|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海瀚讯(300762)上海市上涨家数:203下跌家数:234平均涨幅:+0.41%平均换手:2.31%总成交额:1593.02亿元 更新时间：2026-02-12 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1035095 | 450739.9 | 25.53% | | 688099 | 晶晨股份 | 93.43 | 42.50 | +12.61 | +15.60% | 314503.7 | 288228.2 | 7.47% | | 688220 | 翱捷科技-U | 94.49 | -65.01 | +10.40 | +12.37% | 115668.3 | 103205.7 | 3.13% | | 688521 | 芯原股份 | 266.70 | -254.23 | +28.89 | +12.15% | 217295.6 | 541080.4 | 4.13% | | 300017 | 网宿科技 | 22.53 | 64.31 | +2.08 | +10.17% | 5275025 | 1125677 | 22.88% | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1167719 | 112901 | 5.86% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 456404 | 187810.1 | 1.91% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 175388 | 125430.5 | 1.99% | | 601872 | 招商轮船 | 13.22 | 21.19 | +1.20 | +9.98% | 1001231 | 130590.6 | 1.24% | | 600026 | 中远海能 | 18.72 | 30.98 | +1.69 | +9.92% | 794514 | 146130.2 | 2.29% | | 688071 | 华依科技 | 44.65 | -81.17 | +3.65 | +8.90% | 67451.12 | 30162 | 7.96% | | 300327 | 中颖电子 | 31.37 | 105.81 | +2.48 | +8.58% | 410578 | 126614.5 | 12.11% | | 688118 | 普元信息 | 34.40 | 102.85 | +2.66 | +8.38% | 88765.18 | 29857.62 | 9.51% | | 002706 | 良信股份 | 11.26 | 41.37 | +0.79 | +7.55% | 728270 | 80791.41 | 7.96% | | 688691 | 灿芯股份 | 142.90 | -148.58 | +9.72 | +7.30% | 60261.98 | 83007.54 | 8.43% | | 688593 | 新相微 | 30.78 | 1072.63 | +1.87 | +6.47% | 131015.2 | 38867.98 | 4.06% | | 688206 | 概伦电子 | 38.85 | 5308.79 | +2.33 | +6.38% | 76271.12 | 28894.17 | 1.75% | | 605289 | 罗曼股份 | 81.23 | -299.73 | +4.66 | +6.09% | 56752 | 44652.54 | 5.24% | | 002028 | 思源电气 | 218.16 | 62.06 | +11.56 | +5.60% | 78542 | 169439.9 | 1.29% | | 603192 | 汇得科技 | 27.65 | 31.44 | +1.44 | +5.49% | 64469 | 17615.92 | 4.62% | | 300551 | 古鳌科技 | 17.98 | -18.77 | +0.88 | +5.15% | 175195 | 31125.47 | 5.17% | | 688031 | 星环科技-U | 189.50 | -87.03 | +9.20 | +5.10% | 50128.02 | 94544.08 | 4.14% | | 300153 | 科泰电源 | 35.16 | 233.72 | +1.70 | +5.08% | 206410 | 71625.79 | 6.48% | | 603296 | 华勤技术 | 88.98 | 22.74 | +4.22 | +4.98% | 135911 | 119035 | 2.38% | | 688385 | 复旦微电 | 87.05 | 150.75 | +3.84 | +4.61% | 188513.1 | 164211.6 | 3.49% | | 600841 | 动力新科 | 11.02 | -14.09 | +0.45 | +4.26% | 383720 | 41995.35 | 3.68% | | 688107 | 安路科技 | 30.87 | -51.90 | +1.25 | +4.22% | 60892.2 | 18522.42 | 1.52% | | 603057 | 紫燕食品 | 29.41 | 63.46 | +1.19 | +4.22% | 39892 | 11608.78 | 0.97% | | 688018 | 乐鑫科技 | 170.22 | 61.19 | +6.81 | +4.17% | 38526.88 | 64695.42 | 2.46% | | 688591 | 泰凌微 | 44.64 | 62.18 | +1.77 | +4.13% | 54663.6 | 24022.66 | 3.25% | | 688368 | 晶丰明源 | 140.54 | 279.00 | +5.44 | +4.03% | 23210.41 | 32560.29 | 2.62% | | 601616 | 广电电气 | 5.22 | 233.08 | +0.20 | +3.98% | 832780.9 | 43196.14 | 9.76% | | 688330 | 宏力达 | 48.68 | 31.16 | +1.86 | +3.97% | 41552.05 | 19941.09 | 2.97% | | 300171 | 东富龙 | 16.99 | 75.24 | +0.64 | +3.91% | 152201 | 25639.64 | 2.71% | | 603881 | 数据港 | 43.63 | 213.28 | +1.63 | +3.88% | 973383.1 | 426700.8 | 13.55% | | 301499 | 维科精密 | 31.87 | 88.26 | +1.17 | +3.81% | 33106 | 10488.19 | 9.58% | | 300508 | 维宏股份 | 44.20 | 55.23 | +1.59 | +3.73% | 34622 | 15219.78 | 4.23% | | 688798 | 艾为电子 | 79.80 | 52.75 | +2.80 | +3.64% | 31639.03 | 24898.85 | 2.33% | | 300286 | 安科瑞 | 28.65 | 35.29 | +1.00 | +3.62% | 65053 | 18547 | 3.07% | | 600517 | 国网英大 | 6.91 | 16.78 | +0.24 | +3.60% | 552777 | 37976.57 | 0.97% | | 688110 | 东芯股份 | 135.38 | -327.19 | +4.66 | +3.56% | 134158.9 | 178070.6 | 3.03% | | 688682 | 霍莱沃 | 50.28 | 460.34 | +1.71 | +3.52% | 14855.32 | 7347.958 | 1.46% | | 600845 | 宝信软件 | 24.17 | 48.42 | +0.82 | +3.51% | 369040 | 88654.27 | 1.73% | | 603009 | 北特科技 | 53.01 | 177.76 | +1.73 | +3.37% | 106417 | 55674.77 | 3.14% | | 603887 | 城地香江 | 16.94 | -41.48 | +0.55 | +3.36% | 415914 | 69939.2 | 6.99% | | 688213 | 思特威-W | 98.88 | 48.57 | +3.20 | +3.34% | 77456.17 | 75808.27 | 2.39% | | 300170 | 汉得信息 | 25.59 | 132.22 | +0.81 | +3.27% | 882460 | 222014.8 | 9.03% | | 300253 | 卫宁健康 | 11.48 | -82.55 | +0.36 | +3.24% | 924316.9 | 104491.6 | 5.07% | | 603496 | 恒为科技 | 30.18 | 276.60 | +0.92 | +3.14% | 167422 | 50002.71 | 5.23% | | 002158 | 汉钟精机 | 27.49 | 27.58 | +0.82 | +3.07% | 103436 | 28629.16 | 1.94% | | 300462 | ST华铭 | 12.50 | 59.40 | +0.37 | +3.05% | 39072 | 4809.16 | 2.83% | | 301419 | 阿莱德 | 36.36 | 61.99 | +1.04 | +2.94% | 37146 | 13415.66 | 4.68% | | 600150 | 中国船舶 | 36.02 | 40.16 | +1.03 | +2.94% | 1306724 | 467610.1 | 2.15% | | 688479 | 友车科技 | 24.58 | 85.22 | +0.70 | +2.93% | 43258.7 | 10660.58 | 6.94% | | 688335 | 复洁科技 | 39.48 | -178.52 | +1.10 | +2.87% | 16836.99 | 6564.762 | 1.14% | | 300613 | 富瀚微 | 47.92 | 72.35 | +1.27 | +2.72% | 46619 | 22155.89 | 2.13% | | 603960 | 克来机电 | 25.16 | 149.76 | +0.64 | +2.61% | 167101 | 41864.72 | 6.37% | | 301525 | 儒竞科技 | 85.70 | 52.65 | +2.08 | +2.49% | 11855 | 10102.84 | 5.03% | | 603083 | 剑桥科技 | 103.91 | 133.62 | +2.44 | +2.40% | 154158 | 160642.6 | 5.59% | | 603211 | 晋拓股份 | 22.32 | 96.48 | +0.52 | +2.39% | 61056 | 13638.68 | 2.25% | | 600602 | 云赛智联 | 22.54 | 162.87 | +0.51 | +2.32% | 735463.1 | 164918 | 6.85% | | 688802 | 沐曦股份-U | 519.96 | -213.85 | +11.46 | +2.25% | 7916.28 | 40650.34 | 4.36% | | 002195 | 岩山科技 | 10.20 | 334.97 | +0.22 | +2.20% | 3696960 | 374341.6 | 6.60% | | 301062 | 上海艾录 | 10.20 | -75.96 | +0.22 | +2.20% | 145987 | 14917.33 | 4.68% | | 300609 | 汇纳科技 | 39.72 | -228.40 | +0.82 | +2.11% | 36884 | 14566 | 3.08% | | 688648 | 中邮科技 | 61.59 | 14.11 | +1.27 | +2.11% | 16618.57 | 10136.81 | 2.39% | | 605128 | 上海沿浦 | 38.95 | 53.01 | +0.80 | +2.10% | 23206 | 9013.01 | 1.10% | | 605398 | 新炬网络 | 32.79 | 797.22 | +0.65 | +2.02% | 48344 | 15816.21 | 2.97% | | 300222 | 科大智能 | 12.19 | 85.19 | +0.24 | +2.01% | 209945 | 25437.4 | 3.31% | | 688596 | 正帆科技 | 33.88 | 37.27 | +0.66 | +1.99% | 44693.71 | 14997.3 | 1.52% | | 603108 | 润达医疗 | 16.51 | -63.15 | +0.32 | +1.98% | 165018 | 26930.73 | 2.73% | | 301555 | 惠柏新材 | 35.69 | 44.66 | +0.69 | +1.97% | 21245 | 7495.88 | 4.39% | | 301024 | 霍普股份 | 39.54 | -29.26 | +0.76 | +1.96% | 7709 | 3018.66 | 1.25% | | 603728 | 鸣志电器 | 71.75 | 373.47 | +1.36 | +1.93% | 37533 | 26775.75 | 0.90% | | 301230 | 泓博医药 | 47.08 | 179.61 | +0.89 | +1.93% | 59986 | 28411.3 | 4.78% | | 300578 | 会畅科技 | 25.41 | 302.76 | +0.48 | +1.93% | 77542 | 19448.6 | 3.91% | | 688653 | 康希通信 | 14.07 | -82.05 | +0.26 | +1.88% | 51079.27 | 7135.689 | 1.61% | | 600676 | 交运股份 | 8.21 | -43.33 | +0.15 | +1.86% | 133066 | 10832.23 | 1.29% | | 300226 | 上海钢联 | 29.64 | 46.82 | +0.54 | +1.86% | 108563 | 31985.75 | 3.54% | | 688680 | 海优新材 | 65.55 | -10.64 | +1.16 | +1.80% | 26367.06 | 17129.57 | 3.14% | | 688160 | 步科股份 | 130.73 | 194.52 | +2.25 | +1.75% | 13649.38 | 17816.4 | 1.50% | | 300378 | 鼎捷数智 | 50.02 | 86.60 | +0.86 | +1.75% | 87959 | 43643.41 | 3.26% | | 605222 | 起帆电缆 | 21.14 | 58.69 | +0.36 | +1.73% | 45762 | 9665.32 | 1.11% | | 603786 | 科博达 | 69.33 | 32.84 | +1.18 | +1.73% | 14556 | 10079.02 | 0.36% | | 301000 | 肇民科技 | 40.07 | 67.46 | +0.68 | +1.73% | 26508 | 10643.72 | 1.16% | | 688061 | 灿瑞科技 | 36.18 | -62.26 | +0.61 | +1.71% | 6488.3 | 2329.806 | 1.44% | | 600732 | 爱旭股份 | 14.88 | -10.43 | +0.25 | +1.71% | 453184 | 66998.91 | 2.51% | | 301315 | 威士顿 | 62.77 | 127.78 | +1.03 | +1.67% | 19798 | 12275.11 | 5.35% | | 300257 | 开山股份 | 19.04 | 46.80 | +0.31 | +1.66% | 113995 | 21690 | 1.19% | | 603037 | 凯众股份 | 16.59 | 50.75 | +0.27 | +1.65% | 54237 | 8980.78 | 2.04% | | 688608 | 恒玄科技 | 211.26 | 52.96 | +3.37 | +1.62% | 18916.88 | 39637.03 | 1.12% | | 688484 | 南芯科技 | 43.36 | 81.95 | +0.69 | +1.62% | 39363.59 | 16953.58 | 1.33% | | 688584 | 上海合晶 | 23.50 | 106.60 | +0.37 | +1.60% | 25566.49 | 5975.046 | 0.75% | | 601611 | 中国核建 | 15.54 | 27.30 | +0.24 | +1.57% | 352683 | 54397.98 | 1.17% | | 600072 | 中船科技 | 13.04 | -16.11 | +0.20 | +1.56% | 363756 | 46752.58 | 3.36% | | 688082 | 盛美上海 | 182.16 | 52.66 | +2.77 | +1.54% | 17201.67 | 31310.08 | 0.39% | | 688391 | 钜泉科技 | 32.92 | 56.90 | +0.50 | +1.54% | 7836.32 | 2568.796 | 0.68% | | 688507 | 索辰科技 | 101.04 | 249.09 | +1.52 | +1.53% | 12608.79 | 12650.45 | 2.56% | | 002565 | 顺灏股份 | 15.97 | 298.59 | +0.24 | +1.53% | 949722 | 152354.2 | 8.96% | | 300168 | 万达信息 | 6.76 | -18.23 | +0.10 | +1.50% | 251130 | 16801.11 | 1.74% | | 002346 | 柘中股份 | 20.70 | 15.95 | +0.29 | +1.42% | 28261 | 5836.2 | 0.72% | | 688590 | 新致软件 | 18.25 | 673.90 | +0.25 | +1.39% | 70762.79 | 12844.62 | 2.69% | | 603341 | 龙旗科技 | 46.06 | 41.68 | +0.63 | +1.39% | 59438 | 27163.75 | 2.23% | | 002451 | 摩恩电气 | 10.28 | 343.92 | +0.14 | +1.38% | 131605 | 13523.42 | 3.00% | | 603690 | 至纯科技 | 27.96 | -126.62 | +0.38 | +1.38% | 73578 | 20410.14 | 1.92% | | 603275 | 众辰科技 | 49.75 | 38.17 | +0.67 | +1.37% | 11582 | 5728.29 | 2.79% | | 603232 | 格尔软件 | 26.90 | 667.41 | +0.34 | +1.28% | 182520 | 49030.97 | 7.89% | | 920414 | 欧普泰 | 16.66 | -54.57 | +0.21 | +1.28% | 58652 | 9631.741 | 10.46% | | 600604 | 市北高新 | 5.57 | -177.16 | +0.07 | +1.27% | 121860 | 6776.98 | 0.87% | | 688372 | 伟测科技 | 124.59 | 69.13 | +1.56 | +1.27% | 31100.03 | 38585.91 | 2.09% | | 600638 | 新黄浦 | 7.21 | 29.84 | +0.09 | +1.26% | 106854 | 7751.23 | 1.59% | | 920693 | 阿为特 | 38.02 | 280.72 | +0.47 | +1.25% | 4610 | 1749.236 | 1.26% | | 300983 | 尤安设计 | 27.66 | -24.59 | +0.34 | +1.24% | 7348 | 2019.66 | 0.69% | | 300245 | 天玑科技 | 13.33 | -47.14 | +0.16 | +1.21% | 60009 | 7955.34 | 1.97% | | 920541 | 铁大科技 | 13.59 | 28.10 | +0.16 | +1.19% | 4134 | 559.2425 | 0.46% | | 301563 | 云汉芯城 | 162.06 | 92.39 | +1.89 | +1.18% | 5702 | 9200.48 | 4.09% | | 920300 | 辰光医疗 | 14.73 | -19.65 | +0.17 | +1.17% | 9276 | 1367.228 | 1.39% | | 688155 | 先惠技术 | 91.44 | 48.12 | +1.05 | +1.16% | 17746.44 | 16151.14 | 1.40% | | 601727 | 上海电气 | 8.81 | 163.81 | +0.10 | +1.15% | 1003757 | 87922.19 | 0.80% | | 603565 | 中谷物流 | 10.62 | 10.44 | +0.12 | +1.14% | 136109 | 14435.18 | 0.65% | | 601519 | 大智慧 | 12.43 | -833.18 | +0.14 | +1.14% | 163184 | 20207.12 | 0.82% | | 002328 | 新朋股份 | 7.14 | 36.92 | +0.08 | +1.13% | 159728 | 11416.79 | 2.80% | | 300008 | 天海防务 | 8.94 | 52.64 | +0.10 | +1.13% | 1307988 | 116436.4 | 7.94% | | 600641 | 先导基电 | 17.97 | 105.92 | +0.20 | +1.13% | 105451 | 18824.04 | 1.13% | | 600601 | 方正科技 | 11.14 | 130.78 | +0.12 | +1.09% | 513965 | 56922.06 | 1.23% | | 688063 | 派能科技 | 62.35 | 296.54 | +0.66 | +1.07% | 28172.14 | 17506.11 | 1.15% | | 300272 | 开能健康 | 7.67 | 49.49 | +0.08 | +1.05% | 90824 | 6927.14 | 1.96% | | 301161 | 唯万密封 | 35.26 | 58.29 | +0.36 | +1.03% | 15157 | 5341.84 | 1.96% | | 603068 | 博通集成 | 38.38 | 309.59 | +0.39 | +1.03% | 24843 | 9481.81 | 1.65% | | 300963 | 中洲特材 | 19.73 | 118.26 | +0.20 | +1.02% | 66948 | 13199.92 | 2.41% | | 603681 | 永冠新材 | 20.93 | 27.05 | +0.21 | +1.01% | 46631 | 9664.19 | 2.44% | | 688217 | 睿昂基因 | 31.61 | -65.12 | +0.31 | +0.99% | 6409.38 | 2012.602 | 1.15% | | 000863 | 三湘印象 | 6.12 | -187.09 | +0.06 | +0.99% | 169812 | 10315.2 | 1.46% | | 002454 | 松芝股份 | 9.29 | 28.13 | +0.09 | +0.98% | 64906 | 6038.66 | 1.04% | | 920961 | 创远信科 | 27.31 | 268.15 | +0.26 | +0.96% | 14763 | 4025.044 | 1.45% | | 688193 | 仁度生物 | 54.36 | -398.23 | +0.51 | +0.95% | 3686.66 | 1989.13 | 0.92% | | 600850 | 电科数字 | 28.06 | 37.93 | +0.26 | +0.94% | 76911 | 21532.56 | 1.13% | | 601083 | 锦江航运 | 11.95 | 10.41 | +0.11 | +0.93% | 68058 | 8149.5 | 3.51% | | 301166 | 优宁维 | 33.75 | -153.87 | +0.30 | +0.90% | 10000 | 3363.78 | 1.76% | | 688615 | 合合信息 | 248.42 | 78.13 | +2.20 | +0.89% | 20600.32 | 50718.89 | 2.13% | | 301001 | 凯淳股份 | 35.01 | 308.35 | +0.31 | +0.89% | 24252 | 8401.05 | 4.85% | | 603659 | 璞泰来 | 28.53 | 36.90 | +0.25 | +0.88% | 170533 | 48373.59 | 0.80% | | 688188 | 柏楚电子 | 156.85 | 42.67 | +1.33 | +0.86% | 13816.64 | 21467.22 | 0.48% | | 603324 | 盛剑科技 | 26.46 | 66.08 | +0.22 | +0.84% | 8052 | 2119.03 | 0.55% | | 600021 | 上海电力 | 20.47 | 21.90 | +0.17 | +0.84% | 348157 | 71211.19 | 1.23% | | 301257 | 普蕊斯 | 69.15 | 44.95 | +0.57 | +0.83% | 15320 | 10758.73 | 2.03% | | 002605 | 姚记科技 | 27.08 | 22.39 | +0.21 | +0.78% | 85176 | 22730.26 | 2.53% | | 600320 | 振华重工 | 5.18 | 43.70 | +0.04 | +0.78% | 343205 | 17791.35 | 1.03% | | 603039 | 泛微网络 | 51.08 | 61.42 | +0.38 | +0.75% | 48849 | 24702.04 | 1.87% | | 301099 | 雅创电子 | 46.33 | 65.21 | +0.33 | +0.72% | 15407 | 7153.18 | 1.72% | | 600508 | 上海能源 | 12.66 | 26.52 | +0.09 | +0.72% | 66192 | 8333.21 | 0.92% | | 600835 | 上海机电 | 28.34 | 31.72 | +0.20 | +0.71% | 50755 | 14362.27 | 0.63% | | 300590 | 移为通信 | 12.77 | 68.06 | +0.09 | +0.71% | 32975 | 4199.13 | 0.93% | | 603682 | 锦和商管 | 7.78 | 58.39 | +0.05 | +0.65% | 383948 | 29611.76 | 8.13% | | 688660 | 电气风电 | 14.11 | -18.09 | +0.09 | +0.64% | 60249.71 | 8475.414 | 0.45% | | 601696 | 中银证券 | 14.29 | 36.09 | +0.09 | +0.63% | 527618 | 75216.72 | 1.90% | | 002184 | 海得控制 | 13.20 | -42.54 | +0.07 | +0.53% | 30231 | 3978.53 | 1.26% | | 300493 | 润欣科技 | 21.29 | 240.80 | +0.11 | +0.52% | 243900 | 51467.25 | 4.81% | | 600662 | 外服控股 | 5.95 | 12.29 | +0.03 | +0.51% | 129189 | 7679.7 | 0.57% | | 603197 | 保隆科技 | 36.34 | 30.82 | +0.18 | +0.50% | 14553 | 5277.35 | 0.68% | | 300398 | 飞凯材料 | 28.95 | 49.50 | +0.14 | +0.49% | 342662 | 99104.98 | 6.08% | | 603918 | 金桥信息 | 16.58 | -125.32 | +0.08 | +0.48% | 88631 | 14644.92 | 2.43% | | 600171 | 上海贝岭 | 31.50 | 61.82 | +0.15 | +0.48% | 74009 | 23304.91 | 1.04% | | 603189 | 网达软件 | 21.26 | 997.81 | +0.10 | +0.47% | 50660 | 10628.49 | 1.88% | | 300236 | 上海新阳 | 79.06 | 96.38 | +0.37 | +0.47% | 53782 | 42395.56 | 1.93% | | 603633 | 徕木股份 | 9.21 | 243.93 | +0.04 | +0.44% | 59893 | 5502.31 | 1.40% | | 301228 | 实朴检测 | 42.18 | -74.60 | +0.18 | +0.43% | 23995 | 10078.74 | 2.01% | | 688085 | 三友医疗 | 21.16 | 108.76 | +0.09 | +0.43% | 23191.83 | 4899.491 | 0.74% | | 603121 | 华培动力 | 25.79 | 398.90 | +0.10 | +0.39% | 86771 | 22379.77 | 2.56% | | 688351 | 微电生理 | 23.58 | 212.32 | +0.09 | +0.38% | 24751.85 | 5806.664 | 1.98% | | 603790 | 雅运股份 | 23.90 | 79.81 | +0.09 | +0.38% | 50435 | 12004.17 | 2.64% | | 603012 | 创力集团 | 8.12 | 32.95 | +0.03 | +0.37% | 128766 | 10499.36 | 1.99% | | 002527 | 新时达 | 16.58 | -45.55 | +0.06 | +0.36% | 78423 | 13027.74 | 1.48% | | 605186 | 健麾信息 | 22.31 | 340.10 | +0.08 | +0.36% | 23364 | 5219.61 | 1.72% | | 688123 | 聚辰股份 | 148.62 | 58.99 | +0.47 | +0.32% | 41914.51 | 62568.44 | 2.65% | | 600621 | 华鑫股份 | 16.65 | 31.15 | +0.05 | +0.30% | 148985 | 24810.6 | 1.40% | | 301151 | 冠龙节能 | 20.06 | 41.90 | +0.06 | +0.30% | 11236 | 2252.02 | 0.67% | | 688578 | 艾力斯 | 96.89 | 21.99 | +0.28 | +0.29% | 19851.23 | 19170.83 | 0.44% | | 920346 | 威贸电子 | 24.26 | 40.93 | +0.07 | +0.29% | 3119 | 756.2202 | 0.70% | | 603713 | 密尔克卫 | 66.26 | 17.47 | +0.19 | +0.29% | 20922 | 13939.89 | 1.32% | | 002211 | ST宏达 | 3.63 | -49.62 | +0.01 | +0.28% | 35537 | 1282.45 | 0.82% | | 601156 | 东航物流 | 19.30 | 11.69 | +0.05 | +0.26% | 56923 | 11063.35 | 0.60% | | 600629 | 华建集团 | 19.33 | 62.97 | +0.05 | +0.26% | 80575 | 15597.7 | 0.85% | | 688179 | 阿拉丁 | 15.91 | 63.03 | +0.04 | +0.25% | 46310.19 | 7376.496 | 1.39% | | 600094 | 大名城 | 4.93 | -4.96 | +0.01 | +0.20% | 154535 | 7585.82 | 0.73% | | 300074 | 华平股份 | 4.98 | -44.93 | +0.01 | +0.20% | 145797 | 7219.18 | 2.67% | | 688019 | 安集科技 | 266.59 | 59.96 | +0.53 | +0.20% | 20176.24 | 53467.42 | 1.20% | | 688603 | 天承科技 | 75.65 | 121.71 | +0.15 | +0.20% | 14198.27 | 10725.3 | 2.99% | | 688230 | 芯导科技 | 71.64 | 79.37 | +0.14 | +0.20% | 6815.05 | 4889.41 | 0.58% | | 600649 | 城投控股 | 5.29 | 45.61 | +0.01 | +0.19% | 428803 | 22892.19 | 1.71% | | 600895 | 张江高科 | 40.37 | 57.47 | +0.07 | +0.17% | 117786 | 47518.63 | 0.76% | | 603683 | 晶华新材 | 24.44 | 110.70 | +0.04 | +0.16% | 36343 | 8895.85 | 1.26% | | 603236 | 移远通信 | 86.50 | 25.80 | +0.14 | +0.16% | 54800 | 47060.24 | 2.09% | | 920139 | 华岭股份 | 21.24 | -201.05 | +0.03 | +0.14% | 29032 | 6187.465 | 1.12% | | 688202 | 美迪西 | 67.08 | -38.87 | +0.08 | +0.12% | 24827.14 | 16853.09 | 1.85% | | 920504 | 博迅生物 | 25.34 | 67.87 | +0.03 | +0.12% | 2074 | 525.7287 | 1.21% | | 600851 | 海欣股份 | 8.45 | 65.28 | +0.01 | +0.12% | 137208 | 11598.31 | 1.86% | | 688519 | 南亚新材 | 105.90 | 163.44 | +0.12 | +0.11% | 57641.2 | 60484.01 | 2.46% | | 300380 | 安硕信息 | 41.05 | 244.96 | +0.04 | +0.10% | 13937 | 5697.02 | 1.09% | | 301173 | 毓恬冠佳 | 47.20 | 25.79 | +0.03 | +0.06% | 2904 | 1368.7 | 1.64% | | 002324 | 普利特 | 18.05 | 78.10 | +0.01 | +0.06% | 122644 | 22106.91 | 1.58% | | 688126 | 沪硅产业 | 20.71 | -64.25 | +0.01 | +0.05% | 205423 | 42423.11 | 0.75% | | 603579 | 荣泰健康 | 24.36 | 30.56 | +0.01 | +0.04% | 16958 | 4125.51 | 0.84% | | 600608 | *ST沪科 | 3.52 | -240.45 | 0.00 | 0.00% | 16458 | 578.01 | 0.52% | | 600636 | *ST国化 | 8.92 | -10.99 | 0.00 | 0.00% | 22027 | 1967.65 | 0.50% | | 600675 | 中华企业 | 2.91 | 31.30 | 0.00 | 0.00% | 361448 | 10527.28 | 0.60% | | 600696 | *ST岩石 | 2.12 | -2.80 | 0.00 | 0.00% | 161261 | 3384.47 | 4.82% | | 601866 | 中远海发 | 2.70 | 21.01 | 0.00 | 0.00% | 806176 | 21843.26 | 0.83% | | 603006 | 联明股份 | 14.19 | 48.79 | 0.00 | 0.00% | 17912 | 2541.16 | 0.70% | | 002825 | 纳尔股份 | 10.95 | 22.97 | 0.00 | 0.00% | 40115 | 4375.6 | 1.56% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 300642 | 透景生命 | 18.69 | 190.86 | 0.00 | 0.00% | 18585 | 3470.29 | 1.35% | | 300947 | 德必集团 | 20.61 | 141.97 | 0.00 | 0.00% | 20677 | 4265.86 | 1.37% | | 920799 | 艾融软件 | 44.61 | 125.01 | 0.00 | 0.00% | 10952 | 4886.627 | 0.91% | | 688238 | 和元生物 | 7.17 | -15.82 | 0.00 | 0.00% | 42358.49 | 3031.823 | 0.66% | | 301289 | 国缆检测 | 60.87 | 54.40 | -0.01 | -0.02% | 10182 | 6205.46 | 1.31% | | 688592 | 司南导航 | 48.54 | -81.44 | -0.01 | -0.02% | 11771.85 | 5663.82 | 3.06% | | 920112 | 巴兰仕 | 37.98 | 21.08 | -0.01 | -0.03% | 850 | 323.0024 | 0.37% | | 002401 | 中远海科 | 16.60 | -5708.17 | -0.01 | -0.06% | 23386 | 3873.06 | 0.63% | | 301303 | 真兰仪表 | 15.95 | 19.29 | -0.01 | -0.06% | 23142 | 3692.9 | 2.27% | | 603107 | 上海汽配 | 15.43 | 27.42 | -0.01 | -0.06% | 17424 | 2690.38 | 0.80% | | 603501 | 豪威集团 | 117.20 | 35.54 | -0.09 | -0.08% | 89874 | 105087 | 0.74% | | 603350 | 安乃达 | 38.36 | 36.92 | -0.03 | -0.08% | 5036 | 1928.91 | 1.14% | | 600081 | 东风科技 | 11.89 | 131.25 | -0.01 | -0.08% | 13525 | 1607.02 | 0.30% | | 600619 | 海立股份 | 18.30 | 296.72 | -0.02 | -0.11% | 78743 | 14432.37 | 1.00% | | 688602 | 康鹏科技 | 8.52 | -122.46 | -0.01 | -0.12% | 65413.87 | 5562.675 | 2.52% | | 301046 | 能辉科技 | 25.37 | 173.28 | -0.03 | -0.12% | 12926 | 3285.28 | 1.00% | | 600284 | 浦东建设 | 8.03 | 20.89 | -0.01 | -0.12% | 141249 | 11392.05 | 1.46% | | 600635 | 大众公用 | 6.23 | 31.57 | -0.01 | -0.16% | 281008 | 17469.03 | 1.16% | | 603131 | 上海沪工 | 24.23 | -224.19 | -0.04 | -0.16% | 50442 | 12213.44 | 1.50% | | 603895 | 天永智能 | 33.49 | -24.42 | -0.06 | -0.18% | 11190 | 3755.17 | 1.04% | | 300627 | 华测导航 | 37.39 | 42.87 | -0.07 | -0.19% | 59968 | 22413.83 | 0.93% | | 688212 | 澳华内镜 | 42.45 | -78.98 | -0.08 | -0.19% | 9725.72 | 4116.937 | 0.72% | | 603650 | 彤程新材 | 57.59 | 62.00 | -0.11 | -0.19% | 86484 | 49848.73 | 1.41% | | 300225 | *ST金泰 | 5.01 | 85.74 | -0.01 | -0.20% | 44791 | 2252.75 | 0.95% | | 300129 | 泰胜风能 | 13.50 | 60.05 | -0.03 | -0.22% | 257577 | 34787.88 | 3.58% | | 603196 | 日播时尚 | 25.23 | -141.36 | -0.06 | -0.24% | 16367 | 4126.16 | 0.69% | | 600642 | 申能股份 | 8.38 | 10.31 | -0.02 | -0.24% | 146058 | 12259.05 | 0.30% | | 600637 | 东方明珠 | 11.67 | 79.81 | -0.03 | -0.26% | 650679 | 75365.5 | 1.94% | | 688435 | 英方软件 | 61.50 | -441.66 | -0.16 | -0.26% | 40110.46 | 24898.76 | 7.16% | | 300899 | *ST凯鑫 | 34.09 | 98.04 | -0.09 | -0.26% | 3241 | 1102.77 | 0.79% | | 301273 | 瑞晨环保 | 31.93 | -79.13 | -0.09 | -0.28% | 8307 | 2647.85 | 1.51% | | 605098 | 行动教育 | 48.91 | 20.20 | -0.14 | -0.29% | 8290 | 4054.65 | 0.70% | | 688370 | 丛麟科技 | 30.26 | 136.45 | -0.09 | -0.30% | 8625.099 | 2602.387 | 1.97% | | 688016 | 心脉医疗 | 98.51 | 32.14 | -0.30 | -0.30% | 8630.12 | 8507.583 | 0.70% | | 300802 | 矩子科技 | 22.07 | 71.96 | -0.07 | -0.32% | 146156 | 32088.16 | 7.51% | | 688265 | 南模生物 | 46.27 | 74.45 | -0.15 | -0.32% | 5129.21 | 2382.645 | 0.66% | | 600170 | 上海建工 | 2.92 | 12.80 | -0.01 | -0.34% | 1310979 | 38360.51 | 1.48% | | 688505 | 复旦张江 | 8.75 | -144.72 | -0.03 | -0.34% | 28908.3 | 2531.74 | 0.41% | | 601607 | 上海医药 | 17.21 | 11.30 | -0.06 | -0.35% | 58251 | 10030.54 | 0.21% | | 600816 | 建元信托 | 2.84 | 442.19 | -0.01 | -0.35% | 315513 | 8942.68 | 0.58% | | 603580 | *ST艾艾 | 14.14 | -1331.36 | -0.05 | -0.35% | 5483 | 781.68 | 0.42% | | 605208 | 永茂泰 | 13.03 | 83.09 | -0.05 | -0.38% | 29865 | 3908.17 | 0.91% | | 688065 | 凯赛生物 | 54.37 | 65.97 | -0.21 | -0.38% | 20706.82 | 11256.79 | 0.35% | | 603325 | 博隆技术 | 79.99 | 14.23 | -0.31 | -0.39% | 4042 | 3239.14 | 1.18% | | 600210 | 紫江企业 | 7.68 | 9.34 | -0.03 | -0.39% | 151494 | 11633.98 | 1.00% | | 300059 | 东方财富 | 22.68 | 28.30 | -0.09 | -0.40% | 1126811 | 255746.3 | 0.84% | | 688098 | 申联生物 | 9.67 | -130.89 | -0.04 | -0.41% | 19849.39 | 1902.95 | 0.48% | | 603956 | 威派格 | 6.96 | -30.63 | -0.03 | -0.43% | 69133 | 4800.35 | 1.21% | | 688062 | 迈威生物-U | 36.91 | -15.57 | -0.16 | -0.43% | 31007.89 | 11434.93 | 1.52% | | 600848 | 上海临港 | 11.52 | 18.54 | -0.05 | -0.43% | 58195 | 6710.96 | 0.24% | | 603730 | 岱美股份 | 11.24 | 38.71 | -0.05 | -0.44% | 197041 | 22370.11 | 0.92% | | 600612 | 老凤祥 | 44.37 | 14.40 | -0.20 | -0.45% | 12514 | 5556.75 | 0.39% | | 002178 | 延华智能 | 6.56 | -875.24 | -0.03 | -0.46% | 103134 | 6775.43 | 1.45% | | 600846 | 同济科技 | 12.93 | 30.59 | -0.06 | -0.46% | 19539 | 2525.66 | 0.31% | | 605151 | 西上海 | 21.29 | -196.80 | -0.10 | -0.47% | 23614 | 5041.62 | 1.75% | | 600193 | *ST创兴 | 4.15 | -9.74 | -0.02 | -0.48% | 35884 | 1490.99 | 0.84% | | 300326 | ST凯利 | 6.18 | -49.03 | -0.03 | -0.48% | 37475 | 2313.75 | 0.53% | | 688131 | 皓元医药 | 71.68 | 51.55 | -0.35 | -0.49% | 23693.34 | 17112.18 | 1.12% | | 603128 | 华贸物流 | 5.96 | 20.91 | -0.03 | -0.50% | 74638 | 4448.27 | 0.57% | | 601702 | 华峰铝业 | 23.37 | 18.73 | -0.12 | -0.51% | 76977 | 18234.32 | 0.77% | | 688317 | 之江生物 | 21.08 | -28.16 | -0.11 | -0.52% | 18596.29 | 3917.88 | 0.97% | | 300890 | 翔丰华 | 31.15 | 283.45 | -0.17 | -0.54% | 26997 | 8397.56 | 2.48% | | 601211 | 国泰海通 | 19.90 | 13.72 | -0.11 | -0.55% | 430342 | 85718.84 | 0.32% | | 603868 | 飞科电器 | 37.21 | 35.99 | -0.21 | -0.56% | 7533 | 2815.5 | 0.17% | | 688091 | 上海谊众 | 53.99 | 485.98 | -0.31 | -0.57% | 17556 | 9494.779 | 0.85% | | 600278 | 东方创业 | 8.61 | 36.03 | -0.05 | -0.58% | 49912 | 4289.2 | 0.57% | | 603418 | 友升股份 | 56.70 | 21.71 | -0.33 | -0.58% | 5138 | 2920.99 | 1.27% | | 688766 | 普冉股份 | 255.77 | 298.83 | -1.49 | -0.58% | 52205.84 | 135449.4 | 3.53% | | 600073 | 光明肉业 | 6.65 | 2288.89 | -0.04 | -0.60% | 87293 | 5799.94 | 0.93% | | 605081 | *ST太和 | 9.75 | -2.90 | -0.06 | -0.61% | 12522 | 1221.73 | 1.11% | | 688293 | 奥浦迈 | 53.16 | 159.86 | -0.33 | -0.62% | 8577.559 | 4616.462 | 0.75% | | 600741 | 华域汽车 | 19.19 | 8.76 | -0.12 | -0.62% | 64859 | 12541.25 | 0.21% | | 600688 | 上海石化 | 3.19 | -224.85 | -0.02 | -0.62% | 390370 | 12483.97 | 0.53% | | 002252 | 上海莱士 | 6.28 | 22.83 | -0.04 | -0.63% | 173612 | 10912.42 | 0.26% | | 600061 | 国投资本 | 7.73 | 14.26 | -0.05 | -0.64% | 296280 | 22911.36 | 0.46% | | 600826 | 兰生股份 | 12.24 | 31.53 | -0.08 | -0.65% | 40212 | 4938.48 | 0.55% | | 688392 | 骄成超声 | 126.97 | 92.16 | -0.83 | -0.65% | 14237.71 | 18201.34 | 1.23% | | 603855 | 华荣股份 | 20.51 | 15.72 | -0.14 | -0.68% | 43995 | 9071.05 | 1.31% | | 603022 | 新通联 | 11.52 | 43.92 | -0.08 | -0.69% | 33153 | 3839.42 | 1.66% | | 688366 | 昊海生科 | 46.52 | 27.92 | -0.33 | -0.70% | 3469.23 | 1615.761 | 0.18% | | 301060 | 兰卫医学 | 11.25 | -64.81 | -0.08 | -0.71% | 40792 | 4609.47 | 1.13% | | 603153 | 上海建科 | 16.87 | 18.71 | -0.12 | -0.71% | 14203 | 2399.76 | 1.05% | | 301584 | 建发致新 | 28.90 | 40.63 | -0.21 | -0.72% | 18128 | 5228.64 | 3.60% | | 603226 | 菲林格尔 | 28.89 | -216.03 | -0.21 | -0.72% | 30248 | 8857.24 | 0.85% | | 600009 | 上海机场 | 31.02 | 32.62 | -0.23 | -0.74% | 78618 | 24427.9 | 0.38% | | 600420 | 国药现代 | 10.76 | 15.28 | -0.08 | -0.74% | 59395 | 6396.54 | 0.50% | | 001266 | 宏英智能 | 34.79 | 89.93 | -0.26 | -0.74% | 43103 | 15053.66 | 7.42% | | 300180 | 华峰超纤 | 6.60 | 273.28 | -0.05 | -0.75% | 233963 | 15374.44 | 1.37% | | 688538 | 和辉光电-U | 2.62 | -17.02 | -0.02 | -0.76% | 401508.9 | 10570.34 | 0.70% | | 600104 | 上汽集团 | 14.40 | 57.88 | -0.11 | -0.76% | 292777 | 42220.85 | 0.25% | | 601828 | 美凯龙 | 2.60 | -2.67 | -0.02 | -0.76% | 190121 | 4943.69 | 0.53% | | 601788 | 光大证券 | 16.78 | 20.75 | -0.13 | -0.77% | 124909 | 21029.34 | 0.32% | | 300230 | 永利股份 | 5.12 | 18.57 | -0.04 | -0.78% | 102382 | 5268.27 | 1.63% | | 600018 | 上港集团 | 5.05 | 8.77 | -0.04 | -0.79% | 352671 | 17885.59 | 0.15% | | 688718 | 唯赛勃 | 14.86 | 72.12 | -0.12 | -0.80% | 11886.39 | 1764.007 | 0.68% | | 600097 | 开创国际 | 12.32 | 28.18 | -0.10 | -0.81% | 66154 | 8180.351 | 2.75% | | 600626 | 申达股份 | 4.88 | 75.48 | -0.04 | -0.81% | 77075 | 3756.32 | 0.70% | | 601200 | 上海环境 | 8.39 | 18.86 | -0.07 | -0.83% | 72562 | 6107.48 | 0.54% | | 688301 | 奕瑞科技 | 123.16 | 39.38 | -1.04 | -0.84% | 21456.32 | 26449.71 | 1.07% | | 603378 | 亚士创能 | 7.10 | -4.89 | -0.06 | -0.84% | 58908 | 4189.76 | 1.37% | | 600623 | 华谊集团 | 9.38 | 32.29 | -0.08 | -0.85% | 115227 | 10844.07 | 0.62% | | 603987 | 康德莱 | 9.29 | 16.64 | -0.08 | -0.85% | 33097 | 3080.22 | 0.76% | | 603365 | 水星家纺 | 20.63 | 13.91 | -0.18 | -0.86% | 10585 | 2199.47 | 0.41% | | 600611 | 大众交通 | 5.73 | 157.27 | -0.05 | -0.87% | 116895 | 6714.24 | 0.75% | | 600958 | 东方证券 | 10.27 | 16.92 | -0.09 | -0.87% | 341722 | 35153 | 0.46% | | 688180 | 君实生物-U | 34.72 | -37.53 | -0.31 | -0.88% | 54326.47 | 18882.54 | 0.71% | | 603122 | 合富中国 | 16.72 | -585.26 | -0.15 | -0.89% | 94465 | 15815.85 | 2.37% | | 600834 | 申通地铁 | 8.84 | 118.35 | -0.08 | -0.90% | 22447 | 1983.79 | 0.47% | | 603777 | 来伊份 | 13.18 | -27.90 | -0.12 | -0.90% | 37613 | 4964.27 | 1.12% | | 600820 | 隧道股份 | 6.58 | 8.11 | -0.06 | -0.90% | 138518 | 9129.88 | 0.44% | | 601021 | 春秋航空 | 57.68 | 28.16 | -0.54 | -0.93% | 33404 | 19331.84 | 0.34% | | 688336 | 三生国健 | 59.50 | 42.25 | -0.56 | -0.93% | 18426.38 | 10948.92 | 0.30% | | 002636 | 金安国纪 | 26.35 | 173.53 | -0.25 | -0.94% | 418151 | 109087.1 | 5.77% | | 688271 | 联影医疗 | 127.30 | 61.32 | -1.21 | -0.94% | 37065.06 | 47275.7 | 0.45% | | 600019 | 宝钢股份 | 7.11 | 16.41 | -0.07 | -0.97% | 801368 | 57203.38 | 0.37% | | 601968 | 宝钢包装 | 6.03 | 40.24 | -0.06 | -0.99% | 69202 | 4179.5 | 0.54% | | 600689 | 上海三毛 | 14.05 | 162.64 | -0.14 | -0.99% | 18374 | 2590.24 | 1.21% | | 600827 | 百联股份 | 9.03 | 66.36 | -0.09 | -0.99% | 113761 | 10269.74 | 0.71% | | 601229 | 上海银行 | 10.00 | 5.91 | -0.10 | -0.99% | 338216 | 33954.7 | 0.24% | | 600597 | 光明乳业 | 7.94 | 15.80 | -0.08 | -1.00% | 72826 | 5790 | 0.53% | | 600272 | 开开实业 | 13.72 | 271.72 | -0.14 | -1.01% | 22577 | 3098.71 | 1.41% | | 300501 | 海顺新材 | 15.62 | 69.44 | -0.16 | -1.01% | 17844 | 2804.53 | 1.77% | | 001396 | 誉帆科技 | 46.70 | 37.63 | -0.48 | -1.02% | 19536 | 9148.29 | 8.80% | | 603214 | 爱婴室 | 18.35 | 22.93 | -0.19 | -1.02% | 33786 | 6201.77 | 2.44% | | 600650 | 锦江在线 | 15.35 | 68.22 | -0.16 | -1.03% | 34839 | 5351.58 | 0.89% | | 603159 | 上海亚虹 | 26.66 | 569.51 | -0.28 | -1.04% | 8459 | 2271.39 | 0.60% | | 600843 | 上工申贝 | 11.25 | -40.53 | -0.12 | -1.06% | 94736 | 10614.87 | 2.02% | | 300999 | 金龙鱼 | 29.67 | 42.11 | -0.32 | -1.07% | 73676 | 21911.12 | 1.36% | | 300762 | 上海瀚讯 | 40.15 | -312.24 | -0.44 | -1.08% | 263496 | 106014.2 | 4.20% | | 002162 | 悦心健康 | 5.45 | -45.17 | -0.06 | -1.09% | 202097 | 11123.07 | 2.20% | | 605050 | 福然德 | 13.53 | 18.63 | -0.15 | -1.10% | 56587 | 7646.02 | 1.15% | | 605598 | 上海港湾 | 58.94 | 229.37 | -0.66 | -1.11% | 31363 | 18416.69 | 1.29% | | 688073 | 毕得医药 | 60.63 | 35.94 | -0.68 | -1.11% | 10187.06 | 6224.401 | 2.36% | | 002858 | 力盛体育 | 16.80 | -88.98 | -0.19 | -1.12% | 38018 | 6370.96 | 2.59% | | 603062 | 麦加芯彩 | 51.18 | 23.40 | -0.58 | -1.12% | 6701 | 3444.71 | 1.81% | | 600624 | ST复华 | 5.27 | -30.08 | -0.06 | -1.13% | 38028 | 2007.65 | 0.56% | | 600618 | 氯碱化工 | 15.55 | 22.66 | -0.18 | -1.14% | 195700 | 30640.15 | 2.61% | | 688247 | 宣泰医药 | 10.29 | 47.32 | -0.12 | -1.15% | 22469.26 | 2306.685 | 0.50% | | 601825 | 沪农商行 | 8.55 | 6.67 | -0.10 | -1.16% | 171081 | 14617.5 | 0.18% | | 002669 | 康达新材 | 14.40 | -51.01 | -0.17 | -1.17% | 69623 | 10005 | 2.30% | | 600663 | 陆家嘴 | 8.41 | 27.94 | -0.10 | -1.18% | 69034 | 5832.2 | 0.24% | | 002116 | 中国海诚 | 10.90 | 14.23 | -0.13 | -1.18% | 35671 | 3912.04 | 0.77% | | 688129 | 东来技术 | 23.40 | 31.89 | -0.28 | -1.18% | 14532.19 | 3393.03 | 1.21% | | 600606 | 绿地控股 | 1.67 | -1.04 | -0.02 | -1.18% | 840819.1 | 14108.88 | 0.60% | | 600833 | 第一医药 | 13.14 | 42.48 | -0.16 | -1.20% | 22877 | 3014.6 | 1.03% | | 600196 | 复星医药 | 26.90 | 21.88 | -0.33 | -1.21% | 101018 | 27227.47 | 0.48% | | 301037 | 保立佳 | 16.28 | -30.92 | -0.20 | -1.21% | 11112 | 1806.55 | 1.63% | | 603515 | 欧普照明 | 19.30 | 16.71 | -0.24 | -1.23% | 10776 | 2083.53 | 0.15% | | 600643 | 爱建集团 | 4.82 | -12.99 | -0.06 | -1.23% | 115784 | 5583.77 | 0.73% | | 600613 | 神奇制药 | 6.42 | 55.00 | -0.08 | -1.23% | 53179 | 3413.36 | 1.11% | | 002561 | 徐家汇 | 8.80 | 890.22 | -0.11 | -1.23% | 69436 | 6119.83 | 1.68% | | 688373 | 盟科药业-U | 6.32 | -12.09 | -0.08 | -1.25% | 42613.4 | 2696.801 | 0.70% | | 600628 | 新世界 | 7.88 | 73.79 | -0.10 | -1.25% | 80847 | 6386.32 | 1.25% | | 301070 | 开勒股份 | 60.53 | 1985.68 | -0.77 | -1.26% | 10259 | 6233.32 | 1.73% | | 300061 | 旗天科技 | 10.86 | -32.23 | -0.14 | -1.27% | 102582 | 11151.24 | 1.65% | | 300892 | 品渥食品 | 31.46 | 126.50 | -0.41 | -1.29% | 15135 | 4764.01 | 2.34% | | 688012 | 中微公司 | 342.36 | 112.01 | -4.50 | -1.30% | 73796.31 | 253227.6 | 1.18% | | 603330 | 天洋新材 | 7.60 | -16.91 | -0.10 | -1.30% | 50129 | 3808.8 | 1.16% | | 600640 | 国脉文化 | 14.43 | 534.34 | -0.19 | -1.30% | 122513 | 17634.18 | 1.54% | | 601026 | 道生天合 | 19.60 | 61.40 | -0.26 | -1.31% | 34206 | 6708.93 | 3.19% | | 300126 | 锐奇股份 | 8.96 | -131.42 | -0.12 | -1.32% | 39538 | 3536.2 | 1.88% | | 603619 | 中曼石油 | 34.70 | 31.41 | -0.47 | -1.34% | 309980 | 109169.1 | 6.70% | | 600655 | 豫园股份 | 5.14 | -13.15 | -0.07 | -1.34% | 140387 | 7243.33 | 0.36% | | 600622 | 光大嘉宝 | 2.92 | -2.86 | -0.04 | -1.35% | 233995 | 6875.25 | 1.56% | | 600639 | 浦东金桥 | 10.85 | 12.82 | -0.15 | -1.36% | 56787 | 6186.43 | 0.67% | | 603885 | 吉祥航空 | 14.46 | 43.10 | -0.20 | -1.36% | 111241 | 16136.2 | 0.51% | | 603030 | 全筑股份 | 2.86 | -22.73 | -0.04 | -1.38% | 180616 | 5171.45 | 1.37% | | 600679 | 上海凤凰 | 12.86 | -90.73 | -0.18 | -1.38% | 30806 | 3976.02 | 0.90% | | 688121 | 卓然股份 | 12.08 | 23.48 | -0.17 | -1.39% | 23688.23 | 2864.957 | 1.17% | | 600818 | 中路股份 | 9.84 | -76.04 | -0.14 | -1.40% | 28220 | 2787.06 | 1.19% | | 600630 | 龙头股份 | 9.05 | 121.57 | -0.13 | -1.42% | 63473 | 5755.67 | 1.49% | | 605338 | 巴比食品 | 28.86 | 25.33 | -0.42 | -1.43% | 13874 | 4026.1 | 0.58% | | 300915 | 海融科技 | 25.78 | 416.46 | -0.38 | -1.45% | 8503 | 2200.24 | 1.48% | | 603170 | 宝立食品 | 14.24 | 22.64 | -0.21 | -1.45% | 20724 | 2966.48 | 0.52% | | 600503 | 华丽家族 | 2.69 | -69.33 | -0.04 | -1.47% | 175946 | 4756.78 | 1.10% | | 601328 | 交通银行 | 6.72 | 6.26 | -0.10 | -1.47% | 1275382 | 85932.98 | 0.49% | | 600748 | 上实发展 | 5.37 | -15.93 | -0.08 | -1.47% | 90666 | 4901.82 | 0.49% | | 600605 | 汇通能源 | 28.10 | 252.30 | -0.42 | -1.47% | 9448 | 2662.78 | 0.46% | | 002278 | 神开股份 | 13.62 | 111.41 | -0.21 | -1.52% | 174888 | 23875.41 | 5.24% | | 603899 | 晨光股份 | 27.22 | 18.96 | -0.42 | -1.52% | 45216 | 12306.31 | 0.49% | | 600500 | 中化国际 | 4.50 | -4.42 | -0.07 | -1.53% | 281742 | 12706.54 | 0.79% | | 600661 | 昂立教育 | 10.88 | -143.65 | -0.17 | -1.54% | 43118 | 4694.29 | 1.50% | | 603020 | 爱普股份 | 10.88 | 22.88 | -0.17 | -1.54% | 34996 | 3819.9 | 0.91% | | 600824 | 益民集团 | 4.48 | 252.47 | -0.07 | -1.54% | 158263 | 7119.89 | 1.50% | | 688382 | 益方生物-U | 22.38 | -111.31 | -0.35 | -1.54% | 121584.8 | 27153.79 | 2.10% | | 002568 | 百润股份 | 20.45 | 30.89 | -0.32 | -1.54% | 56371 | 11552.12 | 0.78% | | 603207 | 小方制药 | 29.80 | 22.45 | -0.47 | -1.55% | 8149 | 2438.22 | 1.50% | | 300067 | 安诺其 | 5.69 | -121.72 | -0.09 | -1.56% | 834820 | 48093.8 | 8.90% | | 600648 | 外高桥 | 10.66 | 21.33 | -0.17 | -1.57% | 37269 | 3983.23 | 0.33% | | 603499 | 翔港科技 | 23.32 | 55.20 | -0.38 | -1.60% | 25231 | 5921.99 | 0.83% | | 002027 | 分众传媒 | 7.35 | 19.56 | -0.12 | -1.61% | 947379.1 | 69591.24 | 0.66% | | 605339 | 南侨食品 | 18.29 | 97.09 | -0.30 | -1.61% | 18423 | 3408.09 | 0.43% | | 600882 | 妙可蓝多 | 22.54 | 56.21 | -0.37 | -1.62% | 44895 | 10135.56 | 0.88% | | 600708 | 光明地产 | 4.26 | -7.50 | -0.07 | -1.62% | 353582 | 15177.11 | 1.59% | | 300511 | 雪榕生物 | 7.07 | -8.79 | -0.12 | -1.67% | 273783 | 19431.78 | 4.89% | | 688163 | 赛伦生物 | 26.10 | 62.00 | -0.45 | -1.69% | 12612.84 | 3303.485 | 1.17% | | 300039 | 上海凯宝 | 6.34 | 19.19 | -0.11 | -1.71% | 199159 | 12661.68 | 2.17% | | 600530 | 交大昂立 | 6.24 | 189.49 | -0.11 | -1.73% | 63330 | 3962.54 | 0.82% | | 002022 | 科华生物 | 6.16 | -4.22 | -0.11 | -1.75% | 62086 | 3839.28 | 1.21% | | 600000 | 浦发银行 | 9.99 | 6.65 | -0.18 | -1.77% | 867808.9 | 86985.77 | 0.26% | | 601601 | 中国太保 | 43.53 | 8.00 | -0.79 | -1.78% | 205257 | 90200.35 | 0.30% | | 600616 | 金枫酒业 | 5.50 | 142.43 | -0.10 | -1.79% | 106586 | 5894.46 | 1.59% | | 920405 | 海希通讯 | 26.02 | 66.96 | -0.49 | -1.85% | 11538 | 3018.001 | 1.05% | | 601595 | 上海电影 | 31.84 | 116.91 | -0.60 | -1.85% | 325181 | 100731.4 | 7.26% | | 603587 | 地素时尚 | 13.04 | 23.73 | -0.25 | -1.88% | 24380 | 3188.03 | 0.51% | | 688008 | 澜起科技 | 166.64 | 97.78 | -3.26 | -1.92% | 344922.1 | 577835 | 3.01% | | 603200 | 上海洗霸 | 80.49 | 123.89 | -1.60 | -1.95% | 29876 | 24095.08 | 1.70% | | 688133 | 泰坦科技 | 24.37 | 279.20 | -0.49 | -1.97% | 43760.23 | 10745.66 | 2.66% | | 600825 | 新华传媒 | 6.79 | 163.98 | -0.14 | -2.02% | 202840 | 13778.79 | 1.94% | | 603648 | 畅联股份 | 10.54 | 34.82 | -0.22 | -2.04% | 41027 | 4348.88 | 1.13% | | 600692 | 亚通股份 | 7.98 | -195.12 | -0.17 | -2.09% | 68838 | 5537.41 | 2.70% | | 002269 | 美邦服饰 | 1.87 | -14.86 | -0.04 | -2.09% | 571216 | 10740.51 | 2.27% | | 600119 | 长江投资 | 6.92 | -41.09 | -0.15 | -2.12% | 43606 | 3035.97 | 1.19% | | 603886 | 元祖股份 | 13.38 | 25.40 | -0.30 | -2.19% | 35087 | 4730.79 | 1.46% | | 600822 | 上海物贸 | 11.04 | 223.65 | -0.25 | -2.21% | 44363 | 4927.17 | 1.12% | | 002058 | *ST威尔 | 23.05 | 18.43 | -0.53 | -2.25% | 22588 | 5233.18 | 1.58% | | 300483 | 首华燃气 | 17.27 | -9.12 | -0.40 | -2.26% | 165645 | 28675.67 | 4.95% | | 600620 | 天宸股份 | 6.86 | 75.82 | -0.16 | -2.28% | 47266 | 3265.84 | 0.69% | | 603329 | 上海雅仕 | 11.54 | 80.42 | -0.27 | -2.29% | 48199 | 5592.44 | 2.34% | | 600088 | 中视传媒 | 18.23 | -93.62 | -0.43 | -2.30% | 124512 | 22794.9 | 3.13% | | 600838 | 上海九百 | 11.36 | 106.32 | -0.28 | -2.41% | 152231 | 17248.77 | 3.80% | | 301156 | 美农生物 | 19.85 | 47.45 | -0.49 | -2.41% | 27256 | 5441.59 | 3.05% | | 600315 | 上海家化 | 21.29 | -24.24 | -0.53 | -2.43% | 79150 | 16924.09 | 1.18% | | 600754 | 锦江酒店 | 26.81 | 51.84 | -0.70 | -2.54% | 116996 | 31287.98 | 1.29% | | 600115 | 中国东航 | 6.00 | -66.76 | -0.19 | -3.07% | 1143102 | 69728.02 | 0.67% | | 605136 | 丽人丽妆 | 11.27 | -136.37 | -0.36 | -3.10% | 136652 | 15350.72 | 3.41% | | 301005 | 超捷股份 | 162.33 | 1608.21 | -5.73 | -3.41% | 97030 | 157990.8 | 7.33% | | 688710 | 益诺思 | 58.44 | 40299.17 | -2.07 | -3.42% | 9973.01 | 5884.364 | 1.10% | | 600651 | 飞乐音响 | 8.17 | 412.58 | -0.29 | -3.43% | 295352 | 24265.51 | 1.18% | | 600151 | 航天机电 | 14.70 | -75.89 | -0.57 | -3.73% | 610564 | 90447.24 | 4.26% | | 600819 | 耀皮玻璃 | 8.41 | 57.14 | -0.34 | -3.89% | 164510 | 13960.55 | 2.20% | | 002486 | 嘉麟杰 | 3.16 | 48.16 | -0.14 | -4.24% | 255199 | 8148.42 | 3.11% | | 688585 | 上纬新材 | 124.60 | 597.03 | -5.90 | -4.52% | 44634.17 | 55464.06 | 1.11% | | 603466 | 风语筑 | 10.73 | 185.64 | -0.55 | -4.88% | 1153777 | 126243.5 | 19.40% | | 603718 | 海利生物 | 4.91 | 18.68 | -0.36 | -6.83% | 450926 | 22708.59 | 6.95% | | 002506 | 协鑫集成 | 4.82 | -49.58 | -0.44 | -8.37% | 1.366789E+07 | 674230.6 | 23.39% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 90650 | 19885.88 | 9.71% | | 301025 | 读客文化 | 13.38 | 869.22 | -1.93 | -12.61% | 491049 | 68279.11 | 17.72% |
|