|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚世光电(002952)辽宁省上涨家数:47下跌家数:31平均涨幅:+0.57%平均换手:1.29%总成交额:73.09亿元 更新时间：2025-11-13 10:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300082 | 奥克股份 | 13.74 | -289.47 | +1.28 | +10.27% | 753604 | 101017.2 | 11.11% | | 600231 | 凌钢股份 | 2.54 | -6.25 | +0.10 | +4.10% | 391613 | 9905.68 | 1.39% | | 603399 | 永杉锂业 | 11.33 | -30.78 | +0.41 | +3.75% | 96552 | 10789.88 | 1.88% | | 688233 | 神工股份 | 74.51 | 149.58 | +2.64 | +3.67% | 78688.28 | 57380.81 | 4.62% | | 300405 | 科隆股份 | 7.34 | -35.51 | +0.25 | +3.53% | 222418 | 16587.58 | 10.16% | | 600593 | 大连圣亚 | 48.35 | -57.67 | +1.57 | +3.36% | 52879 | 25463.39 | 4.11% | | 301100 | 风光股份 | 23.59 | -77.67 | +0.70 | +3.06% | 23147 | 5510.43 | 2.65% | | 301349 | 信德新材 | 56.76 | 309.69 | +1.51 | +2.73% | 30874 | 17023.94 | 6.31% | | 603396 | 金辰股份 | 37.50 | 113.07 | +0.93 | +2.54% | 110392 | 41304.12 | 7.97% | | 603360 | 百傲化学 | 35.44 | 115.86 | +0.85 | +2.46% | 73120 | 25789.87 | 1.04% | | 920368 | 连城数控 | 30.48 | 121.81 | +0.71 | +2.38% | 13487 | 4084.167 | 0.60% | | 002731 | 萃华珠宝 | 15.44 | 14.44 | +0.35 | +2.32% | 47123 | 7164.3 | 2.17% | | 002487 | 大金重工 | 46.26 | 27.34 | +0.85 | +1.87% | 35355 | 16206.73 | 0.56% | | 000679 | 大连友谊 | 8.79 | -33.54 | +0.16 | +1.85% | 56095 | 4948.49 | 1.57% | | 300125 | *ST聆达 | 10.37 | -5.46 | +0.15 | +1.47% | 24828 | 2585.31 | 0.94% | | 000751 | 锌业股份 | 4.22 | 99.60 | +0.06 | +1.44% | 219519 | 9178.7 | 1.56% | | 000881 | 中广核技 | 8.37 | -24.01 | +0.11 | +1.33% | 32781 | 2729.71 | 0.39% | | 603315 | 福鞍股份 | 15.25 | 103.19 | +0.19 | +1.26% | 40673 | 6178.79 | 1.30% | | 920018 | 宏远股份 | 31.47 | 40.41 | +0.39 | +1.25% | 2980 | 932.2917 | 0.67% | | 920810 | 春光智能 | 14.90 | -45.05 | +0.18 | +1.22% | 1779 | 263.3769 | 0.29% | | 300473 | 德尔股份 | 32.25 | 55.64 | +0.38 | +1.19% | 9743 | 3118.75 | 0.65% | | 600167 | 联美控股 | 8.23 | 26.84 | +0.09 | +1.11% | 47962 | 3940.15 | 0.21% | | 300573 | 兴齐眼药 | 75.08 | 28.63 | +0.79 | +1.06% | 22377 | 16725.14 | 1.18% | | 920792 | 东和新材 | 13.48 | 39.47 | +0.14 | +1.05% | 4057 | 541.9679 | 0.40% | | 600241 | 时代万恒 | 9.31 | 1214.59 | +0.09 | +0.98% | 21920 | 2034.17 | 0.74% | | 600653 | 申华控股 | 2.15 | 723.63 | +0.02 | +0.94% | 137623 | 2941.11 | 0.71% | | 600758 | 辽宁能源 | 4.33 | 137.66 | +0.04 | +0.93% | 96968 | 4196.16 | 0.73% | | 000059 | 华锦股份 | 5.44 | -3.78 | +0.05 | +0.93% | 86144 | 4656.24 | 0.54% | | 603255 | 鼎际得 | 35.76 | -348.87 | +0.29 | +0.82% | 2222 | 790.56 | 0.37% | | 000698 | ST沈化 | 3.94 | 29.93 | +0.03 | +0.77% | 25759 | 1009.95 | 0.33% | | 600739 | 辽宁成大 | 12.88 | 22.84 | +0.09 | +0.70% | 28167 | 3613.52 | 0.18% | | 002354 | 天娱数科 | 6.71 | -166.54 | +0.04 | +0.60% | 87563 | 5853.18 | 0.54% | | 688529 | 豪森智能 | 19.48 | -9.26 | +0.11 | +0.57% | 3461.14 | 674.1845 | 0.21% | | 688305 | 科德数控 | 60.91 | 66.59 | +0.31 | +0.51% | 1570.72 | 956.0843 | 0.12% | | 002952 | 亚世光电 | 19.99 | 265.53 | +0.10 | +0.50% | 4247 | 846.35 | 0.32% | | 920455 | 汇隆活塞 | 10.14 | 63.00 | +0.05 | +0.50% | 1803 | 181.8997 | 0.19% | | 688037 | 芯源微 | 127.36 | 301.67 | +0.52 | +0.41% | 12323.62 | 15808.7 | 0.61% | | 000898 | 鞍钢股份 | 2.77 | -6.36 | +0.01 | +0.36% | 113611 | 3143.59 | 0.14% | | 000597 | 东北制药 | 5.78 | 22.02 | +0.02 | +0.35% | 55929 | 3212.58 | 0.40% | | 000818 | 航锦科技 | 21.80 | -14.32 | +0.07 | +0.32% | 24489 | 5329.46 | 0.37% | | 600718 | 东软集团 | 10.29 | -320.90 | +0.03 | +0.29% | 24568 | 2521.26 | 0.21% | | 600303 | 曙光股份 | 3.87 | -7.80 | +0.01 | +0.26% | 33596 | 1298.96 | 0.50% | | 600719 | 大连热电 | 6.48 | -18.45 | +0.01 | +0.15% | 22566 | 1463.5 | 0.56% | | 300097 | ST智云 | 6.57 | -7.47 | +0.01 | +0.15% | 19894 | 1309.24 | 0.74% | | 688739 | 成大生物 | 27.92 | 65.35 | +0.04 | +0.14% | 5044.79 | 1403.771 | 0.12% | | 002606 | 大连电瓷 | 9.61 | 24.68 | +0.01 | +0.10% | 42318 | 4039.43 | 1.00% | | 002123 | 梦网科技 | 11.92 | -189.99 | +0.01 | +0.08% | 22104 | 2625.46 | 0.31% | | 000530 | 冰山冷热 | 6.96 | 55.34 | 0.00 | 0.00% | 104014 | 7264.3 | 1.73% | | 000761 | 本钢板材 | 3.66 | -3.70 | 0.00 | 0.00% | 22817 | 833.74 | 0.06% | | 600396 | 华电辽能 | 3.26 | 75.22 | 0.00 | 0.00% | 28924 | 938.96 | 0.20% | | 002204 | 大连重工 | 7.10 | 23.14 | 0.00 | 0.00% | 375492 | 26590.52 | 1.94% | | 300024 | 机器人 | 17.80 | -109.94 | 0.00 | 0.00% | 35817 | 6378.6 | 0.23% | | 301509 | 金凯生科 | 39.60 | 46.42 | -0.01 | -0.03% | 19873 | 7856.14 | 3.50% | | 600694 | 大商股份 | 18.41 | 12.80 | -0.01 | -0.05% | 13651 | 2518.4 | 0.40% | | 300758 | 七彩化学 | 14.11 | 73.37 | -0.01 | -0.07% | 14907 | 2109.82 | 0.41% | | 688267 | 中触媒 | 29.77 | 25.60 | -0.04 | -0.13% | 7339.5 | 2187.351 | 0.42% | | 000715 | 中兴商业 | 6.07 | 28.89 | -0.01 | -0.16% | 25792 | 1565.13 | 0.48% | | 301103 | 何氏眼科 | 22.24 | 330.88 | -0.04 | -0.18% | 6322 | 1406.9 | 0.52% | | 600399 | 抚顺特钢 | 5.54 | -14.50 | -0.01 | -0.18% | 53258 | 2948.77 | 0.27% | | 600795 | 国电电力 | 5.42 | 13.03 | -0.01 | -0.18% | 327733 | 17888.55 | 0.18% | | 300210 | 森远股份 | 9.21 | -1397.81 | -0.02 | -0.22% | 8514 | 784.17 | 0.18% | | 920826 | 盖世食品 | 14.66 | 45.18 | -0.04 | -0.27% | 35889 | 5245.884 | 5.74% | | 301566 | 达利凯普 | 17.05 | 44.91 | -0.05 | -0.29% | 14036 | 2392.69 | 0.66% | | 301007 | 德迈仕 | 38.47 | 114.90 | -0.14 | -0.36% | 13528 | 5219 | 0.89% | | 603609 | 禾丰股份 | 7.85 | 39.26 | -0.03 | -0.38% | 8371 | 658.1 | 0.09% | | 603318 | 水发燃气 | 7.40 | -505.32 | -0.03 | -0.40% | 40417 | 2990.45 | 1.05% | | 300293 | 蓝英装备 | 21.97 | -146.71 | -0.09 | -0.41% | 9177 | 2012.3 | 0.33% | | 600346 | 恒力石化 | 19.83 | 20.05 | -0.09 | -0.45% | 74569 | 14833.47 | 0.11% | | 002069 | 獐子岛 | 4.02 | -96.79 | -0.02 | -0.50% | 26947 | 1084.16 | 0.38% | | 603866 | 桃李面包 | 5.76 | 23.93 | -0.03 | -0.52% | 53554 | 3082.75 | 0.33% | | 601999 | 出版传媒 | 7.63 | 31.07 | -0.04 | -0.52% | 11266 | 860.45 | 0.20% | | 601880 | 辽港股份 | 1.69 | 26.58 | -0.01 | -0.59% | 223497 | 3793.81 | 0.12% | | 002231 | *ST奥维 | 3.36 | -5.38 | -0.02 | -0.59% | 97706 | 3307.49 | 3.17% | | 002689 | 远大智能 | 4.77 | 73.03 | -0.03 | -0.63% | 64235 | 3063.85 | 0.62% | | 000692 | 惠天热电 | 3.89 | -10.78 | -0.03 | -0.77% | 24166 | 939.05 | 0.45% | | 600233 | 圆通速递 | 16.55 | 14.31 | -0.13 | -0.78% | 14979 | 2482.2 | 0.04% | | 600609 | 金杯汽车 | 4.93 | 23.77 | -0.04 | -0.80% | 35956 | 1770.85 | 0.28% | | 000410 | 沈阳机床 | 8.72 | 300.66 | -0.10 | -1.13% | 221813 | 19354.42 | 1.32% | | 688409 | 富创精密 | 68.73 | 417.56 | -1.01 | -1.45% | 6478.01 | 4485.219 | 0.21% | | 600125 | 铁龙物流 | 6.66 | 16.27 | -0.10 | -1.48% | 66555 | 4451.66 | 0.51% | | 300290 | 荣科科技 | 27.54 | -629.42 | -0.94 | -3.30% | 77083 | 21474.21 | 1.21% | | 688072 | 拓荆科技 | 328.50 | 94.89 | -12.53 | -3.67% | 21597.06 | 72454.77 | 0.77% | | 000809 | 和展能源 | 3.85 | -42.67 | -0.15 | -3.75% | 374074 | 14351.86 | 4.54% |
|