|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江材料(001296)重庆市上涨家数:61下跌家数:11平均涨幅:+1.70%平均换手:3.94%总成交额:226.95亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 6.38 | -103.34 | +1.06 | +19.92% | 2673899 | 161424.5 | 19.04% | | 301397 | 溯联股份 | 46.50 | 58.60 | +6.32 | +15.73% | 209577 | 94194.27 | 29.63% | | 603601 | 再升科技 | 5.24 | 58.22 | +0.48 | +10.08% | 1360919 | 68594.65 | 13.32% | | 873833 | 美心翼申 | 21.16 | 56.65 | +1.17 | +5.85% | 36491 | 7622.984 | 5.84% | | 600106 | 重庆路桥 | 7.81 | 49.67 | +0.39 | +5.26% | 826212.9 | 63324.46 | 6.22% | | 600452 | 涪陵电力 | 12.22 | 26.99 | +0.47 | +4.00% | 468606 | 55908.69 | 4.27% | | 603191 | 望变电气 | 15.07 | 89.56 | +0.56 | +3.86% | 114063 | 16996.51 | 3.46% | | 871857 | 泓禧科技 | 18.96 | 113.08 | +0.70 | +3.83% | 9787 | 1836.151 | 1.32% | | 601777 | 千里科技 | 10.16 | 1029.42 | +0.32 | +3.25% | 596557 | 60106.76 | 1.32% | | 301121 | 紫建电子 | 44.96 | 62.01 | +1.40 | +3.21% | 64144 | 28651.1 | 12.68% | | 830896 | 旺成科技 | 19.40 | 47.26 | +0.60 | +3.19% | 13023 | 2503.797 | 2.93% | | 600369 | 西南证券 | 4.77 | 44.31 | +0.14 | +3.02% | 1292614 | 61281.62 | 1.95% | | 603766 | 隆鑫通用 | 13.83 | 20.72 | +0.40 | +2.98% | 338242 | 46713.61 | 1.65% | | 600877 | 电科芯片 | 14.53 | 278.37 | +0.42 | +2.98% | 617585 | 88232.24 | 5.22% | | 002004 | 华邦健康 | 4.55 | -33.34 | +0.12 | +2.71% | 281828 | 12718.63 | 1.50% | | 000892 | 欢瑞世纪 | 4.84 | -18.26 | +0.12 | +2.54% | 361901 | 17261.36 | 5.09% | | 301613 | 新铝时代 | 61.81 | 44.03 | +1.52 | +2.52% | 62763 | 38382.39 | 17.45% | | 001696 | 宗申动力 | 24.92 | 50.28 | +0.61 | +2.51% | 501474 | 123434.9 | 5.63% | | 300006 | 莱美药业 | 5.03 | -54.75 | +0.12 | +2.44% | 396887 | 19793.99 | 3.76% | | 002872 | ST天圣 | 4.80 | -19.23 | +0.11 | +2.35% | 25147 | 1194.84 | 1.17% | | 300275 | 梅安森 | 14.27 | 78.30 | +0.27 | +1.93% | 118478 | 16787.06 | 4.68% | | 603976 | 正川股份 | 21.79 | 76.42 | +0.41 | +1.92% | 28944 | 6278.71 | 1.91% | | 300363 | 博腾股份 | 23.82 | -65.90 | +0.44 | +1.88% | 269017 | 63273.95 | 5.38% | | 600615 | 丰华股份 | 12.76 | 216.57 | +0.23 | +1.84% | 49736 | 6307.94 | 2.21% | | 002996 | 顺博合金 | 7.85 | 33.31 | +0.14 | +1.82% | 150439 | 11764.4 | 3.61% | | 301107 | 瑜欣电子 | 32.06 | 46.21 | +0.53 | +1.68% | 25611 | 8179.14 | 4.30% | | 001328 | 登康口腔 | 43.65 | 45.00 | +0.69 | +1.61% | 21588 | 9390.22 | 5.02% | | 688410 | 山外山 | 17.36 | 75.73 | +0.26 | +1.52% | 53994.89 | 9349.138 | 2.30% | | 300122 | 智飞生物 | 23.10 | 216.35 | +0.34 | +1.49% | 340363 | 78235.53 | 2.41% | | 834033 | 康普化学 | 19.43 | 34.18 | +0.28 | +1.46% | 8848 | 1720.949 | 1.07% | | 000656 | *ST金科 | 1.41 | -0.23 | +0.02 | +1.44% | 667746 | 9379.32 | 1.26% | | 002742 | *ST三圣 | 5.09 | -3.15 | +0.07 | +1.39% | 208577 | 10453.56 | 4.83% | | 301307 | 美利信 | 25.10 | -22.97 | +0.34 | +1.37% | 54854 | 13801.9 | 5.03% | | 000591 | 太阳能 | 4.51 | 15.19 | +0.06 | +1.35% | 380512 | 17097.51 | 1.06% | | 688443 | 智翔金泰-U | 34.25 | -16.65 | +0.45 | +1.33% | 48915.22 | 16625.96 | 4.19% | | 000565 | 渝三峡A | 8.53 | -2323.25 | +0.10 | +1.19% | 130600 | 11082.13 | 3.01% | | 600917 | 重庆燃气 | 5.79 | 23.78 | +0.06 | +1.05% | 72563 | 4184.2 | 0.46% | | 603109 | 神驰机电 | 36.57 | 31.15 | +0.35 | +0.97% | 70264 | 25738.4 | 3.36% | | 002168 | *ST惠程 | 4.32 | -26.31 | +0.04 | +0.93% | 115981 | 5012.27 | 1.48% | | 002765 | 蓝黛科技 | 13.09 | 60.67 | +0.12 | +0.93% | 287137 | 37466.23 | 4.82% | | 603100 | 川仪股份 | 20.44 | 14.11 | +0.18 | +0.89% | 42395 | 8644.56 | 0.83% | | 000736 | *ST中地 | 4.85 | -0.66 | +0.04 | +0.83% | 134331 | 6508.73 | 1.86% | | 688576 | 西山科技 | 71.01 | 38.34 | +0.55 | +0.78% | 5967.85 | 4239.516 | 2.74% | | 002968 | 新大正 | 11.03 | 23.07 | +0.08 | +0.73% | 41660 | 4601.28 | 1.95% | | 600279 | 重庆港 | 5.70 | 13.20 | +0.04 | +0.71% | 118851 | 6715.791 | 1.00% | | 601005 | 重庆钢铁 | 1.50 | -4.46 | +0.01 | +0.67% | 920046 | 13753.43 | 1.11% | | 000788 | 北大医药 | 6.31 | 26.94 | +0.04 | +0.64% | 180141 | 11309.25 | 3.02% | | 600939 | 重庆建工 | 3.63 | -13.18 | +0.02 | +0.55% | 143984 | 5214.3 | 0.76% | | 001296 | 长江材料 | 20.54 | 24.32 | +0.11 | +0.54% | 27363 | 5613.06 | 3.56% | | 601127 | 赛力斯 | 128.60 | 32.44 | +0.60 | +0.47% | 184487 | 237332.8 | 1.22% | | 003006 | 百亚股份 | 29.68 | 40.40 | +0.13 | +0.44% | 70172 | 20754.87 | 1.64% | | 601158 | 重庆水务 | 4.70 | 26.91 | +0.02 | +0.43% | 142380 | 6666.11 | 0.30% | | 000625 | 长安汽车 | 12.93 | 17.06 | +0.05 | +0.39% | 749216 | 96875.05 | 0.91% | | 601827 | 三峰环境 | 8.43 | 11.87 | +0.03 | +0.36% | 54463 | 4587.55 | 0.33% | | 002507 | 涪陵榨菜 | 13.25 | 19.11 | +0.03 | +0.23% | 166154 | 21895.53 | 1.46% | | 000950 | 重药控股 | 5.32 | 30.12 | +0.01 | +0.19% | 259316 | 13772.3 | 1.50% | | 600729 | 重庆百货 | 29.44 | 9.42 | +0.03 | +0.10% | 49211 | 14408.33 | 2.57% | | 600292 | 远达环保 | 12.41 | 217.98 | +0.01 | +0.08% | 129613 | 16047.82 | 1.66% | | 603697 | 有友食品 | 12.52 | 32.58 | +0.01 | +0.08% | 37243 | 4643.46 | 0.87% | | 605122 | 四方新材 | 13.93 | -13.31 | +0.01 | +0.07% | 32242 | 4497.7 | 1.87% | | 601965 | 中国汽研 | 19.09 | 20.85 | +0.01 | +0.05% | 54649 | 10395.22 | 0.55% | | 000514 | 渝开发 | 5.61 | 51.45 | 0.00 | 0.00% | 404992 | 22731.45 | 4.80% | | 000838 | 财信发展 | 2.86 | -12.34 | 0.00 | 0.00% | 163119 | 4685.19 | 1.55% | | 600116 | 三峡水利 | 6.75 | 43.97 | 0.00 | 0.00% | 84474 | 5703.41 | 0.44% | | 002907 | 华森制药 | 17.94 | 97.63 | 0.00 | 0.00% | 77335 | 13801.9 | 2.50% | | 600129 | 太极集团 | 23.62 | -90.32 | -0.03 | -0.13% | 145467 | 34340.45 | 2.61% | | 603758 | 秦安股份 | 13.88 | 38.82 | -0.05 | -0.36% | 85059 | 11869.03 | 1.94% | | 603717 | 天域生物 | 7.92 | -22.39 | -0.03 | -0.38% | 121763 | 9704.42 | 4.20% | | 300194 | 福安药业 | 4.90 | 25.75 | -0.02 | -0.41% | 882168 | 42800.29 | 9.11% | | 600132 | 重庆啤酒 | 55.26 | 23.56 | -0.31 | -0.56% | 58742 | 32280.15 | 1.21% | | 600847 | 万里股份 | 11.25 | -41.42 | -0.08 | -0.71% | 32218 | 3669.87 | 2.10% | | 001317 | 三羊马 | 46.68 | 6021.98 | -0.38 | -0.81% | 37754 | 17885.69 | 12.85% | | 301533 | 威马农机 | 41.47 | 56.13 | -0.40 | -0.96% | 41550 | 17525.12 | 14.61% | | 601963 | 重庆银行 | 9.99 | 6.68 | -0.10 | -0.99% | 137281 | 13631.37 | 0.73% | | 601077 | 渝农商行 | 6.55 | 6.34 | -0.08 | -1.21% | 760672.9 | 49486.14 | 0.86% | | 002558 | 巨人网络 | 28.30 | 38.55 | -1.39 | -4.68% | 488494 | 138552.6 | 2.52% |
|