|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百邦科技(300736)北京市上涨家数:359下跌家数:91平均涨幅:+1.21%平均换手:2.51%总成交额:1295.76亿元 更新时间：2025-08-11 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300593 | 新雷能 | 19.91 | -21.35 | +2.60 | +15.02% | 466174 | 88499.8 | 10.35% | | 688066 | 航天宏图 | 25.04 | -4.82 | +2.65 | +11.84% | 193408.9 | 45356.62 | 7.40% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1574712 | 148302.7 | 35.05% | | 600246 | 万通发展 | 8.39 | -37.02 | +0.76 | +9.96% | 1368569 | 113476 | 7.24% | | 600410 | 华胜天成 | 14.09 | 45.36 | +1.18 | +9.14% | 3608662 | 498439.2 | 32.91% | | 002738 | 中矿资源 | 42.90 | 48.70 | +3.49 | +8.86% | 472577 | 200818.5 | 6.64% | | 688356 | 键凯科技 | 100.95 | 224.55 | +7.38 | +7.89% | 11524.14 | 11187.31 | 1.90% | | 603138 | 海量数据 | 16.24 | -64.07 | +1.14 | +7.55% | 286884 | 47032.62 | 10.13% | | 688485 | 九州一轨 | 13.35 | 169.87 | +0.87 | +6.97% | 31166.51 | 3990.342 | 3.54% | | 688280 | 精进电动-UW | 8.66 | -19.08 | +0.56 | +6.91% | 240618.4 | 20468.48 | 4.62% | | 301120 | 新特电气 | 14.11 | -120.02 | +0.88 | +6.65% | 215970 | 29802.28 | 9.88% | | 300166 | 东方国信 | 12.40 | -7007.82 | +0.77 | +6.62% | 1429458 | 175283.4 | 15.78% | | 601089 | 福元医药 | 31.51 | 31.07 | +1.90 | +6.42% | 263147 | 77893.61 | 5.48% | | 688028 | 沃尔德 | 26.10 | 41.09 | +1.56 | +6.36% | 67518.12 | 17431.35 | 4.48% | | 603859 | 能科科技 | 42.63 | 56.38 | +2.44 | +6.07% | 112230 | 46684.08 | 4.59% | | 600405 | 动力源 | 6.85 | -10.29 | +0.39 | +6.04% | 276020 | 18429.24 | 4.52% | | 600376 | 首开股份 | 2.85 | -0.87 | +0.16 | +5.95% | 980310 | 28444.62 | 3.80% | | 002657 | 中科金财 | 30.36 | -113.67 | +1.66 | +5.78% | 256996 | 75735.57 | 7.64% | | 688456 | 有研粉材 | 45.11 | 78.01 | +2.45 | +5.74% | 26329.75 | 11767.04 | 2.54% | | 300803 | 指南针 | 92.10 | 247.75 | +4.90 | +5.62% | 359086 | 325860.4 | 5.98% | | 600361 | 创新新材 | 4.29 | 18.83 | +0.22 | +5.41% | 1042819 | 44295.97 | 7.10% | | 688570 | 天玛智控 | 22.62 | 33.44 | +1.12 | +5.21% | 40171.03 | 8890.856 | 2.13% | | 300302 | 同有科技 | 15.85 | -24.51 | +0.76 | +5.04% | 274687 | 43785.69 | 7.45% | | 601588 | 北辰实业 | 1.90 | -2.17 | +0.09 | +4.97% | 696840.9 | 13215.87 | 2.62% | | 688569 | 铁科轨道 | 25.14 | 29.25 | +1.19 | +4.97% | 81271.68 | 20377.48 | 3.86% | | 688722 | 同益中 | 22.78 | 32.80 | +1.06 | +4.88% | 48995.13 | 10969.09 | 2.19% | | 688033 | 天宜新材 | 7.17 | -2.77 | +0.33 | +4.82% | 127853.5 | 8975.529 | 2.27% | | 688658 | 悦康药业 | 32.53 | 2847.70 | +1.49 | +4.80% | 48924.54 | 15669.13 | 1.09% | | 300858 | 科拓生物 | 20.11 | 55.10 | +0.91 | +4.74% | 149947 | 29950.57 | 7.91% | | 688326 | 经纬恒润-W | 99.05 | -24.83 | +4.44 | +4.69% | 9398.04 | 9146.105 | 1.04% | | 688369 | 致远互联 | 33.56 | -14.24 | +1.46 | +4.55% | 65413.31 | 21608.91 | 5.68% | | 688652 | 京仪装备 | 62.20 | 65.01 | +2.70 | +4.54% | 36333.86 | 22172.84 | 3.05% | | 600855 | 航天长峰 | 17.15 | -32.73 | +0.74 | +4.51% | 343882 | 57961.84 | 7.35% | | 688411 | 海博思创 | 92.48 | 28.54 | +3.98 | +4.50% | 12049.84 | 11228.9 | 3.18% | | 300231 | 银信科技 | 12.84 | -50.69 | +0.53 | +4.31% | 290842 | 37595.46 | 6.55% | | 688244 | 永信至诚 | 27.46 | 926.58 | +1.13 | +4.29% | 27831.37 | 7496.075 | 3.82% | | 688051 | 佳华科技 | 32.93 | -23.78 | +1.34 | +4.24% | 9672.568 | 3120.797 | 1.25% | | 688729 | 屹唐股份 | 23.21 | 104.53 | +0.90 | +4.03% | 284442.8 | 66105.3 | 14.24% | | 300456 | 赛微电子 | 20.49 | -96.36 | +0.78 | +3.96% | 348547 | 70602.29 | 5.83% | | 688201 | 信安世纪 | 12.26 | -136.76 | +0.46 | +3.90% | 75305.96 | 9075.987 | 2.49% | | 600962 | 国投中鲁 | 20.80 | 114.20 | +0.78 | +3.90% | 81493 | 16962.99 | 3.11% | | 300663 | 科蓝软件 | 19.06 | -17.05 | +0.71 | +3.87% | 199271 | 37828.26 | 4.45% | | 000065 | 北方国际 | 12.14 | 13.51 | +0.44 | +3.76% | 432015 | 52052.07 | 4.43% | | 300296 | 利亚德 | 6.46 | -19.17 | +0.23 | +3.69% | 736040.9 | 46964.48 | 3.24% | | 688181 | 八亿时空 | 33.32 | 55.01 | +1.17 | +3.64% | 74203.43 | 24760.79 | 5.52% | | 300496 | 中科创达 | 59.97 | 67.41 | +2.10 | +3.63% | 125839 | 74561.03 | 3.42% | | 301208 | 中亦科技 | 49.15 | 75.08 | +1.72 | +3.63% | 83572 | 40503.7 | 16.67% | | 300541 | 先进数通 | 16.02 | 96.92 | +0.56 | +3.62% | 228452 | 36358.41 | 6.38% | | 603267 | 鸿远电子 | 58.60 | 95.69 | +2.03 | +3.59% | 47802 | 27887.23 | 2.07% | | 688272 | 富吉瑞 | 31.01 | -370.37 | +1.06 | +3.54% | 34450.64 | 10777.39 | 4.53% | | 603516 | 淳中科技 | 93.16 | 290.02 | +3.16 | +3.51% | 128067 | 116266.8 | 6.30% | | 301159 | 三维天地 | 38.61 | -15.96 | +1.26 | +3.37% | 22367 | 8515.569 | 4.22% | | 688651 | 盛邦安全 | 39.33 | -1878.13 | +1.27 | +3.34% | 11274.4 | 4403.502 | 3.47% | | 300895 | 铜牛信息 | 47.06 | -49.86 | +1.50 | +3.29% | 54104 | 25297.86 | 3.92% | | 688078 | 龙软科技 | 35.24 | 86.07 | +1.11 | +3.25% | 11895.34 | 4168.06 | 1.63% | | 300688 | 创业黑马 | 35.91 | -63.08 | +1.13 | +3.25% | 55806 | 19925 | 3.76% | | 600266 | 城建发展 | 4.85 | -18.09 | +0.15 | +3.19% | 622535 | 30314.58 | 2.89% | | 688315 | 诺禾致源 | 16.59 | 33.96 | +0.51 | +3.17% | 48994.89 | 8037.483 | 1.18% | | 688458 | 美芯晟 | 44.15 | -99.22 | +1.33 | +3.11% | 21234.82 | 9284.979 | 2.50% | | 688229 | 博睿数据 | 64.41 | -25.91 | +1.94 | +3.11% | 8970.63 | 5736.796 | 2.02% | | 688236 | 春立医疗 | 23.25 | 69.75 | +0.70 | +3.10% | 21559.94 | 5008.063 | 0.75% | | 601992 | 金隅集团 | 1.68 | -37.28 | +0.05 | +3.07% | 543749 | 9076.34 | 0.65% | | 603818 | 曲美家居 | 4.79 | -37.54 | +0.14 | +3.01% | 220232 | 10514.41 | 3.21% | | 002066 | 瑞泰科技 | 13.01 | 59.82 | +0.38 | +3.01% | 40745 | 5231.49 | 1.76% | | 000839 | 国安股份 | 2.77 | -121.05 | +0.08 | +2.97% | 671100.9 | 18587.66 | 1.71% | | 300073 | 当升科技 | 42.63 | 49.15 | +1.21 | +2.92% | 105902 | 44695.31 | 2.09% | | 688613 | 奥精医疗 | 20.85 | -153.92 | +0.59 | +2.91% | 39280.93 | 8173.93 | 2.87% | | 301080 | 百普赛斯 | 53.43 | 67.06 | +1.51 | +2.91% | 22483 | 11967.41 | 1.77% | | 002153 | 石基信息 | 10.34 | -149.26 | +0.29 | +2.89% | 177453 | 18179.01 | 1.11% | | 688400 | 凌云光 | 32.63 | 116.85 | +0.90 | +2.84% | 64658.92 | 20901.56 | 1.40% | | 301372 | 科净源 | 27.84 | -22.73 | +0.76 | +2.81% | 40901 | 11396.66 | 9.93% | | 688058 | 宝兰德 | 32.01 | -29.03 | +0.87 | +2.79% | 11672.96 | 3697.784 | 1.50% | | 688056 | 莱伯泰科 | 40.61 | 67.90 | +1.10 | +2.78% | 7897.86 | 3173.065 | 1.17% | | 300212 | 易华录 | 23.02 | -5.92 | +0.62 | +2.77% | 132239 | 30226.04 | 1.89% | | 002599 | 盛通股份 | 9.31 | -25.55 | +0.25 | +2.76% | 190428 | 17637.71 | 4.78% | | 600159 | 大龙地产 | 2.99 | -13.05 | +0.08 | +2.75% | 235972 | 7106.58 | 2.84% | | 600861 | 北京人力 | 21.83 | 10.55 | +0.58 | +2.73% | 64058 | 13795.24 | 1.75% | | 600588 | 用友网络 | 15.34 | -22.36 | +0.40 | +2.68% | 567716 | 86587.91 | 1.66% | | 002051 | 中工国际 | 8.95 | 29.49 | +0.23 | +2.64% | 289748 | 25797.09 | 2.34% | | 300684 | 中石科技 | 32.92 | 42.30 | +0.84 | +2.62% | 303667 | 99441.61 | 14.94% | | 300444 | 双杰电气 | 7.50 | 4237.74 | +0.19 | +2.60% | 189297 | 14046.19 | 3.20% | | 301333 | 诺思格 | 55.29 | 37.28 | +1.40 | +2.60% | 27469 | 15349.43 | 4.81% | | 601618 | 中国中冶 | 3.20 | 11.69 | +0.08 | +2.56% | 1434868 | 45602.19 | 0.80% | | 300223 | 北京君正 | 68.84 | 94.14 | +1.71 | +2.55% | 85356 | 58577.43 | 2.03% | | 603127 | 昭衍新药 | 30.95 | 59.91 | +0.75 | +2.48% | 137370 | 42012.85 | 2.18% | | 605178 | 时空科技 | 23.70 | -8.98 | +0.57 | +2.46% | 26960 | 6283.24 | 2.72% | | 603082 | 北自科技 | 41.48 | 39.33 | +0.98 | +2.42% | 24877 | 10332.83 | 6.13% | | 300465 | 高伟达 | 15.55 | 367.27 | +0.36 | +2.37% | 82346 | 12731.69 | 1.86% | | 688292 | 浩瀚深度 | 22.42 | 138.78 | +0.51 | +2.33% | 12696.04 | 2823.476 | 1.41% | | 600435 | 北方导航 | 17.80 | 292.11 | +0.40 | +2.30% | 585783 | 102569.5 | 3.88% | | 688339 | 亿华通-U | 23.63 | -11.95 | +0.53 | +2.29% | 21714.67 | 5098.857 | 1.11% | | 837592 | 华信永道 | 50.30 | 304.44 | +1.11 | +2.26% | 15756 | 7878.304 | 3.17% | | 300774 | 倍杰特 | 9.54 | 31.52 | +0.21 | +2.25% | 63592 | 6065.82 | 3.26% | | 000786 | 北新建材 | 26.92 | 12.40 | +0.59 | +2.24% | 140868 | 37718.01 | 0.86% | | 300846 | 首都在线 | 20.30 | -34.38 | +0.44 | +2.22% | 150744 | 30433.37 | 3.85% | | 300071 | 福石控股 | 5.64 | -39.49 | +0.12 | +2.17% | 676067.1 | 37559.29 | 7.15% | | 002649 | 博彦科技 | 14.71 | 48.73 | +0.31 | +2.15% | 109821 | 16064.6 | 2.00% | | 688253 | 英诺特 | 33.52 | 23.33 | +0.70 | +2.13% | 31474.86 | 10519.42 | 4.57% | | 688509 | 正元地信 | 4.84 | -22.20 | +0.10 | +2.11% | 70352.5 | 3376.896 | 1.83% | | 002271 | 东方雨虹 | 12.66 | -111.74 | +0.26 | +2.10% | 294968 | 37360.48 | 1.54% | | 300552 | 万集科技 | 28.29 | -16.84 | +0.58 | +2.09% | 25458 | 7163.94 | 1.85% | | 688080 | 映翰通 | 48.47 | 26.35 | +0.99 | +2.09% | 13827.43 | 6683.187 | 1.87% | | 301380 | 挖金客 | 38.27 | 54.69 | +0.78 | +2.08% | 18979 | 7213.46 | 4.33% | | 000402 | 金融街 | 3.01 | -0.80 | +0.06 | +2.03% | 307230 | 9250.42 | 1.03% | | 300674 | 宇信科技 | 26.02 | 45.13 | +0.51 | +2.00% | 144884 | 37527.88 | 2.06% | | 688282 | 理工导航 | 53.07 | 1719.34 | +1.04 | +2.00% | 5261.21 | 2777.695 | 1.44% | | 002368 | 太极股份 | 25.74 | 83.98 | +0.50 | +1.98% | 101700 | 26193.7 | 1.64% | | 688050 | 爱博医疗 | 78.82 | 40.32 | +1.53 | +1.98% | 28383.54 | 22246.02 | 1.50% | | 300383 | 光环新网 | 14.44 | 90.56 | +0.28 | +1.98% | 356254 | 51416.02 | 1.99% | | 688563 | 航材股份 | 58.70 | 46.54 | +1.13 | +1.96% | 17495.24 | 10208.7 | 1.50% | | 688568 | 中科星图 | 40.10 | 87.61 | +0.77 | +1.96% | 82337.41 | 32865.04 | 1.02% | | 688207 | 格灵深瞳 | 16.38 | -18.52 | +0.31 | +1.93% | 35227.78 | 5721.709 | 1.87% | | 603979 | 金诚信 | 50.10 | 18.04 | +0.94 | +1.91% | 42574 | 21377.78 | 0.68% | | 300204 | 舒泰神 | 50.85 | -169.41 | +0.95 | +1.90% | 90239 | 45057.31 | 1.99% | | 688687 | 凯因科技 | 34.98 | 40.99 | +0.65 | +1.89% | 53393.06 | 18646.07 | 3.12% | | 301085 | 亚康股份 | 61.03 | 241.52 | +1.13 | +1.89% | 15818 | 9614.431 | 2.69% | | 601059 | 信达证券 | 17.95 | 42.03 | +0.33 | +1.87% | 301805 | 53805.61 | 4.36% | | 688111 | 金山办公 | 293.71 | 80.93 | +5.33 | +1.85% | 24301.49 | 70928.59 | 0.52% | | 002453 | 华软科技 | 6.13 | -17.43 | +0.11 | +1.83% | 106667 | 6476.5 | 1.74% | | 301293 | 三博脑科 | 58.64 | 109.91 | +1.05 | +1.82% | 225608 | 133310.5 | 14.02% | | 688468 | 科美诊断 | 8.94 | 34.74 | +0.16 | +1.82% | 87403.1 | 7793.406 | 2.18% | | 002065 | 东华软件 | 9.50 | 62.89 | +0.17 | +1.82% | 509320 | 48202.34 | 1.75% | | 300860 | 锋尚文化 | 29.60 | 122.01 | +0.52 | +1.79% | 24410 | 7199.94 | 2.18% | | 000938 | 紫光股份 | 24.74 | 46.94 | +0.43 | +1.77% | 316729 | 77899.4 | 1.11% | | 600155 | 华创云信 | 7.49 | 4574.73 | +0.13 | +1.77% | 206512 | 15373.48 | 0.93% | | 300449 | 汉邦高科 | 8.10 | -43.17 | +0.14 | +1.76% | 72257 | 5804.93 | 1.87% | | 601136 | 首创证券 | 20.25 | 60.45 | +0.35 | +1.76% | 121913 | 24558.8 | 2.53% | | 300369 | 绿盟科技 | 8.11 | -20.48 | +0.14 | +1.76% | 96254 | 7742.38 | 1.21% | | 002642 | 荣联科技 | 8.14 | 226.50 | +0.14 | +1.75% | 120464 | 9755.66 | 1.82% | | 688489 | 三未信安 | 40.19 | 255.20 | +0.69 | +1.75% | 8625.97 | 3445.743 | 1.71% | | 300785 | 值得买 | 34.58 | 76.95 | +0.59 | +1.74% | 46749 | 16055.21 | 3.82% | | 300418 | 昆仑万维 | 34.02 | -19.62 | +0.58 | +1.73% | 165473 | 55911.16 | 1.32% | | 688256 | 寒武纪-U | 704.74 | 2271.34 | +11.94 | +1.72% | 34276.28 | 240993.3 | 0.82% | | 688432 | 有研硅 | 11.88 | 65.70 | +0.20 | +1.71% | 37544.63 | 4425.439 | 0.74% | | 003007 | 直真科技 | 37.06 | 213.05 | +0.62 | +1.70% | 29994 | 11082.71 | 4.06% | | 300386 | 飞天诚信 | 19.35 | -163.98 | +0.32 | +1.68% | 84693 | 16283.67 | 3.38% | | 300150 | 世纪瑞尔 | 5.48 | 66.19 | +0.09 | +1.67% | 286844 | 15738.75 | 5.57% | | 603000 | 人民网 | 20.86 | 106.68 | +0.34 | +1.66% | 77488 | 16058.03 | 0.70% | | 688015 | 交控科技 | 22.72 | 48.24 | +0.37 | +1.66% | 16032.9 | 3638.884 | 0.85% | | 300965 | 恒宇信通 | 83.05 | 198.33 | +1.35 | +1.65% | 29122 | 24118.9 | 14.13% | | 601881 | 中国银河 | 17.49 | 16.75 | +0.28 | +1.63% | 308200 | 53665.63 | 0.43% | | 301236 | 软通动力 | 54.33 | 199.00 | +0.85 | +1.59% | 86731 | 46970.24 | 1.27% | | 300759 | 康龙化成 | 28.85 | 27.46 | +0.45 | +1.58% | 236955 | 68066.38 | 1.67% | | 301571 | 国科天成 | 49.95 | 51.18 | +0.77 | +1.57% | 24690 | 12218.91 | 6.88% | | 600657 | 信达地产 | 3.92 | -14.02 | +0.06 | +1.55% | 156496 | 6110.69 | 0.55% | | 603778 | 国晟科技 | 3.92 | -26.08 | +0.06 | +1.55% | 221018 | 8621.649 | 3.44% | | 873122 | 中纺标 | 44.49 | 138.69 | +0.68 | +1.55% | 3853 | 1702.285 | 1.08% | | 603986 | 兆易创新 | 118.20 | 69.31 | +1.80 | +1.55% | 89046 | 104996.7 | 1.34% | | 002995 | 天地在线 | 19.72 | -46.38 | +0.30 | +1.54% | 35762 | 7009.25 | 3.18% | | 601995 | 中金公司 | 36.55 | 27.15 | +0.55 | +1.53% | 116934 | 42536.74 | 0.40% | | 601066 | 中信建投 | 26.02 | 25.75 | +0.39 | +1.52% | 70246 | 18194.64 | 0.11% | | 688561 | 奇安信-U | 35.58 | -18.51 | +0.53 | +1.51% | 25975.85 | 9196.441 | 0.38% | | 300271 | 华宇软件 | 8.73 | -14.98 | +0.13 | +1.51% | 110832 | 9607.91 | 1.39% | | 300736 | 百邦科技 | 12.16 | -119.93 | +0.18 | +1.50% | 30680 | 3701.81 | 2.47% | | 300182 | 捷成股份 | 6.13 | 64.76 | +0.09 | +1.49% | 718070 | 43786.92 | 3.18% | | 603803 | 瑞斯康达 | 8.89 | -23.29 | +0.13 | +1.48% | 50305 | 4460.11 | 1.18% | | 000151 | 中成股份 | 13.05 | -14.89 | +0.19 | +1.48% | 44776 | 5826.17 | 1.45% | | 300523 | 辰安科技 | 24.09 | -18.79 | +0.35 | +1.47% | 14805 | 3538.68 | 0.64% | | 603087 | 甘李药业 | 62.38 | 40.78 | +0.90 | +1.46% | 86686 | 53928.89 | 1.54% | | 688562 | 航天软件 | 19.49 | -73.99 | +0.28 | +1.46% | 37540.89 | 7271.232 | 2.17% | | 300287 | 飞利信 | 5.58 | -38.57 | +0.08 | +1.45% | 271237 | 15035.57 | 2.06% | | 301175 | 中科环保 | 5.63 | 25.43 | +0.08 | +1.44% | 183367 | 10247.73 | 2.95% | | 300072 | 海新能科 | 3.53 | -9.36 | +0.05 | +1.44% | 193312 | 6820.609 | 0.83% | | 300200 | 高盟新材 | 10.63 | 37.76 | +0.15 | +1.43% | 79745 | 8428.449 | 1.88% | | 300579 | 数字认证 | 34.43 | 597.72 | +0.48 | +1.41% | 54774 | 18763.81 | 2.09% | | 600743 | 华远控股 | 2.16 | -3.93 | +0.03 | +1.41% | 160446 | 3465.17 | 0.68% | | 601198 | 东兴证券 | 11.61 | 24.00 | +0.16 | +1.40% | 218100 | 25184.91 | 0.67% | | 603698 | 航天工程 | 18.91 | 48.21 | +0.26 | +1.39% | 58772 | 11093.88 | 1.10% | | 000008 | 神州高铁 | 2.93 | -14.76 | +0.04 | +1.38% | 1024038 | 29930.34 | 3.77% | | 300075 | 数字政通 | 18.32 | -25.55 | +0.25 | +1.38% | 131416 | 24001.2 | 2.55% | | 001259 | 利仁科技 | 27.88 | 3976.42 | +0.38 | +1.38% | 8215 | 2275.97 | 3.75% | | 300079 | 数码视讯 | 5.87 | 331.43 | +0.08 | +1.38% | 196829 | 11515.65 | 1.54% | | 300661 | 圣邦股份 | 74.80 | 91.41 | +1.01 | +1.37% | 59325 | 44186.98 | 1.00% | | 603569 | 长久物流 | 8.16 | 71.75 | +0.11 | +1.37% | 63187 | 5138.88 | 1.05% | | 603060 | 国检集团 | 7.44 | 29.84 | +0.10 | +1.36% | 48030 | 3538.75 | 0.60% | | 603927 | 中科软 | 20.19 | 53.61 | +0.27 | +1.36% | 66123 | 13285.08 | 0.80% | | 300353 | 东土科技 | 22.45 | 177.28 | +0.30 | +1.35% | 169170 | 37883.15 | 3.14% | | 300364 | 中文在线 | 25.60 | -71.08 | +0.34 | +1.35% | 123454 | 31447.32 | 1.87% | | 600288 | 大恒科技 | 13.56 | -318.34 | +0.18 | +1.35% | 170948 | 22911.37 | 3.91% | | 300034 | 钢研高纳 | 18.09 | 69.00 | +0.24 | +1.34% | 113393 | 20420.2 | 1.48% | | 688197 | 首药控股-U | 46.87 | -33.29 | +0.62 | +1.34% | 13835.05 | 6444.589 | 2.16% | | 301269 | 华大九天 | 111.60 | 543.30 | +1.45 | +1.32% | 19659 | 21908.04 | 0.36% | | 600536 | 中国软件 | 46.95 | -114.61 | +0.61 | +1.32% | 95060 | 44455.5 | 1.13% | | 300928 | 华安鑫创 | 36.19 | -32.72 | +0.47 | +1.32% | 10961 | 3951.08 | 2.04% | | 300935 | 盈建科 | 27.82 | -44.76 | +0.36 | +1.31% | 11550 | 3221.58 | 1.92% | | 601698 | 中国卫通 | 20.92 | 212.07 | +0.27 | +1.31% | 289340 | 60344.56 | 0.68% | | 003004 | *ST声迅 | 18.72 | -28.03 | +0.24 | +1.30% | 6991 | 1298.42 | 1.06% | | 300513 | 恒实科技 | 9.40 | -2.91 | +0.12 | +1.29% | 75205 | 7042 | 2.67% | | 002439 | 启明星辰 | 16.51 | -179.32 | +0.21 | +1.29% | 139480 | 22881.34 | 1.92% | | 000931 | 中关村 | 5.61 | 73.20 | +0.07 | +1.26% | 58324 | 3256.27 | 0.78% | | 300081 | 恒信东方 | 7.27 | -12.57 | +0.09 | +1.25% | 128143 | 9264.06 | 2.12% | | 300887 | 谱尼测试 | 8.96 | -13.24 | +0.11 | +1.24% | 120821 | 10765.11 | 3.34% | | 603098 | 森特股份 | 10.66 | 66.72 | +0.13 | +1.23% | 29799 | 3153.31 | 0.55% | | 600118 | 中国卫星 | 30.44 | 1431.74 | +0.37 | +1.23% | 200290 | 60660.7 | 1.69% | | 600058 | 五矿发展 | 8.25 | 29.44 | +0.10 | +1.23% | 61750 | 5074.29 | 0.58% | | 300896 | 爱美客 | 185.81 | 30.00 | +2.25 | +1.23% | 10270 | 18921.5 | 0.49% | | 000620 | 盈新发展 | 1.66 | -14.85 | +0.02 | +1.22% | 401975 | 6637.63 | 0.86% | | 300324 | 旋极信息 | 5.04 | -30.48 | +0.06 | +1.20% | 641379 | 32221.21 | 3.75% | | 688316 | 青云科技-U | 76.88 | -33.09 | +0.90 | +1.18% | 20550.86 | 15580.86 | 4.30% | | 300445 | 康斯特 | 19.23 | 33.41 | +0.22 | +1.16% | 15520 | 2962.37 | 1.09% | | 301370 | 国科恒泰 | 11.39 | 56.96 | +0.13 | +1.15% | 27352 | 3098.88 | 0.84% | | 688338 | 赛科希德 | 28.05 | 28.17 | +0.32 | +1.15% | 9033.79 | 2521.881 | 0.85% | | 873806 | 云星宇 | 15.81 | 41.34 | +0.18 | +1.15% | 17623 | 2776.249 | 0.59% | | 300191 | 潜能恒信 | 20.63 | -184.68 | +0.23 | +1.13% | 59610 | 12116.38 | 2.69% | | 603598 | 引力传媒 | 18.01 | -259.85 | +0.20 | +1.12% | 42220 | 7565.28 | 1.58% | | 000969 | 安泰科技 | 13.54 | 37.81 | +0.15 | +1.12% | 125829 | 16893.6 | 1.22% | | 002151 | 北斗星通 | 30.92 | -50.40 | +0.34 | +1.11% | 112149 | 34571.95 | 2.53% | | 301276 | 嘉曼服饰 | 25.56 | 20.37 | +0.28 | +1.11% | 29661 | 7656 | 6.44% | | 300825 | 阿尔特 | 12.00 | -42.33 | +0.13 | +1.10% | 97736 | 11707.16 | 2.02% | | 300352 | 北信源 | 5.54 | -40.05 | +0.06 | +1.09% | 195348 | 10791.59 | 1.53% | | 300719 | 安达维尔 | 19.53 | 18144.32 | +0.21 | +1.09% | 65526 | 12752.7 | 3.65% | | 688597 | 煜邦电力 | 8.45 | 22.79 | +0.09 | +1.08% | 32147.97 | 2692.072 | 0.96% | | 301162 | 国能日新 | 51.90 | 70.32 | +0.55 | +1.07% | 5305 | 2745.46 | 0.62% | | 600100 | 同方股份 | 7.55 | 2093.69 | +0.08 | +1.07% | 234434 | 17656.69 | 0.70% | | 601888 | 中国中免 | 65.70 | 37.93 | +0.66 | +1.01% | 109642 | 71660.48 | 0.56% | | 300958 | 建工修复 | 14.25 | -38.82 | +0.14 | +0.99% | 27806 | 3951.92 | 3.05% | | 603888 | 新华网 | 19.41 | 53.40 | +0.19 | +0.99% | 44216 | 8539.33 | 0.66% | | 300036 | 超图软件 | 16.55 | -37.10 | +0.16 | +0.98% | 60892 | 10037.24 | 1.39% | | 603616 | 韩建河山 | 6.27 | -11.38 | +0.06 | +0.97% | 340990 | 21336.11 | 8.94% | | 600271 | 航天信息 | 9.48 | -15980.49 | +0.09 | +0.96% | 108089 | 10206.62 | 0.58% | | 600764 | 中国海防 | 35.92 | 99.95 | +0.34 | +0.96% | 79010 | 28426.08 | 1.11% | | 688172 | 燕东微 | 20.30 | -70.21 | +0.19 | +0.94% | 21978.66 | 4420.31 | 0.38% | | 603613 | 国联股份 | 23.63 | 12.06 | +0.22 | +0.94% | 46651 | 10995.56 | 0.65% | | 300477 | ST合纵 | 2.15 | -3.81 | +0.02 | +0.94% | 150717 | 3243.96 | 1.52% | | 002819 | 东方中科 | 29.31 | -40.77 | +0.27 | +0.93% | 34584 | 10096.54 | 1.47% | | 300003 | 乐普医疗 | 17.43 | 228.26 | +0.16 | +0.93% | 472532 | 81030.95 | 2.92% | | 688168 | 安博通 | 75.24 | -43.72 | +0.69 | +0.93% | 8569.5 | 6447.182 | 1.12% | | 300542 | 新晨科技 | 22.08 | -88.47 | +0.20 | +0.91% | 42694 | 9386.78 | 1.72% | | 601226 | 华电科工 | 6.67 | 59.85 | +0.06 | +0.91% | 72900 | 4841.59 | 0.63% | | 300667 | 必创科技 | 16.85 | -22.52 | +0.15 | +0.90% | 35561 | 5972.17 | 2.06% | | 000860 | 顺鑫农业 | 15.94 | 187.85 | +0.14 | +0.89% | 72366 | 11499.82 | 0.98% | | 688047 | 龙芯中科 | 126.67 | -72.38 | +1.11 | +0.88% | 18214.91 | 22976.98 | 0.45% | | 600528 | 中铁工业 | 9.27 | 12.71 | +0.08 | +0.87% | 652097 | 60512.17 | 2.94% | | 002383 | 合众思壮 | 10.57 | -42.01 | +0.09 | +0.86% | 368530 | 38880.98 | 4.98% | | 600386 | 北巴传媒 | 4.71 | 198.40 | +0.04 | +0.86% | 39535 | 1854.89 | 0.49% | | 600715 | 文投控股 | 2.36 | -11.74 | +0.02 | +0.85% | 450777 | 10593.03 | 1.69% | | 688277 | 天智航-U | 19.07 | -69.46 | +0.16 | +0.85% | 62016.05 | 11818.96 | 1.37% | | 001210 | 金房能源 | 15.53 | 43.91 | +0.13 | +0.84% | 19795 | 3049.5 | 2.08% | | 300374 | 中铁装配 | 18.26 | -72.38 | +0.15 | +0.83% | 119893 | 22001.94 | 5.74% | | 002405 | 四维图新 | 8.55 | -18.83 | +0.07 | +0.83% | 165128 | 14082.11 | 0.70% | | 600463 | 空港股份 | 12.27 | -42.61 | +0.10 | +0.82% | 42147 | 5172.83 | 1.40% | | 300291 | 百纳千成 | 6.15 | -14.57 | +0.05 | +0.82% | 114629 | 7018.71 | 1.23% | | 000605 | 渤海股份 | 7.44 | 160.82 | +0.06 | +0.81% | 48258 | 3578.34 | 1.37% | | 002721 | 金一文化 | 3.74 | -1100.85 | +0.03 | +0.81% | 534966 | 19836.4 | 2.01% | | 601908 | 京运通 | 3.76 | -4.57 | +0.03 | +0.80% | 299285 | 11183.46 | 1.24% | | 603123 | 翠微股份 | 12.60 | -15.28 | +0.10 | +0.80% | 131438 | 16476.14 | 2.02% | | 600055 | 万东医疗 | 17.67 | 78.06 | +0.14 | +0.80% | 30421 | 5367.59 | 0.43% | | 301047 | 义翘神州 | 72.00 | 86.88 | +0.57 | +0.80% | 9168 | 6567.48 | 0.77% | | 839493 | 并行科技 | 146.15 | 676.23 | +1.15 | +0.79% | 5086 | 7417.162 | 1.23% | | 600299 | 安迪苏 | 10.18 | 19.61 | +0.08 | +0.79% | 48730 | 4936.69 | 0.18% | | 600195 | 中牧股份 | 7.64 | 133.66 | +0.06 | +0.79% | 51079 | 3903.34 | 0.50% | | 600859 | 王府井 | 14.04 | 128.94 | +0.11 | +0.79% | 129581 | 18088.89 | 1.15% | | 688787 | 海天瑞声 | 128.90 | 630.04 | +1.00 | +0.78% | 14546.63 | 18696.48 | 2.41% | | 300065 | 海兰信 | 18.08 | 321.11 | +0.14 | +0.78% | 244476 | 44130.01 | 3.73% | | 600658 | 电子城 | 5.22 | -3.39 | +0.04 | +0.77% | 132500 | 6882.169 | 1.18% | | 300002 | 神州泰岳 | 13.14 | 18.85 | +0.10 | +0.77% | 419509 | 54821 | 2.27% | | 300612 | 宣亚国际 | 15.99 | -150.26 | +0.12 | +0.76% | 39497 | 6290.56 | 2.20% | | 688287 | *ST观典 | 5.37 | -13.82 | +0.04 | +0.75% | 21064.22 | 1129.459 | 0.57% | | 603533 | 掌阅科技 | 20.67 | 188.35 | +0.15 | +0.73% | 38187 | 7867.37 | 0.87% | | 300016 | 北陆药业 | 9.72 | 315.93 | +0.07 | +0.73% | 534069 | 52073.17 | 9.87% | | 920819 | 颖泰生物 | 4.20 | -9.27 | +0.03 | +0.72% | 43485 | 1818.314 | 0.36% | | 300365 | 恒华科技 | 7.09 | -27.27 | +0.05 | +0.71% | 80278 | 5671.24 | 1.69% | | 002186 | 全聚德 | 11.48 | 152.94 | +0.08 | +0.70% | 51637 | 5907.62 | 1.68% | | 002987 | 京北方 | 20.15 | 56.41 | +0.14 | +0.70% | 139080 | 27947.94 | 1.65% | | 688169 | 石头科技 | 178.23 | 25.02 | +1.21 | +0.68% | 13004.53 | 23146.4 | 0.50% | | 300406 | 九强生物 | 15.05 | 17.82 | +0.10 | +0.67% | 30910 | 4634.37 | 0.73% | | 601766 | 中国中车 | 7.53 | 14.97 | +0.05 | +0.67% | 456907 | 34438.28 | 0.19% | | 300788 | 中信出版 | 32.35 | 45.55 | +0.21 | +0.65% | 12327 | 3973.4 | 0.65% | | 600372 | 中航机载 | 12.73 | 89.60 | +0.08 | +0.63% | 190153 | 24167.99 | 0.39% | | 603588 | 高能环境 | 6.46 | 17.31 | +0.04 | +0.62% | 142839 | 9178.44 | 0.94% | | 300318 | 博晖创新 | 6.50 | -361.90 | +0.04 | +0.62% | 45051 | 2915.01 | 0.56% | | 003001 | 中岩大地 | 29.60 | 75.91 | +0.18 | +0.61% | 43695 | 12835 | 4.07% | | 601186 | 中国铁建 | 8.26 | 5.26 | +0.05 | +0.61% | 581712 | 48178.08 | 0.51% | | 300430 | 诚益通 | 21.48 | 74.85 | +0.13 | +0.61% | 233881 | 50190.48 | 9.00% | | 688200 | 华峰测控 | 139.91 | 50.92 | +0.84 | +0.60% | 5674.58 | 7918.291 | 0.42% | | 301598 | 博科测试 | 65.02 | 35.62 | +0.39 | +0.60% | 5194 | 3363.9 | 3.53% | | 601288 | 农业银行 | 6.75 | 8.33 | +0.04 | +0.60% | 3354755 | 224613.8 | 0.11% | | 600062 | 华润双鹤 | 20.29 | 13.00 | +0.12 | +0.59% | 93693 | 18937.36 | 0.91% | | 601949 | 中国出版 | 6.83 | 20.96 | +0.04 | +0.59% | 47823 | 3259.68 | 0.25% | | 603511 | 爱慕股份 | 15.49 | 44.19 | +0.09 | +0.58% | 23041 | 3563.05 | 0.57% | | 002350 | 北京科锐 | 7.40 | 57.48 | +0.04 | +0.54% | 79519 | 5871.73 | 1.50% | | 002410 | 广联达 | 13.40 | 80.73 | +0.07 | +0.53% | 149971 | 20013.33 | 0.94% | | 601390 | 中国中铁 | 5.76 | 5.39 | +0.03 | +0.52% | 963096 | 55703.74 | 0.47% | | 000882 | 华联股份 | 1.95 | 479.26 | +0.01 | +0.52% | 425407 | 8280.3 | 1.56% | | 002612 | 朗姿股份 | 17.83 | 30.13 | +0.09 | +0.51% | 27295 | 4845.38 | 1.07% | | 601858 | 中国科传 | 19.96 | 36.16 | +0.10 | +0.50% | 25763 | 5127.17 | 0.33% | | 603025 | 大豪科技 | 14.21 | 26.26 | +0.07 | +0.50% | 26061 | 3692.87 | 0.23% | | 002038 | 双鹭药业 | 8.15 | -85.24 | +0.04 | +0.49% | 117083 | 9503.93 | 1.37% | | 002413 | 雷科防务 | 6.13 | -20.11 | +0.03 | +0.49% | 450701 | 27672.44 | 3.64% | | 301302 | 华如科技 | 27.09 | -11.92 | +0.13 | +0.48% | 31207 | 8445.68 | 2.00% | | 300419 | ST浩丰 | 6.27 | -493.66 | +0.03 | +0.48% | 61275 | 3833.5 | 1.67% | | 835579 | 机科股份 | 29.29 | 458.76 | +0.14 | +0.48% | 11078 | 3219.808 | 2.49% | | 300485 | 赛升药业 | 14.80 | 44.08 | +0.07 | +0.48% | 90753 | 13306.92 | 3.31% | | 300055 | 万邦达 | 6.44 | 175.77 | +0.03 | +0.47% | 67845 | 4360.24 | 1.07% | | 603392 | 万泰生物 | 56.61 | -993.68 | +0.26 | +0.46% | 21404 | 12076.88 | 0.17% | | 301508 | 中机认检 | 35.59 | 59.16 | +0.16 | +0.45% | 16117 | 5714.22 | 2.74% | | 002392 | 北京利尔 | 6.79 | 22.43 | +0.03 | +0.44% | 77167 | 5229.67 | 0.67% | | 605069 | 正和生态 | 11.35 | -14.96 | +0.05 | +0.44% | 33112 | 3740.96 | 3.93% | | 600085 | 同仁堂 | 36.55 | 32.71 | +0.16 | +0.44% | 39347 | 14333.15 | 0.29% | | 300070 | 碧水源 | 4.64 | 617.14 | +0.02 | +0.43% | 208339 | 9629.13 | 0.62% | | 600429 | 三元股份 | 4.70 | 101.38 | +0.02 | +0.43% | 52074 | 2443.93 | 0.35% | | 002713 | *ST东易 | 4.71 | -1.84 | +0.02 | +0.43% | 75451 | 3535.23 | 1.84% | | 002373 | 千方科技 | 11.79 | -20.39 | +0.05 | +0.43% | 243217 | 28651.86 | 1.77% | | 300810 | 中科海讯 | 45.90 | -143.92 | +0.19 | +0.42% | 40443 | 18453.86 | 3.55% | | 601728 | 中国电信 | 7.41 | 20.38 | +0.03 | +0.41% | 633771 | 46725.34 | 0.08% | | 600138 | 中青旅 | 9.91 | 46.06 | +0.04 | +0.41% | 59155 | 5841.63 | 0.82% | | 300157 | 新锦动力 | 4.96 | -60.02 | +0.02 | +0.40% | 212135 | 10470.25 | 3.00% | | 002362 | 汉王科技 | 25.32 | -56.91 | +0.10 | +0.40% | 78975 | 19929.43 | 3.80% | | 002707 | 众信旅游 | 7.66 | 77.74 | +0.03 | +0.39% | 92644 | 7071.831 | 1.12% | | 601868 | 中国能建 | 2.58 | 12.61 | +0.01 | +0.39% | 2637090 | 67825.84 | 0.81% | | 300379 | *ST东通 | 5.32 | -5.66 | +0.02 | +0.38% | 147610 | 7816.729 | 2.75% | | 600166 | 福田汽车 | 2.69 | 81.90 | +0.01 | +0.37% | 571876 | 15402.44 | 0.88% | | 002658 | 雪迪龙 | 8.07 | 27.73 | +0.03 | +0.37% | 62070 | 5002.68 | 1.73% | | 301169 | 零点有数 | 46.37 | -42.97 | +0.17 | +0.37% | 17455 | 8111.93 | 2.42% | | 873703 | 广厦环能 | 16.49 | 19.09 | +0.06 | +0.37% | 4510 | 742.0631 | 0.59% | | 600206 | 有研新材 | 19.26 | 75.97 | +0.07 | +0.36% | 154144 | 29589.52 | 1.82% | | 002893 | 京能热力 | 11.11 | 38.19 | +0.04 | +0.36% | 32783 | 3628.51 | 1.62% | | 301153 | 中科江南 | 25.07 | 122.33 | +0.09 | +0.36% | 34428 | 8570.72 | 1.05% | | 603871 | 嘉友国际 | 11.71 | 13.01 | +0.04 | +0.34% | 100587 | 11781.02 | 0.74% | | 002985 | 北摩高科 | 31.04 | -2976.09 | +0.10 | +0.32% | 37643 | 11681.82 | 1.90% | | 833429 | 康比特 | 22.48 | 30.97 | +0.07 | +0.31% | 7292 | 1626.036 | 0.64% | | 688520 | 神州细胞 | 66.50 | 291.71 | +0.20 | +0.30% | 20041.81 | 13276.13 | 0.45% | | 001391 | 国货航 | 6.76 | 36.29 | +0.02 | +0.30% | 120506 | 8118.67 | 1.40% | | 600056 | 中国医药 | 10.89 | 29.29 | +0.03 | +0.28% | 88979 | 9658.17 | 0.60% | | 002662 | 峰璟股份 | 3.63 | 18.99 | +0.01 | +0.28% | 92649 | 3359.08 | 0.62% | | 002279 | 久其软件 | 7.37 | -41.66 | +0.02 | +0.27% | 272179 | 19956.81 | 3.45% | | 603860 | 中公高科 | 33.60 | 46.07 | +0.09 | +0.27% | 13984 | 4692.78 | 2.10% | | 000725 | 京东方A | 4.01 | 25.20 | +0.01 | +0.25% | 2100835 | 84079 | 0.57% | | 002573 | 清新环境 | 4.10 | -11.98 | +0.01 | +0.24% | 76659 | 3139.43 | 0.54% | | 600511 | 国药股份 | 29.88 | 11.27 | +0.07 | +0.23% | 18936 | 5646.63 | 0.34% | | 001213 | 中铁特货 | 4.33 | 33.59 | +0.01 | +0.23% | 132701 | 5730.77 | 0.30% | | 300010 | 豆神教育 | 8.78 | 119.17 | +0.02 | +0.23% | 371594 | 32392.68 | 2.23% | | 603970 | 中农立华 | 14.25 | 19.11 | +0.03 | +0.21% | 28038 | 3999.05 | 1.04% | | 300851 | 交大思诺 | 29.89 | 59.20 | +0.06 | +0.20% | 19162 | 5695.98 | 3.54% | | 600791 | 京能置业 | 5.13 | -14.65 | +0.01 | +0.20% | 53244 | 2750.89 | 1.18% | | 601068 | 中铝国际 | 5.15 | 84.08 | +0.01 | +0.19% | 161452 | 8275.32 | 0.63% | | 002659 | 凯文教育 | 5.27 | -95.67 | +0.01 | +0.19% | 69223 | 3644.24 | 1.16% | | 688009 | 中国通号 | 5.46 | 16.75 | +0.01 | +0.18% | 150570.2 | 8237.38 | 0.17% | | 833575 | 康乐卫士 | 16.59 | -13.67 | +0.03 | +0.18% | 19896 | 3299.274 | 1.06% | | 601598 | 中国外运 | 5.64 | 10.91 | +0.01 | +0.18% | 138370 | 7811.12 | 0.26% | | 872808 | 曙光数创 | 63.23 | 338.55 | +0.11 | +0.17% | 32237 | 20568.08 | 1.66% | | 301265 | 华新环保 | 11.56 | 60.06 | +0.02 | +0.17% | 39040 | 4510.93 | 2.30% | | 835179 | 凯德石英 | 34.71 | 83.03 | +0.06 | +0.17% | 21612 | 7428.104 | 3.62% | | 688466 | 金科环境 | 23.28 | 41.14 | +0.04 | +0.17% | 13209.92 | 3095.581 | 1.07% | | 600560 | 金自天正 | 17.92 | 83.06 | +0.03 | +0.17% | 23701 | 4233.66 | 1.06% | | 000758 | 中色股份 | 6.14 | 34.96 | +0.01 | +0.16% | 397468 | 24185.3 | 2.01% | | 300048 | 合康新能 | 6.19 | 252.43 | +0.01 | +0.16% | 83963 | 5194.94 | 0.75% | | 300229 | 拓尔思 | 25.87 | -156.59 | +0.04 | +0.15% | 353200 | 91103.53 | 4.05% | | 300011 | 鼎汉技术 | 8.23 | -527.79 | +0.01 | +0.12% | 121218 | 9962.91 | 2.39% | | 603903 | 中持股份 | 8.25 | -15.87 | +0.01 | +0.12% | 53358 | 4388.99 | 2.09% | | 600037 | 歌华有线 | 8.88 | -477.34 | +0.01 | +0.11% | 102438 | 9079.84 | 0.74% | | 600161 | 天坛生物 | 20.45 | 27.78 | +0.02 | +0.10% | 124030 | 25294.71 | 0.63% | | 600980 | 北矿科技 | 22.39 | 39.63 | +0.02 | +0.09% | 43952 | 9766.76 | 2.50% | | 600860 | 京城股份 | 12.99 | 3403.53 | +0.01 | +0.08% | 89673 | 11537.48 | 2.03% | | 002780 | 三夫户外 | 14.05 | -239.19 | +0.01 | +0.07% | 25440 | 3573.72 | 1.95% | | 001289 | 龙源电力 | 16.79 | 24.17 | +0.01 | +0.06% | 30621 | 5146.52 | 0.06% | | 600007 | 中国国贸 | 20.51 | 16.70 | +0.01 | +0.05% | 8228 | 1686.01 | 0.08% | | 301270 | 汉仪股份 | 45.91 | 290.03 | +0.01 | +0.02% | 21158 | 9746 | 2.86% | | 688621 | 阳光诺和 | 63.31 | 52.82 | +0.01 | +0.02% | 31444.24 | 19678.56 | 2.81% | | 600050 | 中国联通 | 5.37 | 18.27 | 0.00 | 0.00% | 1115547 | 59761.11 | 0.36% | | 600733 | 北汽蓝谷 | 9.01 | -7.29 | 0.00 | 0.00% | 974312.9 | 88159.21 | 1.99% | | 601111 | 中国国航 | 7.29 | -209.61 | 0.00 | 0.00% | 298977 | 21728.79 | 0.26% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 300005 | 探路者 | 9.14 | 95.28 | 0.00 | 0.00% | 456769 | 41008.28 | 5.17% | | 601101 | 昊华能源 | 7.65 | 12.79 | 0.00 | 0.00% | 75691 | 5804.35 | 0.53% | | 002467 | 二六三 | 6.11 | 146.72 | 0.00 | 0.00% | 275558 | 16753.2 | 2.02% | | 601985 | 中国核电 | 9.16 | 21.28 | 0.00 | 0.00% | 361205 | 33052.66 | 0.19% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 300797 | 钢研纳克 | 15.19 | 39.01 | 0.00 | 0.00% | 49701 | 7520.59 | 1.31% | | 601816 | 京沪高铁 | 5.48 | 21.00 | 0.00 | 0.00% | 524360 | 28702.51 | 0.11% | | 600905 | 三峡能源 | 4.32 | 20.12 | 0.00 | 0.00% | 513066 | 22118.89 | 0.18% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 600031 | 三一重工 | 21.03 | 25.95 | -0.01 | -0.05% | 405308 | 85087.97 | 0.48% | | 002371 | 北方华创 | 328.90 | 39.14 | -0.19 | -0.06% | 25345 | 82974.73 | 0.35% | | 300773 | 拉卡拉 | 26.65 | 87.59 | -0.02 | -0.07% | 301195 | 79786.95 | 4.10% | | 300455 | 航天智装 | 19.73 | 212.52 | -0.02 | -0.10% | 635528 | 123957.1 | 8.97% | | 601800 | 中国交建 | 9.39 | 6.73 | -0.01 | -0.11% | 310586 | 29162.65 | 0.26% | | 601061 | 中信金属 | 8.22 | 15.17 | -0.01 | -0.12% | 89849 | 7381.44 | 1.79% | | 601600 | 中国铝业 | 7.53 | 9.42 | -0.01 | -0.13% | 807710 | 60788.83 | 0.61% | | 600258 | 首旅酒店 | 13.97 | 18.83 | -0.02 | -0.14% | 89328 | 12457.57 | 0.80% | | 688004 | 博汇科技 | 25.43 | -57.52 | -0.04 | -0.16% | 23577.73 | 5975.822 | 2.94% | | 836208 | 青矩技术 | 28.80 | 21.38 | -0.05 | -0.17% | 20309 | 5814.116 | 2.32% | | 002739 | 万达电影 | 11.47 | -55.57 | -0.02 | -0.17% | 181172 | 20708.06 | 0.87% | | 300332 | 天壕能源 | 5.35 | 39.25 | -0.01 | -0.19% | 128579 | 6843.26 | 1.55% | | 002385 | 大北农 | 4.19 | 26.13 | -0.01 | -0.24% | 487700 | 20397.98 | 1.38% | | 000798 | 中水渔业 | 8.32 | -33.61 | -0.02 | -0.24% | 47484 | 3954.43 | 1.30% | | 605305 | 中际联合 | 38.71 | 23.18 | -0.10 | -0.26% | 66398 | 26033.49 | 3.12% | | 688084 | 晶品特装 | 101.53 | -149.20 | -0.28 | -0.28% | 22148.66 | 22491.21 | 6.27% | | 601126 | 四方股份 | 17.28 | 18.55 | -0.05 | -0.29% | 56073 | 9694.79 | 0.68% | | 600582 | 天地科技 | 6.30 | 7.75 | -0.02 | -0.32% | 190834 | 12041.46 | 0.46% | | 600008 | 首创环保 | 3.10 | 6.38 | -0.01 | -0.32% | 511983 | 15838.93 | 0.70% | | 601016 | 节能风电 | 3.03 | 15.21 | -0.01 | -0.33% | 310737 | 9400.34 | 0.52% | | 600916 | 中国黄金 | 8.20 | 23.36 | -0.03 | -0.36% | 136369 | 11175.25 | 0.81% | | 600730 | 中国高科 | 8.16 | 109.01 | -0.03 | -0.37% | 91480 | 7449.209 | 1.56% | | 002933 | 新兴装备 | 38.52 | 128.53 | -0.15 | -0.39% | 48720 | 18749.27 | 4.27% | | 688349 | 三一重能 | 27.73 | 25.10 | -0.11 | -0.40% | 42761.52 | 11914.54 | 1.82% | | 300384 | 三联虹普 | 19.61 | 19.57 | -0.08 | -0.41% | 33197 | 6528.81 | 1.51% | | 688246 | 嘉和美康 | 36.20 | -19.03 | -0.15 | -0.41% | 32975.16 | 11911.98 | 2.40% | | 600313 | 农发种业 | 6.46 | 131.79 | -0.03 | -0.46% | 130378 | 8388.8 | 1.20% | | 601628 | 中国人寿 | 40.58 | 9.97 | -0.19 | -0.47% | 107802 | 43729.1 | 0.05% | | 002310 | 东方园林 | 2.09 | -3.78 | -0.01 | -0.48% | 191113 | 3995.78 | 0.46% | | 301367 | 瑞迈特 | 91.77 | 46.35 | -0.44 | -0.48% | 13039 | 11899.68 | 2.31% | | 600871 | 石化油服 | 2.03 | 57.22 | -0.01 | -0.49% | 597068 | 12085.37 | 0.44% | | 000970 | 中科三环 | 14.02 | 137.19 | -0.07 | -0.50% | 385444 | 53666.42 | 3.17% | | 601658 | 邮储银行 | 5.99 | 8.38 | -0.03 | -0.50% | 1057628 | 63216.1 | 0.16% | | 002542 | 中化岩土 | 3.96 | -5.16 | -0.02 | -0.50% | 692720 | 27341.85 | 4.47% | | 002306 | *ST云网 | 1.82 | -62.07 | -0.01 | -0.55% | 85669 | 1556.28 | 1.05% | | 600900 | 长江电力 | 27.70 | 19.87 | -0.16 | -0.57% | 863183.1 | 238384.5 | 0.36% | | 002771 | 真视通 | 17.98 | -242.82 | -0.11 | -0.61% | 135962 | 24699.49 | 7.96% | | 300608 | 思特奇 | 14.69 | -67.30 | -0.09 | -0.61% | 218203 | 32057.45 | 7.59% | | 002878 | 元隆雅图 | 18.80 | -26.19 | -0.12 | -0.63% | 94992 | 17820.05 | 4.06% | | 601398 | 工商银行 | 7.74 | 7.61 | -0.05 | -0.64% | 2188057 | 168903 | 0.08% | | 601886 | 江河集团 | 7.56 | 14.27 | -0.05 | -0.66% | 31339 | 2372.9 | 0.28% | | 002755 | 奥赛康 | 26.82 | 135.67 | -0.18 | -0.67% | 58497 | 15729.96 | 0.63% | | 300045 | 华力创通 | 22.32 | -91.50 | -0.15 | -0.67% | 359072 | 80303.8 | 6.95% | | 600028 | 中国石化 | 5.70 | 15.27 | -0.04 | -0.70% | 733855.1 | 41849.37 | 0.08% | | 601668 | 中国建筑 | 5.68 | 5.07 | -0.04 | -0.70% | 1292321 | 73485.48 | 0.31% | | 000959 | 首钢股份 | 4.23 | 40.05 | -0.03 | -0.70% | 140195 | 5938.58 | 0.22% | | 300058 | 蓝色光标 | 6.94 | -88.47 | -0.05 | -0.72% | 1002181 | 68985.45 | 2.92% | | 002462 | 嘉事堂 | 14.91 | 33.13 | -0.11 | -0.73% | 44145 | 6561.94 | 1.51% | | 601319 | 中国人保 | 8.19 | 7.75 | -0.07 | -0.85% | 463688 | 38151.63 | 0.13% | | 601991 | 大唐发电 | 3.38 | 11.56 | -0.03 | -0.88% | 794228 | 26813.66 | 0.64% | | 601988 | 中国银行 | 5.62 | 7.67 | -0.05 | -0.88% | 1929801 | 108449 | 0.09% | | 002701 | 奥瑞金 | 5.46 | 11.89 | -0.05 | -0.91% | 181935 | 9921.8 | 0.71% | | 002829 | 星网宇达 | 22.86 | -20.90 | -0.21 | -0.91% | 83433 | 19164.12 | 5.71% | | 601169 | 北京银行 | 6.47 | 5.34 | -0.06 | -0.92% | 680947.1 | 44094.2 | 0.32% | | 601117 | 中国化学 | 8.22 | 8.48 | -0.08 | -0.96% | 270455 | 22320.66 | 0.45% | | 601898 | 中煤能源 | 12.22 | 8.84 | -0.12 | -0.97% | 125003 | 15322.03 | 0.14% | | 601939 | 建设银行 | 9.50 | 7.48 | -0.10 | -1.04% | 850256.9 | 80803.53 | 0.89% | | 605599 | 菜百股份 | 15.65 | 15.89 | -0.17 | -1.07% | 39539 | 6177.88 | 0.51% | | 300213 | 佳讯飞鸿 | 9.74 | 105.56 | -0.11 | -1.12% | 201402 | 19590.6 | 3.69% | | 300315 | 掌趣科技 | 5.95 | 194.14 | -0.07 | -1.16% | 1734880 | 102417.2 | 6.72% | | 600015 | 华夏银行 | 8.02 | 4.75 | -0.10 | -1.23% | 278328 | 22372.62 | 0.18% | | 601669 | 中国电建 | 6.37 | 9.42 | -0.08 | -1.24% | 2454045 | 156286.6 | 1.88% | | 300289 | 利德曼 | 10.79 | -79.70 | -0.14 | -1.28% | 1135039 | 125535.2 | 20.90% | | 688198 | 佰仁医疗 | 121.30 | 97.99 | -1.59 | -1.29% | 5292.77 | 6389.771 | 0.38% | | 601998 | 中信银行 | 8.28 | 6.69 | -0.11 | -1.31% | 277691 | 23045.06 | 0.07% | | 600886 | 国投电力 | 14.93 | 17.87 | -0.21 | -1.39% | 142731 | 21302.82 | 0.19% | | 600016 | 民生银行 | 4.90 | 6.79 | -0.07 | -1.41% | 1346894 | 66302.59 | 0.38% | | 601818 | 光大银行 | 4.09 | 5.79 | -0.06 | -1.45% | 1270181 | 52070.32 | 0.27% | | 300662 | 科锐国际 | 34.07 | 30.14 | -0.50 | -1.45% | 74840 | 25374.36 | 3.81% | | 600968 | 海油发展 | 4.04 | 10.95 | -0.06 | -1.46% | 444744 | 17947.9 | 0.44% | | 600198 | 大唐电信 | 9.00 | 409.92 | -0.14 | -1.53% | 474808 | 42620.5 | 3.65% | | 003005 | 竞业达 | 23.51 | 115.64 | -0.37 | -1.55% | 74574 | 17408.95 | 5.87% | | 688068 | 热景生物 | 239.21 | -100.77 | -3.81 | -1.57% | 12688.53 | 30501.18 | 1.37% | | 000603 | 盛达资源 | 15.74 | 26.68 | -0.29 | -1.81% | 115409 | 18098.98 | 1.73% | | 601857 | 中国石油 | 8.61 | 9.51 | -0.16 | -1.82% | 846399.1 | 73241.61 | 0.05% | | 000609 | ST中迪 | 3.20 | -3.90 | -0.06 | -1.84% | 68364 | 2200.87 | 2.35% | | 603590 | 康辰药业 | 55.23 | 195.32 | -1.06 | -1.88% | 24217 | 13558.79 | 1.54% | | 600977 | 中国电影 | 13.53 | -259.85 | -0.26 | -1.89% | 330248 | 44642.84 | 1.77% | | 300139 | 晓程科技 | 19.15 | 110.90 | -0.37 | -1.90% | 187255 | 35405.32 | 8.01% | | 600578 | 京能电力 | 4.28 | 12.33 | -0.10 | -2.28% | 370403 | 15883.48 | 0.55% | | 601989 | 中国重工 | 5.03 | 67.68 | -0.12 | -2.33% | 3738757 | 188505.5 | 1.64% | | 601336 | 新华保险 | 62.06 | 7.13 | -1.52 | -2.39% | 199589 | 124485.7 | 0.96% | | 600489 | 中金黄金 | 14.67 | 19.53 | -0.36 | -2.40% | 581423 | 85514.45 | 1.20% | | 430017 | 星昊医药 | 22.32 | 42.96 | -0.55 | -2.40% | 39428 | 8750.143 | 3.25% | | 688500 | 慧辰股份 | 83.51 | -120.30 | -2.79 | -3.23% | 22579.67 | 18723.97 | 3.08% | | 002963 | 豪尔赛 | 13.33 | -9.68 | -0.45 | -3.27% | 51049 | 6768.84 | 4.15% | | 830879 | 基康技术 | 28.84 | 57.96 | -1.00 | -3.35% | 54984 | 15976.11 | 4.08% | | 300251 | 光线传媒 | 19.86 | 30.94 | -0.79 | -3.83% | 779191.1 | 153613.8 | 2.80% | | 000729 | 燕京啤酒 | 12.60 | 31.75 | -0.52 | -3.96% | 428805 | 54192.33 | 1.71% | | 601718 | 际华集团 | 4.75 | -4.97 | -0.53 | -10.04% | 340642 | 16180.5 | 0.78% | | 000802 | 北京文化 | 5.37 | -10.81 | -0.60 | -10.05% | 213187 | 11460.33 | 2.98% |
|