中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百邦科技(300736)北京市上涨家数:100下跌家数:358平均涨幅:-0.76%平均换手:0.43%总成交额:273.45亿元
更新时间：2025-09-29 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688411海博思创295.5878.07+28.55+10.69%11421.8132905.593.01%
603859能科科技48.2956.48+3.63+8.13%5880228001.422.40%
603986兆易创新202.10115.99+11.89+6.25%106336212751.51.60%
300073当升科技64.3870.63+3.37+5.52%9768161974.641.93%
000603盛达资源24.6044.95+1.27+5.44%10548225666.131.58%
002713*ST东易5.43-3.34+0.26+5.03%12443675.650.30%
688277天智航-U17.95-61.47+0.80+4.66%32781.585908.4740.72%
002373千方科技11.53-17.60+0.51+4.63%18225221031.341.32%
002065东华软件10.9977.59+0.45+4.27%61634067964.252.12%
688456有研粉材50.3579.38+1.65+3.39%7904.974004.0780.76%
688597煜邦电力8.2728.76+0.25+3.12%17719.391457.7420.53%
688326经纬恒润-W125.04-49.36+3.29+2.70%1873.392318.4090.21%
300353东土科技26.40377.81+0.63+2.44%7360219464.761.37%
601226华电科工7.1062.47+0.16+2.31%423062986.940.36%
600376首开股份7.13-2.29+0.16+2.30%55912539908.92.17%
603903中持股份11.96-26.56+0.26+2.22%237792825.450.93%
300223北京君正83.62108.52+1.81+2.21%3490829164.510.83%
002738中矿资源45.5087.98+0.94+2.11%4257319283.160.60%
688047龙芯中科158.00-92.94+3.14+2.03%9817.14815404.980.24%
688500慧辰股份77.50-117.98+1.50+1.97%4489.613436.7740.61%
300684中石科技41.5947.88+0.79+1.94%191867915.480.94%
000938紫光股份30.5054.08+0.57+1.90%18699757064.910.65%
688200华峰测控208.1967.63+3.59+1.75%3861.417995.5290.28%
688658悦康药业22.72-109.15+0.39+1.75%10942.482476.2710.24%
603516淳中科技156.584864.17+2.58+1.68%1830028173.650.90%
600977中国电影15.20-164.03+0.25+1.67%9335214149.20.50%
300803指南针154.42317.60+2.47+1.63%3326351240.920.56%
688489三未信安48.99-5787.52+0.76+1.58%1673.01815.61580.33%
601600中国铝业7.7410.66+0.12+1.57%50181138773.120.38%
688169石头科技211.8535.80+3.24+1.55%3419.347167.7210.13%
300139晓程科技26.44104.71+0.38+1.46%8236121948.463.52%
688613奥精医疗25.77-253.85+0.37+1.46%9650.972518.2730.70%
600246万通发展11.56-53.83+0.16+1.40%15197917560.220.80%
688729屹唐股份29.80137.49+0.40+1.36%15002.964454.2580.75%
301120新特电气13.63-117.27+0.18+1.34%120691649.130.55%
300593新雷能17.13-17.60+0.22+1.30%266334570.810.59%
300688创业黑马31.38-62.82+0.39+1.26%138124353.570.93%
300935盈建科27.18-36.82+0.33+1.23%42921158.340.71%
603698航天工程21.7159.59+0.26+1.21%5463311729.391.02%
300810中科海讯46.10-164.33+0.52+1.14%58962715.980.52%
300444双杰电气7.9764.84+0.08+1.01%238221901.010.38%
300302同有科技20.03-27.89+0.20+1.01%12442625159.943.37%
688432有研硅13.6381.58+0.13+0.96%254603453.9540.50%
688339亿华通-U27.75-13.44+0.25+0.91%13245.863627.2840.68%
600733北汽蓝谷7.83-6.53+0.07+0.90%14972311704.020.31%
600206有研新材21.5476.95+0.19+0.89%333727167.260.39%
002392北京利尔9.4535.27+0.08+0.85%313712964.080.27%
603613国联股份29.2214.81+0.24+0.83%128673779.670.18%
688400凌云光46.25183.99+0.37+0.81%20378.059391.050.44%
300383光环新网15.17119.14+0.12+0.80%7044410717.250.39%
600489中金黄金20.7123.14+0.16+0.78%16545934361.390.34%
601061中信金属9.2017.47+0.07+0.77%278642563.190.56%
002662峰璟股份3.9522.70+0.03+0.77%1367245460.570.91%
002739万达电影12.30-50.18+0.09+0.74%12302215000.770.59%
603588高能环境6.8818.43+0.05+0.73%472463256.730.31%
600578京能电力4.1710.07+0.03+0.72%978394105.950.15%
300496中科创达73.8173.62+0.53+0.72%1387110239.980.38%
300456赛微电子25.07-143.44+0.18+0.72%321358047.470.54%
603979金诚信66.2619.85+0.46+0.70%101426719.620.16%
600410华胜天成18.9450.55+0.13+0.69%16665531727.121.52%
300465高伟达23.20281.58+0.15+0.65%265336148.020.60%
688111金山办公306.9585.09+1.95+0.64%4570.2114006.850.10%
000758中色股份6.3023.74+0.04+0.64%557593529.470.28%
601618中国中冶3.4312.48+0.02+0.59%1514605189.830.08%
688652京仪装备99.00101.94+0.55+0.56%11967.1411811.471.01%
300523辰安科技21.80-18.21+0.12+0.55%3817832.340.16%
688050爱博医疗72.3735.55+0.39+0.54%4371.083176.1360.23%
002410广联达13.7276.62+0.07+0.51%230883173.210.15%
300552万集科技27.43-17.36+0.13+0.48%50581389.630.37%
688568中科星图42.4993.76+0.20+0.47%6566.742792.9090.08%
300048合康新能6.3998.63+0.03+0.47%357062293.950.32%
600288大恒科技14.01-246.02+0.06+0.43%158012224.10.36%
301367瑞迈特82.2037.90+0.35+0.43%12671040.40.22%
301236软通动力54.59270.79+0.23+0.42%175269621.5290.22%
872808曙光数创94.46717.37+0.34+0.36%18331719.0030.09%
300191潜能恒信19.95-126.17+0.07+0.35%63641267.620.29%
300182捷成股份5.79115.32+0.02+0.35%777284492.870.34%
688458美芯晟48.78-119.47+0.16+0.33%2493.151215.230.29%
688080映翰通55.8628.61+0.18+0.32%1123.14628.63730.15%
300374中铁装配15.91-75.51+0.05+0.32%4472714.550.23%
300324旋极信息6.49-37.63+0.02+0.31%1496629760.790.88%
601995中金公司35.8422.19+0.11+0.31%158255667.90.05%
601016节能风电3.2719.37+0.01+0.31%2630708586.660.44%
300661圣邦股份81.9596.94+0.25+0.31%2147117593.280.36%
835579机科股份25.17-2689.08+0.07+0.28%509128.29340.11%
688181八亿时空37.3787.01+0.09+0.24%3403.771280.7410.25%
300662科锐国际29.6323.73+0.07+0.24%3358997.820.17%
300785值得买37.2892.35+0.08+0.22%113684264.440.93%
002153石基信息10.61-152.43+0.02+0.19%219752327.070.14%
688621阳光诺和66.7747.13+0.11+0.17%5065.583402.2740.45%
688466金科环境19.9737.37+0.03+0.15%1995.83400.57370.16%
300895铜牛信息46.77-53.78+0.07+0.15%33491573.330.24%
300002神州泰岳14.6322.03+0.02+0.14%569938366.5290.31%
688280精进电动-UW8.51-43.48+0.01+0.12%11575.98990.12730.22%
601066中信建投25.5422.32+0.03+0.12%75891940.820.01%
688651盛邦安全35.70-167.29+0.04+0.11%1012.04364.01870.31%
688246嘉和美康29.65-11.83+0.03+0.10%2347.51698.43340.17%
601136首创证券21.7359.50+0.02+0.09%199294331.390.41%
601198东兴证券11.2920.42+0.01+0.09%127761444.040.04%
688282理工导航46.47441.65+0.01+0.02%1622.61743.93260.18%
300166东方国信10.68-187.650.000.00%285043062.130.31%
300200高盟新材10.2634.740.000.00%9177945.930.22%
002819东方中科29.74-43.160.000.00%77552312.550.33%
601059信达证券18.3733.560.000.00%125402306.420.18%
301269华大九天124.64910.38-0.02-0.02%57337151.1690.11%
830879基康技术23.8549.12-0.01-0.04%1259301.51150.09%
603927中科软20.4962.34-0.02-0.10%110682276.050.13%
601628中国人寿38.449.91-0.04-0.10%120494635.420.01%
601881中国银河16.9715.30-0.02-0.12%289504909.180.04%
300036超图软件16.53-42.12-0.02-0.12%116021932.460.26%
600155华创云信7.26172.65-0.01-0.14%1828913330.08%
000969安泰科技13.2449.83-0.02-0.15%214722856.250.21%
300846首都在线24.24-43.19-0.04-0.16%313957623.140.80%
002368太极股份26.8446.52-0.05-0.19%84942282.60.14%
601068中铝国际4.6382.45-0.01-0.22%16499768.760.06%
002405四维图新9.15-20.67-0.02-0.22%459044223.060.19%
300384三联虹普17.0818.88-0.04-0.23%2322396.620.11%
688272富吉瑞24.33-103.32-0.06-0.25%1291.88315.47450.17%
688316青云科技-U67.67-32.52-0.18-0.27%1918.771305.9870.40%
300204舒泰神33.78-97.19-0.09-0.27%85922903.150.19%
002371北方华创451.5054.14-1.30-0.29%1135750958.890.16%
603025大豪科技16.8128.37-0.05-0.30%75071265.010.07%
601991大唐发电3.3610.40-0.01-0.30%1035133493.480.08%
688356键凯科技92.91235.31-0.28-0.30%986.7599918.50570.16%
688561奇安信-U34.94-17.94-0.11-0.31%5396.221893.5590.08%
688229博睿数据62.79-30.24-0.23-0.36%703.01445.36510.16%
688009中国通号5.3015.96-0.02-0.38%26844.841424.3460.03%
001289龙源电力17.3324.95-0.07-0.40%92251605.010.02%
300003乐普医疗17.31135.29-0.07-0.40%155152696.940.10%
688369致远互联26.54-10.10-0.11-0.41%2985.3796.21580.26%
601868中国能建2.3911.84-0.01-0.42%2900996934.8310.09%
301159三维天地33.43-14.41-0.14-0.42%1031347.080.19%
300296利亚德7.16-22.96-0.03-0.42%880976332.280.39%
002439启明星辰15.33-135.16-0.07-0.45%137762122.610.19%
603803瑞斯康达8.74-29.16-0.04-0.46%7545662.980.18%
688520神州细胞54.40-509.75-0.25-0.46%3464.411893.9710.08%
600588用友网络14.96-23.11-0.07-0.47%8573812909.710.25%
600905三峡能源4.2620.68-0.02-0.47%1115464765.050.04%
600361创新新材4.1219.67-0.02-0.48%249981038.770.17%
300365恒华科技6.18-23.46-0.03-0.48%9272576.490.18%
000725京东方A4.0824.28-0.02-0.49%64581626391.570.18%
300477ST合纵2.01-3.74-0.01-0.50%32099648.020.32%
600100同方股份7.88-183.78-0.04-0.51%464863684.720.14%
873122中纺标38.82114.02-0.20-0.51%16263.26260.05%
601111中国国航7.74182.62-0.04-0.51%411903195.960.04%
688256寒武纪-U1332.02499.39-6.98-0.52%7420.59998624.540.18%
002148北纬科技9.37420.68-0.05-0.53%289352726.730.64%
600031三一重工22.1624.65-0.12-0.54%5999013284.150.07%
601766中国中车7.2813.54-0.04-0.55%948466918.7290.04%
600050中国联通5.3818.01-0.03-0.55%28111915141.930.09%
002306*ST云网1.79-85.98-0.01-0.56%26836480.840.33%
000729燕京啤酒12.1924.54-0.07-0.57%112281370.360.04%
002649博彦科技13.9147.09-0.08-0.57%127241779.040.23%
601816京沪高铁5.1719.87-0.03-0.58%1089745648.790.02%
601985中国核电8.5820.61-0.05-0.58%843047251.2090.04%
601818光大银行3.414.82-0.02-0.58%32428511073.250.07%
605069正和生态10.18-19.39-0.06-0.59%3680376.320.44%
300418昆仑万维44.85-27.32-0.27-0.60%10195845992.080.81%
002780三夫户外13.19-161.76-0.08-0.60%80881070.810.62%
688287*ST观典4.91-12.30-0.03-0.61%2509.65122.73920.07%
839493并行科技150.25695.20-0.92-0.61%8701314.5290.21%
003004*ST声迅19.32-43.02-0.12-0.62%976189.380.15%
603860中公高科30.1140.67-0.19-0.63%1323401.60.20%
603511爱慕股份15.8055.59-0.10-0.63%3001475.70.07%
601089福元医药21.8022.46-0.14-0.64%57261253.40.12%
836208青矩技术26.1318.95-0.17-0.65%504132.67940.06%
301293三博脑科56.85108.33-0.37-0.65%37322127.680.23%
833429康比特18.3139.87-0.12-0.65%586108.05030.05%
600900长江电力27.2919.53-0.18-0.66%9237525249.690.04%
603138海量数据16.33-57.19-0.11-0.67%65701076.570.23%
688787海天瑞声118.10483.85-0.81-0.68%1482.611756.8260.25%
601698中国卫通20.39376.90-0.14-0.68%162753332.330.04%
600161天坛生物18.8925.66-0.13-0.68%161473053.070.08%
688485九州一轨12.9879.65-0.09-0.69%1532.02200.22430.17%
601939建设银行8.606.75-0.06-0.69%14149312186.020.15%
688058宝兰德28.50-23.67-0.20-0.70%1113.49319.42930.14%
600085同仁堂33.9632.10-0.24-0.70%89893056.880.07%
920819颖泰生物4.22-10.50-0.03-0.71%6438272.38270.05%
301085亚康股份57.371191.06-0.41-0.71%1117644.480.19%
601169北京银行5.564.52-0.04-0.71%22848312729.110.11%
300667必创科技15.16-20.08-0.11-0.72%5889899.090.34%
001213中铁特货4.1333.21-0.03-0.72%22799942.550.05%
000605渤海股份6.83173.91-0.05-0.73%6055414.810.17%
600916中国黄金8.1925.34-0.06-0.73%631725182.870.38%
600511国药股份28.5211.05-0.21-0.73%42421212.830.08%
600528中铁工业8.1411.87-0.06-0.73%264902161.430.12%
300213佳讯飞鸿9.37155.32-0.07-0.74%173351635.080.31%
601728中国电信6.6217.70-0.05-0.75%921826118.490.01%
688687凯因科技27.4231.81-0.21-0.76%3527.85972.1590.21%
600886国投电力13.0415.59-0.10-0.76%243973191.50.03%
601186中国铁建7.745.00-0.06-0.77%490653809.470.04%
300541先进数通15.3670.88-0.12-0.78%165212553.010.43%
601319中国人保7.687.27-0.06-0.78%673295195.270.02%
603888新华网19.1747.97-0.15-0.78%59821150.850.09%
688207格灵深瞳16.48-19.99-0.13-0.78%11268.331871.1680.44%
000970中科三环13.73130.06-0.11-0.79%384045300.860.32%
601117中国化学7.397.58-0.06-0.81%624734631.140.10%
300608思特奇12.30-65.88-0.10-0.81%5740710.710.20%
300369绿盟科技7.36-20.89-0.06-0.81%10622786.420.13%
601800中国交建8.586.48-0.07-0.81%368903172.680.03%
600536中国软件48.67-211.86-0.40-0.82%198829704.710.24%
603082北自科技38.7235.90-0.32-0.82%1104430.370.27%
688292浩瀚深度23.98827.60-0.20-0.83%1889455.0460.19%
300212易华录21.36-5.47-0.18-0.84%112742422.020.16%
300045华力创通21.31-98.87-0.18-0.84%190534078.60.37%
601126四方股份18.9420.55-0.16-0.84%439158359.4310.54%
003007直真科技34.11269.53-0.29-0.84%1583544.070.21%
600582天地科技5.887.68-0.05-0.84%419312472.510.10%
600055万东医疗17.63100.03-0.15-0.84%71021258.910.10%
002051中工国际8.1337.74-0.07-0.85%8938728.90.07%
601857中国石油8.099.26-0.07-0.86%26147321215.570.02%
300430诚益通19.5883.33-0.17-0.86%4700925.790.18%
300079数码视讯5.68199.93-0.05-0.87%346191979.870.27%
603000人民网19.28113.31-0.17-0.87%67901315.650.06%
300055万邦达5.65132.86-0.05-0.88%7614432.730.12%
688338赛科希德25.9728.05-0.23-0.88%1257.23327.9590.12%
301380挖金客35.9051.29-0.32-0.88%1583570.740.36%
300825阿尔特11.21-31.86-0.10-0.88%89501010.020.18%
300485赛升药业11.2064.16-0.10-0.88%6529734.670.24%
300034钢研高纳15.6794.15-0.14-0.89%103801633.260.14%
300011鼎汉技术7.76505.51-0.07-0.89%10642833.010.21%
000151中成股份12.16-15.94-0.11-0.90%3412416.520.11%
600372中航机载12.1275.25-0.11-0.90%436725301.730.09%
688722同益中18.7328.13-0.17-0.90%4194.77789.14480.19%
601669中国电建5.468.47-0.05-0.91%19194810527.840.15%
601390中国中铁5.455.30-0.05-0.91%1462917989.220.07%
001391国货航6.5131.45-0.06-0.91%285781863.370.33%
688084晶品特装87.31-146.87-0.81-0.92%1083.39944.69390.31%
601668中国建筑5.384.72-0.05-0.92%32841617742.220.08%
300075数字政通16.10-20.56-0.15-0.92%128932088.460.25%
300674宇信科技24.4739.40-0.23-0.93%143543526.50.20%
600028中国石化5.3017.79-0.05-0.93%22608612018.510.02%
600008首创环保3.166.55-0.03-0.94%761592414.160.10%
688563航材股份53.6443.87-0.51-0.94%2130.291149.0450.18%
000609ST中迪4.20-4.84-0.04-0.94%9133381.640.31%
300315掌趣科技5.25717.04-0.05-0.94%706943737.990.27%
301175中科环保5.2421.84-0.05-0.95%15750828.820.25%
300736百邦科技12.50-175.70-0.12-0.95%6827858.220.55%
688068热景生物167.39-67.02-1.61-0.95%2157.393613.0350.23%
605305中际联合41.3820.15-0.40-0.96%189437929.230.89%
601908京运通4.11-6.67-0.04-0.96%908593782.80.38%
300455航天智装16.44-113.95-0.16-0.96%95631580.30.13%
600271航天信息8.19-70.34-0.08-0.97%185021523.490.10%
300513恒实科技9.07-2.72-0.09-0.98%7630697.620.26%
688291金橙子34.2284.93-0.34-0.98%1673.63576.49970.50%
600859王府井14.06279.33-0.14-0.99%281473966.690.25%
600016民生银行4.015.63-0.04-0.99%44986418084.980.13%
300419ST浩丰7.00-179.02-0.07-0.99%160631131.250.44%
600195中牧股份6.9979.45-0.07-0.99%182971292.410.18%
600980北矿科技22.9139.06-0.23-0.99%3586827.410.19%
300928华安鑫创31.87-29.69-0.32-0.99%1622520.960.30%
688198佰仁医疗103.6778.23-1.05-1.00%567.6590.56050.04%
605599菜百股份13.8213.82-0.14-1.00%3993554.090.05%
600138中青旅9.8546.08-0.10-1.01%263632610.270.36%
002963豪尔赛12.72-8.66-0.13-1.01%2898371.470.25%
300797钢研纳克16.5540.84-0.17-1.02%71231186.770.19%
300579数字认证33.97-189.08-0.35-1.02%75722590.470.29%
300352北信源5.80-47.71-0.06-1.02%293301709.880.23%
603533掌阅科技19.08-132.62-0.20-1.04%65691257.460.15%
002657中科金财31.42-117.64-0.33-1.04%241697623.340.72%
600015华夏银行6.663.97-0.07-1.04%1145967651.20.07%
300271华宇软件7.55-14.10-0.08-1.05%9181698.530.12%
301162国能日新60.3176.26-0.64-1.05%20371236.940.24%
301208中亦科技41.3671.61-0.44-1.05%24131001.640.48%
002771真视通15.93-207.23-0.17-1.06%4005641.610.23%
600962国投中鲁20.60101.50-0.22-1.06%4212872.20.16%
601288农业银行6.558.02-0.07-1.06%46815930721.460.01%
600861北京人力18.639.01-0.20-1.06%2232417.460.06%
300965恒宇信通58.6399.21-0.63-1.06%1250736.630.61%
300072海新能科3.68-13.03-0.04-1.08%556632050.280.24%
002707众信旅游7.3596.83-0.08-1.08%300672218.060.36%
873703广厦环能14.6825.54-0.16-1.08%770114.28190.10%
000786北新建材23.8412.06-0.26-1.08%119862867.410.07%
002893京能热力10.9239.23-0.12-1.09%6696734.870.33%
688570天玛智控19.7641.47-0.22-1.10%2551.18507.05820.14%
301265华新环保11.6655.84-0.13-1.10%91311068.560.54%
301270汉仪股份36.60267.22-0.41-1.11%2334860.40.25%
300774倍杰特12.47107.22-0.14-1.11%452835615.872.32%
600166福田汽车2.6747.69-0.03-1.11%1405403784.290.18%
688033天宜新材6.22-2.89-0.07-1.11%9704.778608.69140.17%
301598博科测试64.7735.06-0.73-1.11%931606.950.63%
300229拓尔思21.15-81.19-0.24-1.12%324846934.020.37%
688253英诺特30.7725.34-0.35-1.12%2163.22667.1270.31%
300065海兰信18.46446.08-0.21-1.12%427117915.960.65%
301508中机认检31.5951.99-0.36-1.13%1898602.760.32%
603970中农立华13.1618.87-0.15-1.13%1914253.140.07%
688562航天软件17.52-75.27-0.20-1.13%4068.87717.42370.24%
002271东方雨虹12.09-106.71-0.14-1.14%245472977.530.13%
601988中国银行5.187.05-0.06-1.15%48525325259.130.02%
300858科拓生物17.2049.24-0.20-1.15%3743648.130.19%
002362汉王科技23.79-50.10-0.28-1.16%55441327.050.27%
600007中国国贸20.3116.95-0.24-1.17%2712551.720.03%
300005探路者8.44180.96-0.10-1.17%268442278.340.30%
002066瑞泰科技15.1884.60-0.18-1.17%193422946.120.84%
688315诺禾致源15.1431.89-0.18-1.17%6213.65947.12880.15%
688056莱伯泰科36.1566.99-0.43-1.18%1047.18379.67060.16%
688569铁科轨道20.8626.51-0.25-1.18%761.18159.55210.04%
600266城建发展4.94-51.92-0.06-1.20%476772369.90.22%
603098森特股份13.8784.87-0.17-1.21%75901062.010.14%
301302华如科技22.02-9.22-0.27-1.21%2625582.260.19%
601398工商银行7.327.18-0.09-1.21%43624531995.060.02%
002310东方园林2.44-5.94-0.03-1.21%757841858.460.18%
300231银信科技11.38-46.15-0.14-1.22%7725884.430.17%
601998中信银行7.315.85-0.09-1.22%598954391.610.01%
002985北摩高科25.92282.17-0.32-1.22%58301518.890.33%
000860顺鑫农业15.37-615.76-0.19-1.22%124191919.710.17%
300759康龙化成33.1642.69-0.41-1.22%283479446.120.20%
002385大北农4.0323.51-0.05-1.23%1710466923.070.49%
301370国科恒泰10.4441.00-0.13-1.23%5842614.440.18%
301169零点有数43.09-48.53-0.54-1.24%1353587.070.19%
301571国科天成43.8743.10-0.55-1.24%31641395.140.27%
601088中国神华38.2813.75-0.48-1.24%4431217010.910.03%
300445康斯特18.9833.35-0.24-1.25%52791008.370.37%
002350北京科锐7.1156.67-0.09-1.25%12508896.10.24%
300788中信出版29.2237.80-0.37-1.25%1169343.950.06%
600037歌华有线7.89-318.84-0.10-1.25%190161505.670.14%
600056中国医药10.9934.34-0.14-1.26%455395026.990.30%
688015交控科技24.3340.43-0.31-1.26%2826.67689.54050.15%
603392万泰生物54.89-233.38-0.70-1.26%39072153.710.03%
300406九强生物13.2116.93-0.17-1.27%4359578.820.10%
600313农发种业6.21122.88-0.08-1.27%311811941.740.29%
430017星昊医药17.7734.95-0.23-1.28%1929344.1160.16%
601888中国中免69.3040.00-0.90-1.28%3617825184.420.19%
600062华润双鹤18.4712.32-0.24-1.28%131492439.120.13%
002701奥瑞金5.3812.03-0.07-1.28%230811247.310.09%
003005竞业达20.71127.85-0.27-1.29%2475516.590.19%
301372科净源25.21-20.58-0.33-1.29%3037770.980.74%
300860锋尚文化27.35149.31-0.36-1.30%37691036.120.34%
601949中国出版6.7720.77-0.09-1.31%7324497.740.04%
688468科美诊断7.5240.34-0.10-1.31%4088.07308.80650.10%
300719安达维尔15.63-320.25-0.21-1.33%3149494.650.18%
300851交大思诺26.7665.40-0.36-1.33%1592428.810.29%
688168安博通82.49-38.15-1.11-1.33%2165.181793.5250.28%
000931中关村5.2069.92-0.07-1.33%376801968.360.50%
688078龙软科技30.40950.04-0.41-1.33%1012.54309.70180.14%
600058五矿发展8.8251.76-0.12-1.34%180881614.210.17%
600560金自天正16.1364.59-0.22-1.35%3835624.270.17%
002279久其软件6.59-70.02-0.09-1.35%174551159.260.22%
600258首旅酒店14.5919.26-0.20-1.35%142992095.020.13%
301153中科江南22.38343.75-0.31-1.37%3915881.280.12%
300070碧水源4.30642.34-0.06-1.38%340721476.030.10%
300449汉邦高科7.16-31.45-0.10-1.38%10756777.510.28%
601858中国科传19.2931.57-0.27-1.38%4085792.790.05%
600299安迪苏9.2818.62-0.13-1.38%9231861.20.03%
600764中国海防29.7585.52-0.42-1.39%128933857.990.18%
300958建工修复12.74-21.65-0.18-1.39%3771484.170.41%
002186全聚德11.29201.72-0.16-1.40%108081226.210.35%
603060国检集团6.3127.70-0.09-1.41%5118325.20.06%
601718际华集团3.48-3.56-0.05-1.42%883893084.650.20%
600118中国卫星34.07-3636.45-0.49-1.42%257398823.060.22%
688244永信至诚22.93-229.19-0.33-1.42%2374.19549.3880.33%
002995天地在线17.35-39.17-0.25-1.42%2702472.080.24%
300612宣亚国际13.84-78.38-0.20-1.42%5214726.640.29%
601336新华保险59.516.20-0.86-1.42%2806016820.610.13%
688172燕东微24.74-998.63-0.36-1.43%43622.9710749.440.75%
600871石化油服2.0357.26-0.03-1.46%1765413616.310.13%
300289利德曼7.39-50.28-0.11-1.47%12599938.450.23%
300887谱尼测试7.99-11.96-0.12-1.48%8080649.660.22%
600198大唐电信7.961215.65-0.12-1.49%391863140.470.30%
000839国安股份2.63-38.85-0.04-1.50%496211314.10.13%
601886江河集团7.2312.74-0.11-1.50%4916357.60.04%
000882华联股份1.97-157.52-0.03-1.50%1511982983.670.55%
301047义翘神州71.6073.39-1.10-1.51%1025739.140.09%
601658邮储银行5.848.07-0.09-1.52%18372410788.810.03%
301276嘉曼服饰21.3719.38-0.33-1.52%1414303.370.31%
300251光线传媒19.2727.59-0.30-1.53%7266314101.730.26%
000802北京文化4.47-9.00-0.07-1.54%17042766.920.24%
300542新晨科技19.15-71.35-0.30-1.54%109872129.70.44%
600968海油发展3.809.98-0.06-1.55%529712025.680.05%
688349三一重能30.3823.45-0.48-1.56%9035.122741.0580.37%
600405动力源5.69-8.67-0.09-1.56%323171861.120.53%
002573清新环境3.76-12.17-0.06-1.57%10359392.850.07%
002933新兴装备32.51157.08-0.52-1.57%2951964.70.26%
688509正元地信4.36-20.73-0.07-1.58%10468.93458.94770.27%
000065北方国际10.5313.77-0.17-1.59%152201613.320.16%
002151北斗星通29.11-51.93-0.47-1.59%152984483.470.35%
002829星网宇达22.78-20.81-0.37-1.60%180204144.381.23%
300318博晖创新5.49-120.96-0.09-1.61%8712481.170.11%
837592华信永道44.70271.26-0.74-1.63%23791063.2270.48%
002658雪迪龙7.8427.52-0.13-1.63%258432035.650.72%
002612朗姿股份16.8820.50-0.28-1.63%5863994.820.23%
002599盛通股份8.28-24.14-0.14-1.66%150821260.970.38%
002542中化岩土3.53-4.97-0.06-1.67%411801458.850.23%
603267鸿远电子54.6058.03-0.93-1.67%66013630.550.29%
300010豆神教育7.5891.12-0.13-1.69%1151768820.880.69%
835179凯德石英39.5297.24-0.68-1.69%40301603.2320.68%
002038双鹭药业6.97411.71-0.12-1.69%214171501.80.25%
600429三元股份4.6063.05-0.08-1.71%14943690.760.10%
603778国晟科技3.38-24.01-0.06-1.74%310351059.220.48%
003001中岩大地22.7963.95-0.41-1.77%3554815.610.33%
600657信达地产3.89-2.42-0.07-1.77%877233416.790.31%
300332天壕能源5.5351.88-0.10-1.78%267401489.820.32%
603377ST东时3.31-2.53-0.06-1.78%28359943.970.40%
601101昊华能源7.1316.41-0.13-1.79%244241750.830.17%
603569长久物流8.77142.40-0.16-1.79%7427656.330.12%
300150世纪瑞尔5.4654.47-0.10-1.80%17536967.950.38%
600860京城股份11.97-1336.41-0.22-1.80%196742357.950.44%
601992金隅集团1.62-13.90-0.03-1.82%905681478.570.11%
300058蓝色光标6.46-61.46-0.12-1.82%1382768979.620.40%
002383合众思壮8.59-36.64-0.16-1.83%144381249.990.20%
300071福石控股4.28-22.12-0.08-1.83%19187825.940.20%
301080百普赛斯58.8065.39-1.10-1.84%27831640.570.22%
002467二六三6.23161.52-0.12-1.89%879285505.130.64%
002413雷科防务5.16-18.30-0.10-1.90%423182205.180.33%
001259利仁科技25.25-6014.82-0.49-1.90%1386352.190.29%
688004博汇科技27.31-66.06-0.53-1.90%4603.231262.9320.57%
300291百纳千成6.69-16.44-0.13-1.91%494033342.130.53%
001210金房能源16.3131.78-0.32-1.92%5268865.330.55%
002878元隆雅图17.47-20.25-0.35-1.96%150852661.670.64%
603590康辰药业51.53151.90-1.04-1.98%23151201.940.15%
002462嘉事堂13.8040.37-0.28-1.99%112981561.720.39%
000402金融街2.94-0.87-0.06-2.00%634001877.250.21%
002721金一文化3.39-1500.42-0.07-2.02%736332517.340.28%
300663科蓝软件17.70-15.76-0.37-2.05%145312593.30.32%
000008神州高铁2.84-16.56-0.06-2.07%1386363977.470.51%
873806云星宇13.7137.36-0.29-2.07%6801940.0490.23%
688028沃尔德52.8890.13-1.12-2.07%13719.067440.8910.91%
603087甘李药业76.4449.68-1.63-2.09%2502219271.990.45%
603616韩建河山5.06-10.38-0.11-2.13%260581331.230.68%
688201信安世纪14.22-1133.56-0.31-2.13%15690.042257.7480.52%
300364中文在线26.48-60.44-0.58-2.14%5685115174.120.86%
000798中水渔业7.63-31.58-0.17-2.18%6625511.010.18%
300386飞天诚信17.37-131.84-0.39-2.20%85671496.650.34%
688051佳华科技42.26-28.53-0.95-2.20%1065.65453.38370.14%
600855航天长峰13.59-25.52-0.31-2.23%153712112.70.33%
000959首钢股份3.9341.56-0.09-2.24%652192583.960.10%
600715文投控股2.58-14.64-0.06-2.27%1049772734.580.39%
600791京能置业4.66-8.46-0.11-2.31%7630360.730.17%
601898中煤能源11.218.62-0.27-2.35%424224779.630.05%
300896爱美客177.8233.09-4.39-2.41%52449388.960.25%
600743华远控股2.02-4.57-0.05-2.42%574921172.040.25%
600435北方导航14.0485.00-0.35-2.43%540377635.680.36%
300081恒信东方4.79-7.96-0.12-2.44%262051269.190.43%
002642荣联科技9.14243.87-0.23-2.45%641895916.290.97%
000620盈新发展1.58-12.49-0.04-2.47%2143693420.470.46%
301333诺思格52.1335.25-1.33-2.49%39412065.260.69%
601588北辰实业1.83-1.68-0.05-2.66%623731155.530.23%
603818曲美家居3.79-30.59-0.11-2.82%262401003.110.38%
600386北巴传媒4.45211.49-0.13-2.84%371551670.780.46%
688197首药控股-U44.89-31.28-1.33-2.88%1653.54748.57430.26%
688236春立医疗23.3355.78-0.70-2.91%2785.57656.01230.10%
300287飞利信5.84-49.79-0.18-2.99%906015343.280.69%
603123翠微股份12.30-15.09-0.38-3.00%305433785.020.47%
603871嘉友国际14.0317.81-0.45-3.11%206962921.790.15%
603598引力传媒16.51-221.96-0.53-3.11%154552574.610.58%
600463空港股份11.13-35.03-0.36-3.13%105261186.010.35%
300773拉卡拉23.66115.77-0.81-3.31%6490815480.60.88%
603127昭衍新药35.6887.80-1.25-3.38%2842810266.830.45%
833575康乐卫士12.68-11.18-0.46-3.50%122441555.5390.65%
605178时空科技32.82-12.82-1.23-3.61%141204613.231.43%
300157新锦动力4.81-53.63-0.19-3.80%22001810834.873.11%
300016北陆药业8.37195.67-0.34-3.90%425923594.240.76%
600658电子城5.48-3.65-0.23-4.03%952425329.50.85%
002987京北方20.7257.87-0.91-4.21%5731011966.650.68%
002755奥赛康19.8575.30-1.10-5.25%447588943.260.48%
601598中国外运6.6512.34-0.37-5.27%17331811650.450.33%
600159大龙地产2.89-12.09-0.17-5.56%1639574837.291.98%
600730中国高科9.20239.44-0.65-6.60%529285012.410.90%
002453华软科技8.19-20.83-0.59-6.72%85541469911.4813.96%
300379*ST东通2.24-2.73-0.21-8.57%3054556763.515.69%
002659凯文教育6.22-141.22-0.69-9.99%30218720117.925.05%
301668N昊创53.4149.09-7.65-12.53%2960315953.4212.84%

转至百邦科技（300736）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。