|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺博合金(002996)重庆市上涨家数:34下跌家数:38平均涨幅:-0.03%平均换手:1.42%总成交额:116.70亿元 更新时间：2026-02-13 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601777 | 千里科技 | 11.39 | 965.25 | +1.04 | +10.05% | 798295.1 | 88098.31 | 1.77% | | 601965 | 中国汽研 | 19.71 | 18.65 | +0.61 | +3.19% | 158293 | 31560.28 | 1.59% | | 300006 | 莱美药业 | 5.15 | -50.68 | +0.13 | +2.59% | 324596 | 16872.46 | 3.07% | | 920833 | 美心翼申 | 18.27 | 44.69 | +0.41 | +2.30% | 12619 | 2279.105 | 2.02% | | 600292 | 电投水电 | 16.02 | 19377.83 | +0.34 | +2.17% | 283944 | 45198.07 | 3.64% | | 301121 | 紫建电子 | 42.06 | 108.32 | +0.82 | +1.99% | 16048 | 6742.97 | 3.17% | | 600452 | 涪陵电力 | 12.43 | 34.96 | +0.23 | +1.89% | 227316 | 27899.93 | 2.07% | | 600615 | 鑫源智造 | 12.81 | 314.08 | +0.18 | +1.43% | 14254 | 1816.15 | 0.63% | | 002168 | *ST惠程 | 4.06 | -29.04 | +0.05 | +1.25% | 18199 | 738.55 | 0.23% | | 688443 | 智翔金泰-U | 28.80 | -18.10 | +0.32 | +1.12% | 17310.32 | 4962.071 | 1.48% | | 603717 | 天域生物 | 7.74 | -19.47 | +0.08 | +1.04% | 36426 | 2822.32 | 1.26% | | 601127 | 赛力斯 | 109.90 | 26.51 | +1.02 | +0.94% | 76111 | 83628.95 | 0.50% | | 002968 | 新大正 | 12.96 | 26.52 | +0.12 | +0.93% | 14933 | 1931.91 | 0.70% | | 920873 | 中设咨询 | 7.92 | -15.78 | +0.07 | +0.89% | 11596 | 915.3124 | 0.97% | | 301307 | 美利信 | 36.02 | -22.94 | +0.26 | +0.73% | 21668 | 7791.06 | 1.99% | | 600847 | 万里股份 | 14.15 | -45.56 | +0.09 | +0.64% | 8805 | 1244.9 | 0.57% | | 301533 | 威马农机 | 37.63 | 66.34 | +0.23 | +0.61% | 5402 | 2037.58 | 1.90% | | 301397 | 溯联股份 | 32.60 | 44.02 | +0.19 | +0.59% | 14474 | 4724.94 | 2.05% | | 603697 | 有友食品 | 12.41 | 25.29 | +0.07 | +0.57% | 77172 | 9522.33 | 1.80% | | 002765 | 蓝黛科技 | 11.89 | 40.55 | +0.05 | +0.42% | 45883 | 5462.64 | 0.77% | | 300275 | 梅安森 | 12.67 | 79.84 | +0.05 | +0.40% | 24922 | 3158.34 | 0.92% | | 603758 | 秦安股份 | 14.83 | 36.93 | +0.05 | +0.34% | 20886 | 3107.58 | 0.48% | | 000788 | 北大医药 | 6.23 | 25.86 | +0.02 | +0.32% | 37432 | 2338.51 | 0.63% | | 605122 | 四方新材 | 13.93 | -11.39 | +0.04 | +0.29% | 9100 | 1268.65 | 0.53% | | 603100 | 川仪股份 | 24.98 | 20.33 | +0.07 | +0.28% | 24486 | 6126.2 | 0.48% | | 002907 | 华森制药 | 14.72 | 82.39 | +0.04 | +0.27% | 6032 | 888.39 | 0.20% | | 300194 | 福安药业 | 4.41 | 36.31 | +0.01 | +0.23% | 42299 | 1864.88 | 0.44% | | 601963 | 重庆银行 | 10.25 | 6.40 | +0.02 | +0.20% | 48868 | 5024.85 | 0.26% | | 000736 | *ST中地 | 5.17 | -0.72 | +0.01 | +0.19% | 21936 | 1135.96 | 0.29% | | 603976 | 正川股份 | 20.73 | 177.62 | +0.04 | +0.19% | 3523 | 731.82 | 0.23% | | 920896 | 旺成科技 | 20.24 | 34.48 | +0.02 | +0.10% | 2450 | 495.6224 | 0.55% | | 603352 | 至信股份 | 43.18 | 41.99 | +0.03 | +0.07% | 7026 | 3035.99 | 1.58% | | 600132 | 重庆啤酒 | 54.16 | 21.29 | +0.03 | +0.06% | 12195 | 6627.86 | 0.25% | | 002558 | 巨人网络 | 41.29 | 45.11 | +0.01 | +0.02% | 117542 | 48689.96 | 0.61% | | 000656 | *ST金科 | 1.43 | -0.41 | 0.00 | 0.00% | 385988 | 5506.46 | 0.51% | | 000950 | 重药控股 | 5.83 | 26.88 | 0.00 | 0.00% | 85067 | 4961.08 | 0.49% | | 600106 | 重庆路桥 | 6.20 | 35.86 | 0.00 | 0.00% | 35581 | 2212.43 | 0.27% | | 300122 | 智飞生物 | 17.07 | -31.20 | 0.00 | 0.00% | 60451 | 10347.68 | 0.43% | | 002507 | 涪陵榨菜 | 13.19 | 18.99 | 0.00 | 0.00% | 47590 | 6283.43 | 0.42% | | 600939 | 重庆建工 | 3.16 | -5.96 | 0.00 | 0.00% | 68418 | 2161.98 | 0.36% | | 301613 | 新铝时代 | 51.81 | 33.60 | 0.00 | 0.00% | 4510 | 2334.71 | 0.54% | | 600129 | 太极集团 | 17.72 | -27.72 | -0.01 | -0.06% | 24558 | 4361.14 | 0.45% | | 600729 | 重庆百货 | 24.02 | 10.36 | -0.02 | -0.08% | 12696 | 3055.12 | 0.66% | | 301107 | 瑜欣电子 | 30.74 | 39.11 | -0.03 | -0.10% | 6498 | 2007.91 | 1.09% | | 000625 | 长安汽车 | 11.10 | 16.19 | -0.02 | -0.18% | 158111 | 17576.46 | 0.19% | | 000514 | 渝开发 | 5.14 | 46.63 | -0.01 | -0.19% | 47272 | 2437.64 | 0.56% | | 601158 | 重庆水务 | 4.52 | 25.93 | -0.01 | -0.22% | 27927 | 1264.86 | 0.06% | | 002742 | *ST三圣 | 4.23 | -3.67 | -0.01 | -0.24% | 17474 | 741.7 | 0.33% | | 920370 | 新安洁 | 4.09 | -22.20 | -0.01 | -0.24% | 12298 | 503.6896 | 0.47% | | 603766 | 隆鑫通用 | 15.76 | 17.99 | -0.04 | -0.25% | 63232 | 9954.86 | 0.31% | | 001328 | 登康口腔 | 41.92 | 40.29 | -0.11 | -0.26% | 2844 | 1195.5 | 0.62% | | 600877 | 电科芯片 | 19.28 | 1162.96 | -0.06 | -0.31% | 121790 | 23570.78 | 1.03% | | 920033 | 康普化学 | 17.01 | 53.02 | -0.06 | -0.35% | 3833 | 653.3063 | 0.46% | | 600917 | 重庆燃气 | 5.60 | 33.89 | -0.02 | -0.36% | 21669 | 1217.63 | 0.14% | | 000838 | 财信发展 | 2.55 | -10.29 | -0.01 | -0.39% | 169287 | 4349.53 | 1.61% | | 001696 | 宗申动力 | 20.38 | 28.19 | -0.08 | -0.39% | 74572 | 15242.2 | 0.84% | | 600369 | 西南证券 | 4.55 | 32.79 | -0.02 | -0.44% | 145569 | 6651.69 | 0.22% | | 603109 | 神驰机电 | 26.86 | 24.60 | -0.15 | -0.56% | 13615 | 3653.34 | 0.65% | | 688410 | 山外山 | 17.42 | 49.08 | -0.10 | -0.57% | 24283.01 | 4237.144 | 0.76% | | 688576 | 西山科技 | 80.61 | 48.15 | -0.49 | -0.60% | 1136.05 | 915.3127 | 0.52% | | 001296 | 长江材料 | 27.60 | 29.02 | -0.18 | -0.65% | 18985 | 5250.73 | 2.47% | | 001317 | 三羊马 | 53.13 | -306.91 | -0.37 | -0.69% | 21147 | 11305.67 | 2.47% | | 000565 | 渝三峡Ａ | 8.36 | 622.39 | -0.06 | -0.71% | 58481 | 4917.27 | 1.35% | | 002004 | 华邦健康 | 5.42 | -77.12 | -0.04 | -0.73% | 130986 | 7139.93 | 0.70% | | 600279 | 重庆港 | 5.37 | 12.68 | -0.04 | -0.74% | 31105 | 1671.43 | 0.26% | | 601827 | 三峰环境 | 8.71 | 11.54 | -0.07 | -0.80% | 26447 | 2308.41 | 0.16% | | 300363 | 博腾股份 | 23.72 | -9153.15 | -0.20 | -0.84% | 36837 | 8788.511 | 0.74% | | 600116 | XD三峡水 | 6.56 | 45.28 | -0.06 | -0.91% | 60129 | 3956.93 | 0.31% | | 301526 | 国际复材 | 12.65 | 625.35 | -0.12 | -0.94% | 1907174 | 244718.2 | 13.58% | | 003006 | 百亚股份 | 21.55 | 31.52 | -0.21 | -0.97% | 19254 | 4169.89 | 0.45% | | 920857 | 泓禧科技 | 26.44 | -351.65 | -0.26 | -0.97% | 1849 | 490.7448 | 0.25% | | 002872 | ST天圣 | 5.14 | -16.96 | -0.06 | -1.15% | 18013 | 932.92 | 0.84% | | 601077 | 渝农商行 | 6.62 | 6.32 | -0.09 | -1.34% | 168803 | 11237.9 | 0.19% | | 002996 | 顺博合金 | 7.73 | 35.51 | -0.11 | -1.40% | 71601 | 5545.39 | 1.76% | | 601005 | 重庆钢铁 | 1.51 | -6.48 | -0.03 | -1.95% | 736959.1 | 11209.01 | 0.89% | | 000591 | 太阳能 | 5.48 | 20.29 | -0.16 | -2.84% | 766967.1 | 42152.55 | 1.95% | | 603601 | 再升科技 | 10.84 | 152.63 | -0.38 | -3.39% | 690296.9 | 76447.43 | 6.04% | | 603191 | 望变电气 | 23.21 | 83.50 | -1.00 | -4.13% | 196290 | 45836.35 | 5.95% | | 000892 | 欢瑞世纪 | 8.10 | -35.76 | -0.85 | -9.50% | 1318859 | 110766.5 | 18.55% |
|