 4.86% | | 300506 | ST名家汇 | 4.07 | -17.82 | 0.00 | 0.00% | 28658 | 1163.6 | 0.48% | | 601228 | 广州港 | 3.37 | 27.98 | 0.00 | 0.00% | 133433 | 4489.94 | 0.18% | | 002867 | 周大生 | 13.17 | 15.52 | 0.00 | 0.00% | 29153 | 3835.83 | 0.27% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 002918 | 蒙娜丽莎 | 9.09 | 67.34 | 0.00 | 0.00% | 24148 | 2194.96 | 1.10% | | 301111 | 粤万年青 | 18.23 | -264.75 | 0.00 | 0.00% | 29953 | 5439.5 | 1.87% | | 301313 | 凡拓数创 | 27.17 | -16.20 | -0.01 | -0.04% | 33396 | 9058.391 | 5.01% | | 301305 | 朗坤科技 | 19.36 | 18.46 | -0.01 | -0.05% | 18618 | 3597.03 | 1.50% | | 300760 | 迈瑞医疗 | 230.56 | 25.10 | -0.15 | -0.07% | 39679 | 90791 | 0.33% | | 600380 | 健康元 | 12.25 | 16.21 | -0.01 | -0.08% | 151317 | 18525.03 | 0.83% | | 600548 | 深高速 | 10.37 | 22.84 | -0.01 | -0.10% | 30232 | 3121.14 | 0.21% | | 001283 | 豪鹏科技 | 71.60 | 48.14 | -0.08 | -0.11% | 42803 | 30535.62 | 7.40% | | 300723 | 一品红 | 67.93 | -52.54 | -0.08 | -0.12% | 42839 | 29213.74 | 1.03% | | 002233 | 塔牌集团 | 8.49 | 13.55 | -0.01 | -0.12% | 130423 | 11119.3 | 1.09% | | 002889 | 东方嘉盛 | 16.80 | 34.45 | -0.02 | -0.12% | 72884 | 12154.44 | 2.90% | | 001313 | 粤海饲料 | 7.92 | -102.86 | -0.01 | -0.13% | 36020 | 2860.76 | 0.52% | | 688115 | 思林杰 | 74.89 | -67245.30 | -0.10 | -0.13% | 7553.98 | 5642.093 | 1.79% | | 002121 | 科陆电子 | 6.87 | -28.28 | -0.01 | -0.15% | 468631 | 32054.97 | 3.35% | | 000027 | 深圳能源 | 6.72 | 14.20 | -0.01 | -0.15% | 192689 | 12893.95 | 0.41% | | 301330 | 熵基科技 | 29.33 | 37.08 | -0.05 | -0.17% | 67294 | 19529.38 | 7.34% | | 300888 | 稳健医疗 | 40.46 | 30.94 | -0.07 | -0.17% | 42855 | 17287.24 | 2.44% | | 002911 | 佛燃能源 | 10.39 | 15.79 | -0.02 | -0.19% | 20355 | 2110.27 | 0.16% | | 002905 | 金逸影视 | 9.47 | -1927.74 | -0.02 | -0.21% | 57150 | 5379.9 | 1.64% | | 000539 | 粤电力A | 4.72 | 54.46 | -0.01 | -0.21% | 126815 | 5956.57 | 0.50% | | 688383 | 新益昌 | 74.10 | 325.98 | -0.16 | -0.22% | 41175.08 | 30981.83 | 4.03% | | 002715 | 登云股份 | 17.89 | 4231.73 | -0.04 | -0.22% | 19945 | 3553.5 | 1.45% | | 300876 | 蒙泰高新 | 29.75 | -43.50 | -0.07 | -0.23% | 12803 | 3850.28 | 1.87% | | 301291 | 明阳电气 | 39.65 | 18.07 | -0.10 | -0.25% | 39298 | 15408.1 | 2.43% | | 600866 | 星湖科技 | 7.92 | 11.29 | -0.02 | -0.25% | 183468 | 14558.62 | 1.46% | | 002105 | 信隆健康 | 7.83 | -122.44 | -0.02 | -0.25% | 126844 | 9877.511 | 3.48% | | 001872 | 招商港口 | 20.41 | 11.17 | -0.06 | -0.29% | 12551 | 2558.46 | 0.07% | | 000061 | 农产品 | 6.66 | 30.05 | -0.02 | -0.30% | 55585 | 3686.38 | 0.33% | | 601139 | 深圳燃气 | 6.60 | 14.00 | -0.02 | -0.30% | 86416 | 5695 | 0.30% | | 002425 | ST凯文 | 3.27 | -5.90 | -0.01 | -0.30% | 80924 | 2658.7 | 0.85% | | 001323 | 慕思股份 | 32.20 | 17.12 | -0.10 | -0.31% | 3692 | 1190.01 | 0.45% | | 002616 | 长青集团 | 6.31 | 19.37 | -0.02 | -0.32% | 45735 | 2874.04 | 0.97% | | 601333 | 广深铁路 | 2.98 | 21.51 | -0.01 | -0.33% | 269011 | 8014.32 | 0.48% | | 300737 | 科顺股份 | 5.53 | 192.76 | -0.02 | -0.36% | 96898 | 5343.9 | 1.09% | | 000078 | 海王生物 | 2.70 | -5.86 | -0.01 | -0.37% | 179767 | 4864.91 | 0.68% | | 000601 | 韶能股份 | 5.35 | 962.19 | -0.02 | -0.37% | 188216 | 10008.76 | 1.74% | | 000651 | 格力电器 | 47.26 | 7.92 | -0.18 | -0.38% | 153030 | 72302.86 | 0.28% | | 002461 | 珠江啤酒 | 10.48 | 27.41 | -0.04 | -0.38% | 69180 | 7218.15 | 0.31% | | 300498 | 温氏股份 | 17.63 | 9.41 | -0.07 | -0.40% | 243415 | 42924.58 | 0.41% | | 300572 | 安车检测 | 26.86 | -28.34 | -0.11 | -0.41% | 127103 | 34137.43 | 6.92% | | 601138 | 工业富联 | 36.44 | 29.83 | -0.15 | -0.41% | 1253753 | 452461.4 | 0.63% | | 000089 | 深圳机场 | 7.22 | 28.96 | -0.03 | -0.41% | 86160 | 6221.37 | 0.42% | | 300415 | 伊之密 | 21.56 | 16.18 | -0.09 | -0.42% | 93907 | 20205.55 | 2.07% | | 300301 | ST长方 | 2.33 | -30.98 | -0.01 | -0.43% | 65359 | 1519.13 | 0.83% | | 833075 | 柏星龙 | 32.56 | 68.29 | -0.14 | -0.43% | 10365 | 3354.675 | 2.97% | | 000037 | 深南电A | 9.29 | 144.79 | -0.04 | -0.43% | 76599 | 7044.729 | 2.26% | | 300350 | 华鹏飞 | 6.72 | -127.97 | -0.03 | -0.44% | 193242 | 12950.53 | 4.10% | | 300639 | 凯普生物 | 6.70 | -6.49 | -0.03 | -0.45% | 56854 | 3800.73 | 0.90% | | 300335 | 迪森股份 | 6.16 | 49.87 | -0.03 | -0.48% | 187186 | 11461.35 | 4.87% | | 600036 | 招商银行 | 44.31 | 7.57 | -0.22 | -0.49% | 262941 | 116540.2 | 0.13% | | 000534 | 万泽股份 | 17.16 | 43.82 | -0.09 | -0.52% | 330304 | 56338.44 | 6.63% | | 002875 | 安奈儿 | 17.11 | -26.98 | -0.09 | -0.52% | 19402 | 3323.44 | 1.06% | | 688128 | 中国电研 | 28.20 | 21.80 | -0.15 | -0.53% | 28375.91 | 7944.893 | 0.70% | | 003816 | 中国广核 | 3.70 | 18.26 | -0.02 | -0.54% | 754328 | 27820.37 | 0.19% | | 300030 | 阳普医疗 | 8.93 | -25.83 | -0.05 | -0.56% | 182326 | 16295.18 | 7.01% | | 002420 | 毅昌科技 | 6.78 | 44.53 | -0.04 | -0.59% | 86807 | 5892.47 | 2.17% | | 600098 | 广州发展 | 6.59 | 13.31 | -0.04 | -0.60% | 200144 | 13172.39 | 0.57% | | 000531 | 穗恒运A | 6.41 | 28.69 | -0.04 | -0.62% | 61409 | 3933.46 | 0.68% | | 000690 | 宝新能源 | 4.69 | 12.75 | -0.03 | -0.64% | 192397 | 8998.06 | 0.88% | | 002446 | 盛路通信 | 7.72 | -9.31 | -0.05 | -0.64% | 283318 | 21915.69 | 3.34% | | 003037 | 三和管桩 | 9.06 | 76.77 | -0.06 | -0.66% | 151434 | 13673.61 | 2.56% | | 003010 | 若羽臣 | 51.96 | 94.50 | -0.35 | -0.67% | 41350 | 21602.52 | 2.61% | | 002181 | 粤传媒 | 7.17 | 104.13 | -0.05 | -0.69% | 257043 | 18314.04 | 2.27% | | 600685 | 中船防务 | 29.57 | 76.50 | -0.22 | -0.74% | 140548 | 41428.22 | 1.71% | | 301268 | 铭利达 | 22.35 | -18.12 | -0.17 | -0.75% | 99083 | 22238.14 | 5.49% | | 001202 | 炬申股份 | 14.36 | 32.07 | -0.11 | -0.76% | 33678 | 4824.96 | 2.88% | | 300238 | 冠昊生物 | 17.47 | 166.08 | -0.14 | -0.80% | 118232 | 20358.77 | 4.46% | | 603630 | 拉芳家化 | 24.52 | 208.57 | -0.20 | -0.81% | 56376 | 13927.3 | 2.50% | | 002030 | 达安基因 | 7.13 | -19.66 | -0.06 | -0.83% | 267960 | 19080.48 | 1.91% | | 002311 | 海大集团 | 57.06 | 18.92 | -0.49 | -0.85% | 39342 | 22582.36 | 0.24% | | 301395 | 仁信新材 | 12.74 | 45.96 | -0.11 | -0.86% | 61867 | 7946.28 | 4.50% | | 000001 | 平安银行 | 12.29 | 5.46 | -0.11 | -0.89% | 640465 | 78857.57 | 0.33% | | 002789 | *ST建艺 | 8.66 | -1.60 | -0.08 | -0.92% | 12640 | 1096.37 | 0.96% | | 688090 | 瑞松科技 | 36.12 | 359.53 | -0.34 | -0.93% | 25252.24 | 9073.87 | 2.06% | | 300671 | 富满微 | 38.86 | -35.50 | -0.37 | -0.94% | 165634 | 64297.44 | 7.63% | | 002047 | *ST宝鹰 | 2.09 | -4.62 | -0.02 | -0.95% | 174617 | 3627.44 | 1.15% | | 002816 | *ST和科 | 17.49 | -43.80 | -0.17 | -0.96% | 17871 | 3100.03 | 1.79% | | 002979 | 雷赛智能 | 47.50 | 73.98 | -0.47 | -0.98% | 76346 | 36277.23 | 3.50% | | 002294 | 信立泰 | 47.31 | 87.66 | -0.48 | -1.00% | 50131 | 23612.6 | 0.45% | | 688328 | 深科达 | 28.21 | -40.64 | -0.29 | -1.02% | 34747.92 | 9759.459 | 3.68% | | 002348 | 高乐股份 | 3.89 | -62.40 | -0.04 | -1.02% | 87123 | 3389.11 | 0.96% | | 301392 | 汇成真空 | 161.15 | 243.08 | -1.70 | -1.04% | 22472 | 36343.62 | 5.51% | | 301326 | 捷邦科技 | 94.02 | -267.01 | -1.01 | -1.06% | 35273 | 33806.98 | 13.04% | | 603813 | *ST原尚 | 15.65 | -27.83 | -0.17 | -1.07% | 4805 | 757.41 | 0.53% | | 002295 | 精艺股份 | 11.27 | 100.19 | -0.13 | -1.14% | 114562 | 12922.54 | 4.58% | | 603233 | 大参林 | 17.38 | 20.27 | -0.21 | -1.19% | 26538 | 4617.61 | 0.23% | | 600323 | 瀚蓝环境 | 26.63 | 12.75 | -0.34 | -1.26% | 49046 | 12995.25 | 0.60% | | 002352 | 顺丰控股 | 46.96 | 22.66 | -0.62 | -1.30% | 103565 | 48698.54 | 0.22% | | 002215 | 诺普信 | 12.49 | 16.58 | -0.17 | -1.34% | 450678 | 55903.83 | 5.74% | | 002528 | ST英飞拓 | 2.90 | -9.75 | -0.04 | -1.36% | 117066 | 3384.83 | 1.12% | | 001339 | 智微智能 | 52.92 | 78.28 | -0.76 | -1.42% | 59143 | 31041.62 | 7.90% | | 300979 | 华利集团 | 51.46 | 15.74 | -0.74 | -1.42% | 25576 | 13179.93 | 0.22% | | 002762 | *ST金比 | 6.62 | 47.36 | -0.10 | -1.49% | 28850 | 1911.61 | 1.36% | | 000429 | 粤高速A | 12.41 | 14.42 | -0.19 | -1.51% | 41891 | 5216.36 | 0.32% | | 002551 | 尚荣医疗 | 4.57 | 172.78 | -0.07 | -1.51% | 1424139 | 64496.61 | 23.31% | | 603725 | 天安新材 | 10.13 | 29.72 | -0.16 | -1.55% | 82673 | 8420.79 | 2.88% | | 002683 | 广东宏大 | 37.16 | 30.84 | -0.59 | -1.56% | 132152 | 47998.75 | 2.03% | | 300147 | ST香雪 | 7.65 | -5.56 | -0.13 | -1.67% | 93057 | 7129.44 | 1.42% | | 301038 | 深水规院 | 34.38 | 210.41 | -0.60 | -1.72% | 260139 | 90842.7 | 11.66% | | 688135 | 利扬芯片 | 21.51 | -62.79 | -0.45 | -2.05% | 69305.08 | 14723.05 | 3.41% | | 605499 | 东鹏饮料 | 291.15 | 38.13 | -6.73 | -2.26% | 18158 | 53061.05 | 0.35% | | 300167 | ST迪威迅 | 7.31 | -4092.54 | -0.17 | -2.27% | 124707 | 9080.78 | 3.52% | | 300322 | 硕贝德 | 26.61 | -294.18 | -0.64 | -2.35% | 809860 | 212542.8 | 18.36% | | 301373 | 凌玮科技 | 37.75 | 29.94 | -1.05 | -2.71% | 32022 | 11976.68 | 8.32% | | 300938 | 信测标准 | 25.32 | 33.67 | -0.71 | -2.73% | 97360 | 24589.91 | 6.36% | | 002313 | 日海智能 | 14.55 | -35.24 | -0.41 | -2.74% | 716372 | 102084.4 | 19.13% | | 603863 | 松炀资源 | 18.27 | -16.18 | -0.52 | -2.77% | 105986 | 19266.02 | 5.18% | | 300546 | 雄帝科技 | 28.04 | 249.91 | -0.83 | -2.87% | 220851 | 60550.77 | 16.46% | | 301128 | 强瑞技术 | 66.48 | 65.31 | -2.07 | -3.02% | 84630 | 56699.41 | 8.18% | | 603193 | 润本股份 | 31.34 | 41.05 | -0.99 | -3.06% | 57098 | 17907.56 | 5.53% | | 301112 | 信邦智能 | 49.47 | 228.69 | -1.77 | -3.45% | 61523 | 30024.98 | 5.58% | | 002543 | 万和电气 | 13.34 | 14.78 | -0.52 | -3.75% | 148516 | 19626.51 | 2.24% | | 002345 | 潮宏基 | 15.83 | 55.88 | -0.76 | -4.58% | 232836 | 37204.2 | 2.69% | | 002822 | ST中装 | 3.70 | -1.53 | -0.19 | -4.88% | 151950 | 5632.59 | 2.58% | | 002975 | 博杰股份 | 43.91 | -771.00 | -2.40 | -5.18% | 106649 | 47365.4 | 10.07% | | 002775 | 文科股份 | 4.81 | -34.07 | -0.40 | -7.68% | 601698 | 29069.1 | 13.58% |
|