|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安纳达(002136)安徽省上涨家数:83下跌家数:94平均涨幅:+0.07%平均换手:3.48%总成交额:800.84亿元 更新时间：2026-01-16 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 150.43 | 83.81 | +25.07 | +20.00% | 47146 | 67952.2 | 10.42% | | 688403 | 汇成股份 | 22.10 | 104.84 | +3.12 | +16.44% | 843177.3 | 172375.7 | 9.70% | | 002331 | 皖通科技 | 10.58 | -1819.00 | +0.96 | +9.98% | 439866 | 45033.89 | 11.11% | | 300577 | 开润股份 | 22.57 | 16.01 | +1.68 | +8.04% | 73183 | 16534.92 | 5.15% | | 300475 | 香农芯创 | 182.82 | 328.02 | +12.29 | +7.21% | 378788 | 668451.1 | 8.50% | | 002208 | 合肥城建 | 13.62 | -59.48 | +0.77 | +5.99% | 791872.9 | 108418.8 | 9.86% | | 688416 | 恒烁股份 | 73.26 | -40.07 | +3.98 | +5.74% | 80410.1 | 57293.21 | 12.31% | | 688165 | 埃夫特-U | 24.06 | -49.82 | +1.19 | +5.20% | 152529.7 | 36163.36 | 2.92% | | 688352 | 颀中科技 | 14.01 | 61.83 | +0.63 | +4.71% | 211099.5 | 28930 | 5.77% | | 603031 | 安孚科技 | 54.50 | 72.93 | +2.34 | +4.49% | 105956 | 56302.47 | 5.02% | | 688610 | 埃科光电 | 72.10 | 87.14 | +3.07 | +4.45% | 29125.28 | 21590.45 | 7.12% | | 300835 | 龙磁科技 | 69.64 | 57.29 | +2.56 | +3.82% | 59168 | 40581.17 | 7.19% | | 002171 | 楚江新材 | 14.42 | 41.14 | +0.53 | +3.82% | 836332.9 | 118820.3 | 5.18% | | 688249 | 晶合集成 | 37.43 | 93.45 | +1.36 | +3.77% | 344563.8 | 128199.4 | 2.90% | | 300274 | 阳光电源 | 171.07 | 23.15 | +5.61 | +3.39% | 518303 | 884362.6 | 3.26% | | 301129 | 瑞纳智能 | 27.08 | 53.09 | +0.88 | +3.36% | 29323 | 7727.831 | 4.42% | | 688630 | 芯碁微装 | 167.80 | 108.13 | +5.00 | +3.07% | 50378.62 | 84036.27 | 3.82% | | 600761 | 安徽合力 | 21.90 | 15.45 | +0.65 | +3.06% | 179121 | 39049.37 | 2.01% | | 688582 | 芯动联科 | 72.72 | 90.49 | +2.14 | +3.03% | 70755.69 | 50872.56 | 2.83% | | 000887 | 中鼎股份 | 23.37 | 20.42 | +0.68 | +3.00% | 403611 | 93490.28 | 3.07% | | 688367 | 工大高科 | 32.35 | 230.42 | +0.94 | +2.99% | 34141.59 | 11075.57 | 3.90% | | 603308 | 应流股份 | 49.87 | 95.80 | +1.43 | +2.95% | 176469 | 87584.59 | 2.60% | | 600418 | 江淮汽车 | 49.00 | -27.84 | +1.38 | +2.90% | 552181 | 267681.9 | 2.53% | | 920981 | 晶赛科技 | 35.32 | 502.00 | +0.99 | +2.88% | 13000 | 4522.157 | 3.48% | | 600552 | 凯盛科技 | 14.96 | 90.01 | +0.41 | +2.82% | 431716 | 63416.13 | 4.57% | | 301049 | 超越科技 | 23.37 | -18.07 | +0.62 | +2.73% | 40995 | 9715.99 | 9.57% | | 600520 | 三佳科技 | 29.61 | 517.44 | +0.77 | +2.67% | 269107 | 82154.76 | 16.99% | | 000850 | 华茂股份 | 5.65 | 17.39 | +0.14 | +2.54% | 202895 | 11475.65 | 2.15% | | 301297 | 富乐德 | 40.29 | 221.17 | +0.99 | +2.52% | 74374 | 29698.18 | 2.18% | | 688733 | 壹石通 | 32.62 | -393.02 | +0.74 | +2.32% | 43456.96 | 13964.62 | 2.18% | | 600218 | 全柴动力 | 11.04 | 53.14 | +0.24 | +2.22% | 196447 | 21607.84 | 4.51% | | 300877 | 金春股份 | 30.14 | 39.25 | +0.65 | +2.20% | 19410 | 5833.5 | 1.62% | | 688551 | 科威尔 | 41.37 | 70.97 | +0.85 | +2.10% | 14064.03 | 5799.616 | 1.67% | | 688219 | 会通股份 | 12.68 | 33.55 | +0.26 | +2.09% | 102994.6 | 12973.56 | 1.87% | | 301581 | 黄山谷捷 | 50.24 | 56.11 | +0.99 | +2.01% | 6719 | 3339.77 | 1.37% | | 300956 | 英力股份 | 17.73 | 275.23 | +0.33 | +1.90% | 36475 | 6366.14 | 1.73% | | 688419 | 耐科装备 | 40.30 | 63.67 | +0.73 | +1.84% | 40249.27 | 16183.9 | 6.76% | | 001390 | 古麒绒材 | 25.35 | 29.90 | +0.40 | +1.60% | 34831 | 8808.311 | 6.97% | | 605189 | 富春染织 | 15.35 | 65.15 | +0.24 | +1.59% | 26969 | 4099.05 | 1.39% | | 001282 | 三联锻造 | 22.20 | 36.61 | +0.34 | +1.56% | 27965 | 6167.11 | 3.58% | | 001311 | 多利科技 | 32.63 | 36.87 | +0.46 | +1.43% | 30650 | 9953.03 | 3.89% | | 002074 | 国轩高科 | 41.54 | 22.65 | +0.58 | +1.42% | 460404 | 190754.6 | 2.65% | | 688077 | 大地熊 | 33.34 | 81.87 | +0.40 | +1.21% | 16603.2 | 5524.008 | 1.45% | | 301108 | 洁雅股份 | 35.53 | 75.91 | +0.42 | +1.20% | 9512 | 3371.37 | 1.47% | | 688162 | 巨一科技 | 33.24 | 48.78 | +0.39 | +1.19% | 14396.36 | 4779.699 | 1.05% | | 600375 | 汉马科技 | 6.09 | 17.13 | +0.07 | +1.16% | 555966 | 33739.2 | 3.80% | | 000630 | 铜陵有色 | 6.20 | 44.96 | +0.07 | +1.14% | 4348197 | 273254.7 | 3.90% | | 603656 | 泰禾智能 | 23.17 | 138.96 | +0.26 | +1.13% | 29299 | 6770.78 | 1.60% | | 300692 | 中赋科技 | 9.29 | 61.49 | +0.10 | +1.09% | 89199 | 8264.4 | 2.17% | | 603596 | 伯特利 | 56.91 | 26.10 | +0.60 | +1.07% | 138861 | 79837.73 | 2.29% | | 001230 | 劲旅环境 | 23.69 | 21.01 | +0.24 | +1.02% | 27160 | 6445.5 | 5.12% | | 301586 | 佳力奇 | 53.07 | 68.51 | +0.53 | +1.01% | 10548 | 5541.26 | 1.98% | | 688251 | 井松智能 | 27.27 | 152.09 | +0.27 | +1.00% | 11367.46 | 3090.03 | 1.14% | | 603409 | 汇通控股 | 37.57 | 29.79 | +0.37 | +0.99% | 10268 | 3856.81 | 3.26% | | 600577 | 精达股份 | 14.99 | 53.99 | +0.13 | +0.87% | 923004.9 | 138574.7 | 4.29% | | 688679 | 通源环境 | 44.57 | -3125.67 | +0.37 | +0.84% | 63910.58 | 28849.97 | 4.85% | | 002997 | 瑞鹄模具 | 37.87 | 17.51 | +0.31 | +0.83% | 22454 | 8473.46 | 1.07% | | 920357 | 雅葆轩 | 24.93 | 32.56 | +0.20 | +0.81% | 8645 | 2149.624 | 2.55% | | 688659 | 元琛科技 | 10.17 | -26.16 | +0.08 | +0.79% | 14388.58 | 1452.999 | 0.90% | | 300816 | 艾可蓝 | 71.68 | 79.21 | +0.55 | +0.77% | 52063 | 37617.16 | 9.19% | | 603429 | 集友股份 | 10.46 | -223.94 | +0.08 | +0.77% | 88397 | 9126.81 | 1.69% | | 002057 | 中钢天源 | 10.65 | 33.91 | +0.08 | +0.76% | 108484 | 11528.47 | 1.44% | | 002298 | 中电鑫龙 | 12.10 | -7.82 | +0.09 | +0.75% | 631910 | 77388.84 | 9.56% | | 002597 | 金禾实业 | 22.13 | 23.35 | +0.16 | +0.73% | 60903 | 13334.16 | 1.07% | | 000417 | 合百集团 | 8.34 | 42.21 | +0.06 | +0.72% | 374026 | 31084.02 | 4.80% | | 688768 | 容知日新 | 54.18 | 36.20 | +0.37 | +0.69% | 26136.77 | 13981.34 | 3.00% | | 002983 | 芯瑞达 | 23.30 | 37.84 | +0.14 | +0.60% | 26011 | 6031.12 | 2.03% | | 688486 | 龙迅股份 | 79.83 | 60.84 | +0.42 | +0.53% | 15768.76 | 12520.41 | 2.12% | | 603527 | 众源新材 | 11.44 | 26.72 | +0.06 | +0.53% | 68582 | 7848.37 | 2.16% | | 002230 | 科大讯飞 | 63.71 | 175.93 | +0.32 | +0.50% | 1279424 | 829357.8 | 5.84% | | 002690 | 美亚光电 | 22.10 | 27.15 | +0.11 | +0.50% | 43455 | 9601.311 | 1.00% | | 300088 | 长信科技 | 6.36 | 45.47 | +0.03 | +0.47% | 373400 | 23587.92 | 1.50% | | 300247 | 融捷健康 | 5.36 | 56.01 | +0.02 | +0.37% | 187339 | 10035.7 | 2.33% | | 603768 | 常青股份 | 11.79 | -39.80 | +0.04 | +0.34% | 14421 | 1698.96 | 0.61% | | 688027 | 国盾量子 | 620.00 | -19969.95 | +2.00 | +0.32% | 22162.08 | 139005.1 | 2.76% | | 300886 | 华业香料 | 27.37 | 70.32 | +0.08 | +0.29% | 8446 | 2290.45 | 1.94% | | 002140 | 东华科技 | 11.79 | 18.23 | +0.03 | +0.26% | 65373 | 7753.7 | 0.92% | | 001279 | 强邦新材 | 35.70 | 97.88 | +0.08 | +0.22% | 5274 | 1882.31 | 1.32% | | 600502 | 安徽建工 | 4.69 | 6.76 | +0.01 | +0.21% | 152708 | 7188.51 | 0.89% | | 300134 | 大富科技 | 12.73 | -23.18 | +0.02 | +0.16% | 105867 | 13412.87 | 1.49% | | 301429 | 森泰股份 | 19.72 | 45.03 | +0.03 | +0.15% | 7560 | 1494.79 | 1.72% | | 300388 | 节能国祯 | 8.19 | 15.37 | +0.01 | +0.12% | 45073 | 3696.84 | 0.66% | | 003038 | 鑫铂股份 | 16.16 | 101.11 | +0.01 | +0.06% | 30277 | 4910.97 | 1.83% | | 000521 | 长虹美菱 | 6.65 | 10.42 | 0.00 | 0.00% | 52123 | 3470.33 | 0.60% | | 000713 | 国投丰乐 | 6.79 | 83.09 | 0.00 | 0.00% | 58389 | 3977.25 | 0.95% | | 600567 | 山鹰国际 | 1.67 | -13.02 | 0.00 | 0.00% | 412273 | 6869.89 | 0.65% | | 600575 | 淮河能源 | 3.43 | 32.02 | 0.00 | 0.00% | 254178 | 8765.98 | 0.65% | | 603357 | 设计总院 | 8.24 | 10.49 | 0.00 | 0.00% | 24556 | 2029.94 | 0.44% | | 301167 | 建研设计 | 17.18 | 86.62 | 0.00 | 0.00% | 17765 | 3044.95 | 2.50% | | 920856 | 浩淼科技 | 18.09 | 42.86 | -0.01 | -0.06% | 9803 | 1781.405 | 1.85% | | 000728 | 国元证券 | 8.45 | 13.71 | -0.01 | -0.12% | 223080 | 18887.45 | 0.51% | | 603689 | 皖天然气 | 8.31 | 14.01 | -0.01 | -0.12% | 25454 | 2117.92 | 0.49% | | 603150 | 万朗磁塑 | 44.23 | 30.71 | -0.06 | -0.14% | 14788 | 6538.36 | 1.73% | | 002014 | 永新股份 | 11.62 | 15.08 | -0.02 | -0.17% | 12039 | 1402.25 | 0.20% | | 300929 | 华骐环保 | 11.33 | -47.83 | -0.02 | -0.18% | 16537 | 1862.45 | 1.32% | | 301217 | 铜冠铜箔 | 34.28 | 4210.30 | -0.10 | -0.29% | 184942 | 63235.55 | 2.23% | | 301501 | 恒鑫生活 | 43.38 | 26.43 | -0.13 | -0.30% | 8603 | 3727.24 | 2.33% | | 000153 | 丰原药业 | 6.45 | 26.33 | -0.02 | -0.31% | 36505 | 2350.81 | 0.80% | | 920718 | 合肥高科 | 15.91 | 22.29 | -0.05 | -0.31% | 5400 | 860.4765 | 1.26% | | 603198 | 迎驾贡酒 | 38.95 | 14.88 | -0.13 | -0.33% | 35620 | 13877.15 | 0.45% | | 002743 | 富煌钢构 | 5.82 | 102.20 | -0.02 | -0.34% | 112273 | 6506.5 | 2.58% | | 002557 | 洽洽食品 | 22.96 | 29.68 | -0.09 | -0.39% | 34702 | 7983.68 | 0.69% | | 300218 | 安利股份 | 16.66 | 21.87 | -0.07 | -0.42% | 39173 | 6535.8 | 1.81% | | 300883 | 龙利得 | 6.64 | -267.32 | -0.03 | -0.45% | 50593 | 3359.9 | 1.53% | | 002226 | 江南化工 | 5.89 | 19.37 | -0.03 | -0.51% | 147427 | 8707.91 | 0.56% | | 920478 | 峆一药业 | 19.83 | 26.81 | -0.11 | -0.55% | 11136 | 2213.235 | 2.37% | | 301234 | 五洲医疗 | 41.30 | 116.32 | -0.23 | -0.55% | 7388 | 3050.44 | 1.84% | | 600318 | 新力金融 | 8.94 | 122.37 | -0.05 | -0.56% | 96222 | 8628.56 | 1.88% | | 000543 | 皖能电力 | 8.45 | 8.03 | -0.05 | -0.59% | 341719 | 29235.15 | 1.51% | | 000868 | 安凯客车 | 4.97 | 916.81 | -0.03 | -0.60% | 78179 | 3899.19 | 1.07% | | 600971 | 恒源煤电 | 6.29 | 274.81 | -0.04 | -0.63% | 54772 | 3458.91 | 0.46% | | 000930 | 中粮科技 | 5.89 | 115.45 | -0.04 | -0.67% | 87785 | 5174.97 | 0.47% | | 600012 | 皖通高速 | 14.29 | 13.99 | -0.10 | -0.69% | 30895 | 4410.29 | 0.27% | | 301519 | 舜禹股份 | 14.09 | -118.08 | -0.10 | -0.70% | 13679 | 1930.33 | 1.81% | | 600199 | 金种子酒 | 9.57 | -24.35 | -0.07 | -0.73% | 60234 | 5777.14 | 0.92% | | 603801 | 志邦家居 | 9.46 | 14.05 | -0.07 | -0.73% | 36256 | 3438.8 | 0.83% | | 001217 | 华尔泰 | 13.04 | 146.93 | -0.10 | -0.76% | 52075 | 6814.791 | 1.58% | | 002541 | 鸿路钢构 | 20.24 | 22.78 | -0.16 | -0.78% | 61556 | 12428.65 | 1.24% | | 920016 | 中草香料 | 20.19 | 76.46 | -0.16 | -0.79% | 4784 | 967.8989 | 1.42% | | 000596 | 古井贡酒 | 134.23 | 15.00 | -1.07 | -0.79% | 15615 | 21017.61 | 0.38% | | 003020 | 立方制药 | 27.17 | 31.79 | -0.23 | -0.84% | 17146 | 4658.87 | 1.24% | | 600909 | 华安证券 | 7.02 | 14.76 | -0.06 | -0.85% | 616899 | 43477.45 | 1.32% | | 300783 | 三只松鼠 | 24.47 | 43.26 | -0.21 | -0.85% | 75949 | 18647.92 | 2.71% | | 600444 | 国机通用 | 19.02 | 59.84 | -0.17 | -0.89% | 29976 | 5698.14 | 2.05% | | 600496 | 精工钢构 | 4.44 | 14.12 | -0.04 | -0.89% | 157899 | 7059.96 | 0.79% | | 301321 | 翰博高新 | 22.44 | -33.60 | -0.22 | -0.97% | 126075 | 28639.06 | 8.54% | | 000619 | 海螺新材 | 6.08 | -22.77 | -0.06 | -0.98% | 56843 | 3465.52 | 1.58% | | 600985 | 淮北矿业 | 11.09 | 16.72 | -0.11 | -0.98% | 164500 | 18322.43 | 0.61% | | 003027 | 同兴科技 | 21.92 | 35.15 | -0.23 | -1.04% | 36485 | 8043.52 | 3.48% | | 002538 | 司尔特 | 6.39 | 25.17 | -0.07 | -1.08% | 133076 | 8584.64 | 1.56% | | 688586 | 江航装备 | 14.54 | 369.11 | -0.16 | -1.09% | 115203.9 | 16801.22 | 1.46% | | 002347 | 泰尔股份 | 10.72 | -231.99 | -0.12 | -1.11% | 651093 | 71248.17 | 13.20% | | 688600 | 皖仪科技 | 29.43 | 59.30 | -0.33 | -1.11% | 23771.7 | 6967.448 | 1.76% | | 001387 | 雪祺电气 | 14.51 | 28.28 | -0.18 | -1.23% | 26161 | 3807.91 | 2.30% | | 300087 | 荃银高科 | 9.65 | 488.16 | -0.12 | -1.23% | 185010 | 17935.12 | 2.05% | | 300595 | 欧普康视 | 16.40 | 29.86 | -0.21 | -1.26% | 114474 | 18818.03 | 1.71% | | 603589 | 口子窖 | 29.32 | 16.14 | -0.39 | -1.31% | 50508 | 14868.66 | 0.84% | | 002136 | 安纳达 | 12.42 | -35.17 | -0.17 | -1.35% | 80991 | 10065.98 | 3.78% | | 001226 | 拓山重工 | 48.09 | 167.43 | -0.66 | -1.35% | 9810 | 4740.35 | 2.89% | | 002817 | 黄山胶囊 | 7.75 | 40.12 | -0.11 | -1.40% | 34104 | 2648.09 | 1.18% | | 300009 | 安科生物 | 10.35 | 25.87 | -0.15 | -1.43% | 208779 | 21636.37 | 1.70% | | 600808 | 马钢股份 | 4.04 | -15.25 | -0.06 | -1.46% | 536054 | 21639.68 | 0.90% | | 603815 | 交建股份 | 7.90 | 29.31 | -0.12 | -1.50% | 322513 | 26024.1 | 5.21% | | 600990 | 四创电子 | 28.95 | -26.54 | -0.45 | -1.53% | 114944 | 33437.71 | 4.27% | | 920000 | 安徽凤凰 | 20.56 | 28.19 | -0.33 | -1.58% | 11646 | 2403.848 | 2.41% | | 600585 | 海螺水泥 | 22.16 | 13.34 | -0.38 | -1.69% | 222922 | 49792.2 | 0.56% | | 301520 | 万邦医药 | 44.30 | 72.31 | -0.76 | -1.69% | 15493 | 6876.4 | 7.02% | | 600054 | 黄山旅游 | 11.65 | 29.96 | -0.20 | -1.69% | 72360 | 8467.33 | 1.41% | | 002005 | ST德豪 | 2.89 | -86.73 | -0.05 | -1.70% | 109934 | 3193 | 0.63% | | 688639 | 华恒生物 | 37.43 | 50.00 | -0.65 | -1.71% | 73130.68 | 27658.27 | 2.92% | | 601606 | 长城军工 | 48.30 | -114.71 | -0.84 | -1.71% | 177121 | 85753.75 | 2.45% | | 601918 | 新集能源 | 6.85 | 8.60 | -0.12 | -1.72% | 322294 | 22297.26 | 1.24% | | 920992 | 中科美菱 | 18.82 | 95.55 | -0.33 | -1.72% | 14597 | 2763.108 | 3.08% | | 603599 | 广信股份 | 11.96 | 15.02 | -0.23 | -1.89% | 76510 | 9176.89 | 0.84% | | 600551 | 时代出版 | 8.54 | 13.94 | -0.17 | -1.95% | 87856 | 7528.88 | 1.30% | | 600470 | 六国化工 | 6.00 | -14.19 | -0.12 | -1.96% | 171416 | 10321.85 | 3.29% | | 600983 | 惠而浦 | 10.48 | 17.26 | -0.21 | -1.96% | 54082 | 5687.24 | 0.71% | | 603395 | 红四方 | 30.90 | 295.84 | -0.62 | -1.97% | 33346 | 10341 | 5.13% | | 603110 | 东方材料 | 16.26 | 734.79 | -0.33 | -1.99% | 106505 | 17278.34 | 5.29% | | 002571 | 德力股份 | 12.05 | -20.52 | -0.27 | -2.19% | 82302 | 9981.33 | 2.76% | | 603199 | 九华旅游 | 39.35 | 20.44 | -0.89 | -2.21% | 17209 | 6838.07 | 1.55% | | 600935 | 华塑股份 | 2.65 | -28.27 | -0.06 | -2.21% | 388851 | 10366.12 | 1.11% | | 920489 | 佳先股份 | 20.20 | -745.49 | -0.49 | -2.37% | 73469 | 14805.9 | 8.46% | | 600063 | 皖维高新 | 6.55 | 24.67 | -0.16 | -2.38% | 422942 | 27893.3 | 2.04% | | 603356 | 华菱精工 | 17.16 | -12.83 | -0.42 | -2.39% | 40116 | 6945.44 | 3.01% | | 002042 | 华孚时尚 | 4.23 | -35.40 | -0.11 | -2.53% | 257612 | 10977.6 | 1.51% | | 600237 | 铜峰电子 | 10.22 | 56.72 | -0.27 | -2.57% | 789872 | 83879.88 | 12.71% | | 002556 | 辉隆股份 | 6.00 | 37.79 | -0.16 | -2.60% | 195795 | 11848.7 | 2.07% | | 601801 | 皖新传媒 | 6.88 | 15.87 | -0.19 | -2.69% | 140299 | 9711.14 | 0.72% | | 605108 | 同庆楼 | 19.81 | 109.85 | -0.58 | -2.84% | 48081 | 9591.1 | 1.85% | | 000859 | 国风新材 | 12.39 | -188.68 | -0.40 | -3.13% | 802804.9 | 99795.29 | 8.96% | | 600255 | 鑫科材料 | 4.02 | 172.39 | -0.13 | -3.13% | 1326523 | 54127.36 | 7.34% | | 002555 | 三七互娱 | 28.10 | 19.92 | -1.15 | -3.93% | 833619.1 | 236912.9 | 5.21% | | 300815 | 玉禾田 | 24.86 | 19.40 | -1.05 | -4.05% | 178662 | 44815.34 | 4.58% | | 002607 | 中公教育 | 2.98 | 170.98 | -0.13 | -4.18% | 3630061 | 109284.5 | 7.14% | | 300862 | 蓝盾光电 | 25.42 | -101.64 | -1.13 | -4.26% | 100501 | 25859.03 | 6.63% | | 300520 | 科大国创 | 46.92 | -170.38 | -3.00 | -6.01% | 503351 | 248142.2 | 18.11% | | 301408 | 华人健康 | 21.74 | 46.63 | -2.07 | -8.69% | 354151 | 78440.2 | 23.74% | | 603011 | 合锻智能 | 29.21 | -102.43 | -2.80 | -8.75% | 775072.9 | 229546.1 | 15.68% | | 300452 | 山河药辅 | 15.36 | 27.79 | -1.49 | -8.84% | 375760 | 58813.52 | 18.92% | | 002969 | 嘉美包装 | 15.67 | 106.29 | -1.71 | -9.84% | 876564.9 | 141761.1 | 8.77% | | 002361 | 神剑股份 | 14.68 | 401.59 | -1.63 | -9.99% | 47237 | 6934.391 | 0.58% | | 300344 | *ST立方 | 0.69 | -3.26 | -0.14 | -16.87% | 580713 | 4273.13 | 9.06% |
|