|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湘潭电化(002125)湖南省上涨家数:8下跌家数:136平均涨幅:-3.74%平均换手:4.14%总成交额:465.69亿元 更新时间：2025-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001216 | 华瓷股份 | 22.44 | 25.06 | +2.04 | +10.00% | 335145 | 68759.65 | 13.62% | | 002549 | 凯美特气 | 23.72 | 274.37 | +1.14 | +5.05% | 1654248 | 395294.4 | 23.89% | | 300592 | 华凯易佰 | 11.58 | 154.62 | +0.46 | +4.14% | 358334 | 41274.28 | 10.21% | | 301232 | 飞沃科技 | 52.17 | -101.46 | +1.47 | +2.90% | 72463 | 38001.73 | 16.22% | | 603319 | 美湖股份 | 36.49 | 82.26 | +0.54 | +1.50% | 197889 | 71444.54 | 5.83% | | 300123 | 亚光科技 | 7.02 | -7.67 | +0.10 | +1.45% | 2315369 | 161418.4 | 23.14% | | 600127 | 金健米业 | 7.09 | 220.70 | +0.08 | +1.14% | 821044 | 58743.47 | 12.79% | | 002848 | *ST高斯 | 7.87 | -12.69 | +0.05 | +0.64% | 65434 | 5045.73 | 3.97% | | 300413 | 芒果超媒 | 25.71 | 51.39 | 0.00 | 0.00% | 184057 | 47353.41 | 1.80% | | 000519 | 中兵红箭 | 18.51 | -79.08 | -0.01 | -0.05% | 602800 | 111134.1 | 4.33% | | 300866 | 安克创新 | 103.11 | 21.46 | -0.41 | -0.40% | 39860 | 40991.16 | 1.32% | | 000998 | 隆平高科 | 9.81 | -193.56 | -0.04 | -0.41% | 556992 | 55607.69 | 4.24% | | 002650 | ST加加 | 7.04 | -41.97 | -0.03 | -0.42% | 53506 | 3770.3 | 0.46% | | 688187 | 时代电气 | 49.79 | 17.04 | -0.50 | -0.99% | 45437.63 | 22656.54 | 0.52% | | 000932 | 华菱钢铁 | 5.80 | 14.46 | -0.06 | -1.02% | 722531.1 | 42252.07 | 1.05% | | 688100 | 威胜信息 | 34.89 | 25.14 | -0.38 | -1.08% | 31627.1 | 11024.36 | 0.64% | | 300433 | 蓝思科技 | 26.24 | 33.85 | -0.33 | -1.24% | 573385 | 150557.1 | 1.15% | | 601577 | 长沙银行 | 9.70 | 4.76 | -0.13 | -1.32% | 214302 | 20995.47 | 0.53% | | 688598 | 金博股份 | 28.76 | -6.32 | -0.45 | -1.54% | 66755.83 | 18876.95 | 3.28% | | 688433 | 华曙高科 | 56.01 | 611.01 | -0.94 | -1.65% | 36076.6 | 20547.32 | 1.79% | | 603939 | 益丰药房 | 23.33 | 17.22 | -0.40 | -1.69% | 69561 | 16345.84 | 0.57% | | 600416 | 湘电股份 | 13.68 | 71.66 | -0.24 | -1.72% | 213913 | 29325.78 | 1.61% | | 300268 | *ST佳沃 | 13.29 | -3.33 | -0.24 | -1.77% | 44743 | 6050 | 3.35% | | 000430 | *ST张股 | 8.01 | -6.01 | -0.15 | -1.84% | 121004 | 9738.431 | 3.65% | | 300015 | 爱尔眼科 | 11.69 | 33.87 | -0.22 | -1.85% | 715887.1 | 84045.76 | 0.90% | | 002567 | 唐人神 | 4.70 | -25.59 | -0.09 | -1.88% | 449973 | 21351.36 | 3.14% | | 300148 | 天舟文化 | 4.62 | 57.43 | -0.09 | -1.91% | 350046 | 16342.11 | 4.30% | | 000917 | 电广传媒 | 8.20 | 69.58 | -0.16 | -1.91% | 399804 | 32986.84 | 2.82% | | 300298 | 三诺生物 | 17.74 | 35.25 | -0.37 | -2.04% | 68584 | 12263.08 | 1.52% | | 301259 | 艾布鲁 | 32.10 | -1064.04 | -0.69 | -2.10% | 42897 | 13997.09 | 4.67% | | 000157 | 中联重科 | 7.82 | 15.72 | -0.17 | -2.13% | 826162 | 64832.99 | 1.17% | | 301109 | 军信股份 | 14.95 | 16.06 | -0.34 | -2.22% | 95431 | 14406.67 | 4.28% | | 002097 | 山河智能 | 11.72 | 93.41 | -0.27 | -2.25% | 325535 | 38516.08 | 3.03% | | 920351 | 华光源海 | 22.84 | 65.05 | -0.53 | -2.27% | 14645 | 3392.041 | 4.15% | | 300730 | 科创信息 | 13.48 | -53.90 | -0.32 | -2.32% | 137515 | 18810.34 | 7.11% | | 688425 | 铁建重工 | 4.98 | 17.92 | -0.12 | -2.35% | 270907 | 13605.62 | 0.51% | | 603721 | *ST天择 | 19.49 | -150.03 | -0.47 | -2.35% | 18236 | 3541.79 | 1.40% | | 002847 | 盐津铺子 | 73.00 | 26.50 | -1.79 | -2.39% | 23793 | 17697.18 | 0.97% | | 600975 | 新五丰 | 6.11 | 306.35 | -0.15 | -2.40% | 273731 | 16896.43 | 2.69% | | 000504 | *ST生物 | 9.36 | -497.99 | -0.23 | -2.40% | 26386 | 2483.78 | 0.80% | | 000669 | ST金鸿 | 2.95 | -12.30 | -0.08 | -2.64% | 98486 | 2916.55 | 1.45% | | 603517 | ST绝味 | 13.38 | 117.63 | -0.38 | -2.76% | 96849 | 13074.61 | 1.60% | | 002661 | 克明食品 | 9.42 | 27.36 | -0.28 | -2.89% | 44571 | 4263.97 | 1.42% | | 300705 | 九典制药 | 15.91 | 16.97 | -0.49 | -2.99% | 100660 | 16135.61 | 2.72% | | 600698 | 湖南天雁 | 9.41 | 2408.15 | -0.29 | -2.99% | 208837 | 19898.97 | 2.52% | | 600969 | 郴电国际 | 8.53 | -200.27 | -0.27 | -3.07% | 137089 | 11920.61 | 3.70% | | 003000 | 劲仔食品 | 11.49 | 20.77 | -0.37 | -3.12% | 71013 | 8252.74 | 2.36% | | 688152 | 麒麟信安 | 41.93 | 346.43 | -1.38 | -3.19% | 19156.86 | 8095.199 | 1.86% | | 000428 | 华天酒店 | 3.33 | -15.02 | -0.11 | -3.20% | 182504 | 6176.42 | 1.79% | | 601098 | 中南传媒 | 11.41 | 12.94 | -0.38 | -3.22% | 204173 | 23474.27 | 1.14% | | 002297 | 博云新材 | 8.64 | -243.34 | -0.29 | -3.25% | 185262 | 16206.31 | 3.23% | | 688289 | 圣湘生物 | 19.82 | 42.30 | -0.67 | -3.27% | 61064.67 | 12245.08 | 1.05% | | 002982 | 湘佳股份 | 14.42 | 93.14 | -0.49 | -3.29% | 42816 | 6277.75 | 3.30% | | 688059 | 华锐精密 | 75.01 | 39.07 | -2.56 | -3.30% | 14809.28 | 11130.33 | 1.70% | | 002277 | 友阿股份 | 6.13 | -380.19 | -0.21 | -3.31% | 253014 | 15766.51 | 1.81% | | 301079 | 邵阳液压 | 23.79 | -320.98 | -0.82 | -3.33% | 25250 | 6084.33 | 3.63% | | 301087 | 可孚医疗 | 40.88 | 26.68 | -1.42 | -3.36% | 16734 | 6921.19 | 0.86% | | 001239 | 永达股份 | 15.65 | 35.48 | -0.55 | -3.40% | 32756 | 5196.17 | 2.87% | | 920037 | 广信科技 | 86.84 | 44.37 | -3.09 | -3.44% | 7668 | 6779.63 | 2.59% | | 600744 | 华银电力 | 6.00 | 57.99 | -0.22 | -3.54% | 418732 | 25458.47 | 2.06% | | 600479 | 千金药业 | 10.29 | 20.26 | -0.38 | -3.56% | 84501 | 8795.22 | 2.02% | | 600963 | 岳阳林纸 | 4.33 | 82.50 | -0.16 | -3.56% | 270783 | 11900.76 | 1.54% | | 688157 | 松井股份 | 28.68 | 111.27 | -1.06 | -3.56% | 19511.45 | 5661.756 | 1.25% | | 002096 | 易普力 | 13.20 | 19.65 | -0.49 | -3.58% | 79179 | 10584.58 | 1.13% | | 300345 | 华民股份 | 6.46 | -17.61 | -0.24 | -3.58% | 173363 | 11287.99 | 3.88% | | 300515 | 三德科技 | 19.18 | 21.88 | -0.72 | -3.62% | 26684 | 5195.58 | 1.32% | | 603998 | 方盛制药 | 11.45 | 17.02 | -0.43 | -3.62% | 113157 | 13141 | 2.58% | | 600476 | 湘邮科技 | 16.47 | -257.23 | -0.62 | -3.63% | 45819 | 7604.04 | 2.84% | | 002412 | 汉森制药 | 6.53 | 19.10 | -0.25 | -3.69% | 117067 | 7771.44 | 2.35% | | 600458 | 时代新材 | 12.78 | 20.94 | -0.49 | -3.69% | 128793 | 16661.26 | 1.59% | | 002251 | 步步高 | 5.21 | -24.06 | -0.20 | -3.70% | 1489835 | 79367.91 | 6.92% | | 600929 | 雪天盐业 | 5.86 | -4223.05 | -0.23 | -3.78% | 212583 | 12623.94 | 1.30% | | 002852 | 道道全 | 10.17 | 12.43 | -0.40 | -3.78% | 71788 | 7416.82 | 2.52% | | 000590 | 启迪药业 | 11.14 | -23.85 | -0.44 | -3.80% | 48805 | 5520.22 | 2.04% | | 000702 | 正虹科技 | 7.08 | -45.88 | -0.28 | -3.80% | 91530 | 6626.74 | 3.43% | | 601901 | 方正证券 | 7.80 | 15.89 | -0.31 | -3.82% | 1177197 | 93475.38 | 1.43% | | 000908 | *ST景峰 | 8.76 | 49.23 | -0.35 | -3.84% | 369231 | 33197.23 | 4.20% | | 603825 | ST华扬 | 9.10 | -3.91 | -0.37 | -3.91% | 48983 | 4535.07 | 1.93% | | 300209 | 有棵树 | 5.35 | 55.50 | -0.22 | -3.95% | 137422 | 7502.271 | 2.80% | | 603883 | 老百姓 | 15.68 | 28.50 | -0.65 | -3.98% | 163877 | 26129.77 | 2.16% | | 688523 | 航天环宇 | 24.81 | 99.11 | -1.03 | -3.99% | 75250.59 | 18890.38 | 7.80% | | 002397 | 梦洁股份 | 4.08 | 99.09 | -0.17 | -4.00% | 209676 | 8664.74 | 3.24% | | 000900 | 现代投资 | 4.15 | 17.11 | -0.18 | -4.16% | 192346 | 8119.34 | 1.27% | | 600257 | 大湖股份 | 6.13 | -52.59 | -0.27 | -4.22% | 915467.1 | 58244.9 | 19.02% | | 000548 | 湖南投资 | 5.57 | 60.45 | -0.25 | -4.30% | 125014 | 7111.33 | 2.50% | | 001218 | 丽臣实业 | 22.11 | 21.52 | -1.00 | -4.33% | 20934 | 4699.05 | 2.25% | | 300474 | 景嘉微 | 69.76 | -139.40 | -3.17 | -4.35% | 92824 | 65660.18 | 2.28% | | 002523 | 天桥起重 | 3.95 | 46.50 | -0.18 | -4.36% | 516830 | 20641.68 | 3.66% | | 001208 | 华菱线缆 | 11.27 | 62.58 | -0.52 | -4.41% | 100167 | 11421.86 | 3.80% | | 000419 | 通程控股 | 6.01 | 25.43 | -0.28 | -4.45% | 110779 | 6786.68 | 2.04% | | 603989 | 艾华集团 | 16.08 | 28.99 | -0.75 | -4.46% | 61258 | 9968.25 | 1.54% | | 600390 | 五矿资本 | 5.55 | 592.39 | -0.26 | -4.48% | 599866 | 33719.32 | 1.33% | | 300665 | 飞鹿股份 | 9.17 | -14.39 | -0.43 | -4.48% | 141318 | 13081.78 | 6.48% | | 002913 | 奥士康 | 32.75 | 29.12 | -1.54 | -4.49% | 37302 | 12351.26 | 1.24% | | 920751 | 惠同新材 | 18.62 | 34.33 | -0.88 | -4.51% | 14581 | 2748.095 | 1.76% | | 300338 | ST开元 | 4.18 | -9.98 | -0.20 | -4.57% | 157435 | 6869.03 | 4.51% | | 600731 | 湖南海利 | 6.98 | 14.83 | -0.34 | -4.64% | 135738 | 9621.471 | 2.43% | | 688067 | 爱威科技 | 25.20 | 63.59 | -1.23 | -4.65% | 17461.27 | 4463.638 | 2.57% | | 688189 | 南新制药 | 8.77 | -6.53 | -0.43 | -4.67% | 101436.2 | 9001.279 | 3.70% | | 002452 | 长高电新 | 7.73 | 17.52 | -0.38 | -4.69% | 243394 | 19067.4 | 4.72% | | 000722 | 湖南发展 | 12.57 | 82.85 | -0.63 | -4.77% | 122199 | 15659.52 | 2.63% | | 300726 | 宏达电子 | 38.02 | 45.41 | -1.91 | -4.78% | 81340 | 31358.67 | 3.79% | | 300700 | 岱勒新材 | 10.92 | -17.00 | -0.55 | -4.80% | 65766 | 7255.68 | 2.43% | | 000799 | 酒鬼酒 | 58.45 | -353.01 | -2.95 | -4.80% | 145845 | 88274.5 | 4.49% | | 002843 | 泰嘉股份 | 18.70 | 111.31 | -0.95 | -4.83% | 67556 | 12871.23 | 2.69% | | 601636 | 旗滨集团 | 5.87 | 27.34 | -0.30 | -4.86% | 475581 | 28496.06 | 1.71% | | 300358 | 楚天科技 | 9.14 | -31.57 | -0.47 | -4.89% | 290931 | 27108.57 | 4.76% | | 301126 | 达嘉维康 | 11.78 | -506.40 | -0.61 | -4.92% | 73245 | 8764.22 | 5.31% | | 600599 | *ST熊猫 | 9.56 | -3.24 | -0.50 | -4.97% | 46734 | 4549.28 | 2.82% | | 002155 | 湖南黄金 | 21.35 | 27.61 | -1.13 | -5.03% | 484000 | 104760.7 | 3.10% | | 920174 | 五新隧装 | 47.50 | 55.60 | -2.53 | -5.06% | 20860 | 10140.86 | 2.40% | | 600961 | 株冶集团 | 14.46 | 14.60 | -0.78 | -5.12% | 211863 | 30939.12 | 2.82% | | 000989 | 九芝堂 | 9.38 | 63.01 | -0.52 | -5.25% | 193740 | 18463.57 | 2.79% | | 002533 | 金杯电工 | 11.36 | 13.76 | -0.63 | -5.25% | 217354 | 25128.66 | 3.41% | | 920634 | 新威凌 | 23.60 | 73.39 | -1.31 | -5.26% | 11045 | 2663.333 | 2.73% | | 002261 | 拓维信息 | 32.22 | -6092.27 | -1.79 | -5.26% | 594039 | 196250.1 | 5.19% | | 688480 | 赛恩斯 | 46.02 | 39.33 | -2.58 | -5.31% | 13772.46 | 6411.252 | 2.16% | | 002716 | 湖南白银 | 5.81 | 80.06 | -0.33 | -5.37% | 1046144 | 61814.54 | 4.50% | | 300800 | 力合科技 | 11.43 | 67.18 | -0.67 | -5.54% | 39022 | 4538.54 | 1.67% | | 300267 | 尔康制药 | 3.75 | -25.09 | -0.22 | -5.54% | 941316.9 | 35914.24 | 6.62% | | 300740 | 水羊股份 | 19.29 | 49.67 | -1.20 | -5.86% | 238395 | 46933.03 | 6.64% | | 300187 | 永清环保 | 5.13 | 29.21 | -0.32 | -5.87% | 191392 | 10019.2 | 2.98% | | 688750 | 金天钛业 | 18.10 | 101.74 | -1.15 | -5.97% | 50011.08 | 9220.756 | 2.15% | | 688308 | 欧科亿 | 27.03 | 230.80 | -1.72 | -5.98% | 44839.1 | 12412.29 | 2.82% | | 301358 | 湖南裕能 | 69.59 | 70.77 | -4.43 | -5.98% | 267614 | 188532.1 | 6.93% | | 002943 | 宇晶股份 | 31.00 | -16.58 | -2.10 | -6.34% | 41711 | 13276.12 | 3.15% | | 603959 | 百利科技 | 6.79 | -9.60 | -0.47 | -6.47% | 435901 | 30834.13 | 8.89% | | 002903 | 宇环数控 | 21.71 | 1115.06 | -1.53 | -6.58% | 85427 | 18924.63 | 8.09% | | 002554 | 惠博普 | 3.40 | -43.70 | -0.24 | -6.59% | 688264 | 23787.64 | 5.16% | | 688799 | 华纳药厂 | 45.39 | 27.98 | -3.21 | -6.60% | 44121.76 | 20297.88 | 3.36% | | 002667 | 威领股份 | 15.36 | -19.23 | -1.13 | -6.85% | 489884 | 76364.52 | 20.70% | | 920030 | 德众汽车 | 6.57 | -165.69 | -0.49 | -6.94% | 60017 | 4059.094 | 5.36% | | 002879 | 长缆科技 | 15.50 | 57.00 | -1.16 | -6.96% | 55234 | 8757.36 | 4.15% | | 000819 | 岳阳兴长 | 17.02 | -152.85 | -1.32 | -7.20% | 135568 | 23549.48 | 3.71% | | 301118 | 恒光股份 | 27.21 | -339.20 | -2.19 | -7.45% | 161140 | 43689.85 | 15.34% | | 600156 | 华升股份 | 8.88 | -83.15 | -0.72 | -7.50% | 225285 | 20517.55 | 5.60% | | 301548 | 崇德科技 | 49.04 | 32.27 | -4.14 | -7.78% | 36963 | 18371.86 | 14.09% | | 300530 | 领湃科技 | 28.80 | -13.56 | -2.49 | -7.96% | 46649 | 13713.5 | 2.95% | | 300035 | 中科电气 | 21.55 | 28.34 | -1.87 | -7.98% | 533384 | 117644.2 | 9.14% | | 603353 | 和顺石油 | 30.59 | 662.05 | -2.81 | -8.41% | 116449 | 37618.47 | 6.83% | | 300490 | 华自科技 | 10.90 | -9.87 | -1.10 | -9.17% | 388893 | 43714.06 | 9.89% | | 600478 | 科力远 | 6.89 | 60.65 | -0.71 | -9.34% | 1010678 | 71724.84 | 6.07% | | 002125 | 湘潭电化 | 14.00 | 38.62 | -1.56 | -10.03% | 633646 | 91401.86 | 10.07% | | 688779 | 五矿新能 | 7.02 | -38.13 | -0.92 | -11.59% | 923756.4 | 67835.85 | 4.79% | | 300672 | 国科微 | 90.99 | 572.04 | -12.76 | -12.30% | 177776 | 167602.9 | 8.45% |
|