中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天邦食品(002124)浙江省上涨家数:509下跌家数:140平均涨幅:+0.29%平均换手:0.13%总成交额:297.74亿元
更新时间：2026-01-16 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301607富特科技49.0051.10+4.88+11.06%25791263.710.24%
002112三变科技23.2783.03+2.12+10.02%5599813030.832.14%
920062科润智控12.6764.89+1.05+9.04%79051001.5750.59%
300882万胜智能25.0940.98+2.05+8.90%78311964.80.29%
301550斯菱智驱195.11233.79+12.01+6.56%16433206.340.12%
920682球冠电缆10.6627.59+0.61+6.07%4508480.51660.24%
920639晨光电缆8.9984.07+0.51+6.01%2597233.4910.22%
920169七丰精工48.00112.63+2.70+5.96%1109532.4160.22%
002119康强电子21.0078.66+1.14+5.74%413638686.231.10%
301388欣灵电气34.77158.08+1.74+5.27%827287.550.30%
300360炬华科技18.6515.91+0.92+5.19%82731542.940.17%
603618杭电股份8.70-29.70+0.41+4.95%7590660.330.11%
001255博菲电气52.63565.98+2.44+4.86%90284751.441.27%
002131利欧股份10.40143.98+0.47+4.73%2.570365E+07253361743.94%
603556海兴电力39.5020.37+1.71+4.53%1321521.7950.03%
688362甬矽电子45.30213.61+1.79+4.11%2322.051051.8890.06%
601877正泰电器31.0014.62+1.21+4.06%138954307.3350.06%
601567三星医疗25.6618.29+0.91+3.68%42061079.260.03%
300880迦南智能20.0643.98+0.68+3.51%2065414.240.11%
600330天通股份13.08739.08+0.44+3.48%88761160.9810.07%
605580恒盛能源28.8066.29+0.96+3.45%53041527.5520.19%
300349金卡智能19.5630.30+0.64+3.38%2690526.160.07%
605066天正电气8.3034.14+0.27+3.36%5793480.8190.12%
603606东方电缆62.5043.42+1.99+3.29%1462913.750.02%
605358立昂微42.88-90.14+1.34+3.23%58802521.3440.09%
301295美硕科技36.00173.31+1.12+3.21%409147.240.14%
920118太湖远大24.8227.51+0.75+3.12%420104.35820.14%
605116奥锐特33.4532.00+0.98+3.02%400133.80.01%
603379三美股份58.8819.87+1.51+2.63%31211837.6450.05%
301053远信工业38.08115.73+0.96+2.59%931354.520.12%
688215瑞晟智能72.22249.58+1.81+2.57%12359.318924.1041.98%
603070万控智造14.1861.47+0.35+2.53%875124.0750.02%
300913兆龙互连59.00100.43+1.45+2.52%22631335.170.09%
688616西力科技13.3025.08+0.31+2.39%1064.41141.56650.06%
300118东方日升18.04-7.32+0.42+2.38%85631544.770.09%
301082久盛电气19.89-193.97+0.45+2.31%1014201.680.05%
002322理工能科13.3521.35+0.29+2.22%1519202.790.04%
002276万马股份17.1034.71+0.35+2.09%66891143.80.07%
688611杭州柯林65.00241.96+1.30+2.04%282.75183.78750.02%
300703创源股份27.5238.82+0.54+2.00%742204.20.04%
301066万事利21.41183.83+0.42+2.00%1371293.530.07%
605055迎丰股份9.69-157.23+0.19+2.00%12412.01560.00%
688109品茗科技141.90167.66+2.78+2.00%61.4987.25430.01%
301119正强股份56.3250.63+1.10+1.99%169.010.00%
688255凯尔达39.56295.09+0.77+1.99%249.7798.8090.02%
300994久祺股份16.7423.02+0.32+1.95%34858.260.03%
603506南都物业14.2223.01+0.27+1.94%66794.84740.04%
920475三友科技18.54-5448.64+0.35+1.92%19335.83230.05%
688270臻镭科技185.07366.71+3.48+1.92%2084.513857.8030.10%
688767博拓生物44.0064.06+0.82+1.90%240.34105.74960.02%
300566激智科技19.7527.72+0.36+1.86%973192.170.04%
688379华光新材55.7531.41+1.01+1.85%152.2784.89050.02%
300283温州宏丰8.35-84.09+0.15+1.83%1855154.890.05%
603119浙江荣泰113.14154.16+2.02+1.82%709802.16260.03%
300068南都电源17.09-7.82+0.30+1.79%2579440.750.03%
301203国泰环保35.5222.05+0.62+1.78%19870.330.05%
603305旭升集团19.5057.33+0.34+1.77%4320842.40.04%
300853申昊科技22.16-13.12+0.38+1.74%12527.70.01%
002364中恒电气32.90192.69+0.56+1.73%2162711.30.04%
603823百合花17.5543.58+0.29+1.68%697122.32350.02%
300033同花顺394.8189.24+6.51+1.68%8643411.160.03%
605007五洲特纸13.6029.98+0.22+1.64%1122152.5920.03%
920855浙江大农19.8132.12+0.32+1.64%6613.07460.01%
603897长城科技27.2021.42+0.43+1.61%1409383.2480.07%
603303得邦照明13.9523.25+0.22+1.60%935130.43250.02%
688469芯联集成-U7.02-79.41+0.11+1.59%15647.751098.4720.04%
603867新化股份26.4024.78+0.41+1.58%794209.6160.04%
300953震裕科技160.9456.58+2.49+1.57%6261007.760.05%
300582英飞特18.38-47.20+0.28+1.55%1616297.020.07%
605277新亚电子24.2937.40+0.37+1.55%42991044.2270.14%
603505金石资源19.7768.68+0.30+1.54%35970.97430.00%
002849威星智能18.50104.70+0.27+1.48%44983.060.02%
002196方正电机14.51-492.92+0.21+1.47%3624525.840.07%
300435中泰股份29.10164.89+0.42+1.46%1565455.420.04%
300078思创医惠5.64-28.32+0.08+1.44%251641419.250.23%
603173福斯达45.2018.15+0.64+1.44%198358918.3964.00%
301096百诚医药59.35-34.43+0.83+1.42%5029.680.01%
603568伟明环保27.2017.05+0.38+1.42%1121304.9120.01%
300669沪宁股份25.91305.79+0.36+1.41%266.740.00%
605009豪悦护理32.8523.83+0.45+1.39%20467.0140.01%
688299长阳科技18.39-99.17+0.25+1.38%245.7145.18610.01%
603665康隆达33.20-18.53+0.45+1.37%553183.5960.03%
002758浙农股份10.3512.27+0.14+1.37%1299134.450.03%
002677浙江美大9.67287.34+0.13+1.36%1435138.760.03%
688549中巨芯-U10.452812.08+0.14+1.36%3792.08396.27240.06%
002897意华股份53.8864.48+0.72+1.35%494266.170.03%
300796贝斯美8.98-812.17+0.12+1.35%96086.210.03%
300277海联讯15.06580.32+0.20+1.35%2150323.80.06%
300897山科智能26.0984.50+0.34+1.32%7820.350.01%
300763锦浪科技76.8134.45+1.00+1.32%406311.850.01%
300743天地数码21.7030.00+0.28+1.31%15032.550.01%
603105芯能科技10.1526.20+0.13+1.30%994100.8910.02%
300695兆丰股份88.4025.77+1.13+1.29%3530.940.00%
605378野马电池23.9569.12+0.30+1.27%487116.63650.02%
000559万向钱潮18.2159.91+0.22+1.22%98391791.720.03%
603926铁流股份18.3942.43+0.22+1.21%27951.30810.01%
605003众望布艺32.3054.51+0.38+1.19%6320.3490.01%
002522浙江众成6.0070.33+0.07+1.18%2248134.880.02%
300784利安科技53.4747.14+0.62+1.17%3518.710.02%
605060联德股份39.2943.16+0.45+1.16%17970.32910.01%
603290斯达半导102.5052.65+1.17+1.15%212217.30.01%
301398星源卓镁61.7899.81+0.70+1.15%116.80.00%
301356天振股份23.1255.25+0.26+1.14%14934.450.03%
300270中威电子12.47-67.71+0.14+1.14%34442.90.01%
300879大叶股份30.2951.65+0.34+1.14%14443.620.01%
300553集智股份49.00146.03+0.55+1.14%544266.560.06%
002199*ST东晶9.90-35.42+0.11+1.12%40239.80.02%
000411英特集团13.6015.33+0.15+1.12%3257442.990.09%
688006杭可科技34.2961.60+0.37+1.09%745.19255.52570.01%
600796钱江生化6.5130.91+0.07+1.09%2634171.47340.08%
688320禾川科技36.32-31.15+0.39+1.09%8129.41920.01%
002082万邦德17.09736.04+0.18+1.06%39467.330.01%
601233桐昆股份19.0026.20+0.20+1.06%52299.180.00%
920974凯大催化8.5945.63+0.09+1.06%23820.44420.02%
300307慈星股份7.6663.95+0.08+1.06%6395489.860.08%
301009可靠股份13.4298.38+0.14+1.05%13818.520.01%
603311金海高科15.3539.91+0.16+1.05%698107.1430.03%
301008宏昌科技36.50140.87+0.38+1.05%11943.440.01%
600160巨化股份37.5925.63+0.39+1.05%591222.15690.00%
603757大元泵业43.5540.28+0.45+1.04%377164.18350.02%
605020永和股份27.2324.23+0.28+1.04%1407382.990.03%
603219富佳股份17.5564.20+0.18+1.04%11520.18250.00%
605166聚合顺10.7416.39+0.11+1.03%4729507.89460.15%
920249利尔达14.65-147.65+0.15+1.03%789115.63390.06%
002756永兴材料54.0548.23+0.55+1.03%622336.190.02%
002443金洲管道8.8826.85+0.09+1.02%2168192.520.04%
603260合盛硅业54.34-1814.47+0.55+1.02%570309.59670.00%
002144宏达高科12.95104.99+0.13+1.01%21327.580.02%
002863今飞凯达5.9845.40+0.06+1.01%1993119.180.03%
688449联芸科技52.00177.28+0.52+1.01%962.24500.36480.03%
301459丰茂股份44.1435.60+0.44+1.01%229.840.01%
301390经纬股份36.8089.44+0.36+0.99%16159.250.05%
301056森赫股份17.4764.12+0.17+0.98%1026179.240.06%
300411金盾股份12.35786.89+0.12+0.98%928114.610.03%
688701卓锦股份9.28-13.55+0.09+0.98%127.5311.83480.01%
300478杭州高新27.10-138.52+0.26+0.97%19653.120.02%
600415小商品城17.7723.19+0.17+0.97%5090904.4930.01%
688565力源科技12.5958.08+0.12+0.96%222.7128.03920.01%
002006精工科技22.1052.54+0.21+0.96%922203.760.02%
688717艾罗能源75.0062.03+0.71+0.96%138.86104.1450.01%
600884杉杉股份13.78-290.36+0.13+0.95%4144571.04320.02%
300550和仁科技16.0081.87+0.15+0.95%41566.40.02%
688184ST帕瓦9.72-3.15+0.09+0.93%161.0515.65410.02%
002050三花智控55.1057.40+0.51+0.93%70193867.470.02%
603687大胜达10.8552.14+0.10+0.93%2018218.9530.04%
603272联翔股份21.70107.54+0.20+0.93%11124.0870.01%
002056横店东磁20.7414.34+0.19+0.92%1375285.180.01%
600683京投发展4.42-5.61+0.04+0.91%94441.72480.01%
002440闰土股份7.7730.37+0.07+0.91%52640.870.01%
300539横河精密37.80197.73+0.34+0.91%293110.750.02%
601609金田股份11.2325.46+0.10+0.90%1966220.78180.01%
600032浙江新能7.9035.44+0.07+0.89%85067.150.00%
600580卧龙电驱46.3074.32+0.41+0.89%1483686.44380.01%
000631顺发恒能3.39100.33+0.03+0.89%767260.00%
603948建业股份28.2821.03+0.25+0.89%8624.32080.01%
300027华谊兄弟2.29-17.85+0.02+0.88%4897112.140.02%
688310迈得医疗16.04-142.01+0.14+0.88%116.1218.62560.01%
600927永安期货16.0437.01+0.14+0.88%44771.69880.00%
603997继峰股份13.7680.96+0.12+0.88%28839.62880.00%
300163先锋新材4.6223.60+0.04+0.87%2769127.930.06%
603081大丰实业13.8856.34+0.12+0.87%32945.66520.01%
002133广宇集团3.48-3.53+0.03+0.87%97433.90.01%
002263大东南3.49128.98+0.03+0.87%73225.550.00%
301092争光股份38.9650.05+0.33+0.85%14355.710.02%
688577浙海德曼89.00251.48+0.75+0.85%25.0822.32120.00%
002617露笑科技8.3159.16+0.07+0.85%3253270.320.02%
300329海伦钢琴15.50-31.82+0.13+0.85%27943.240.01%
603788宁波高发16.7519.27+0.14+0.84%20033.50.01%
920906舜宇精工30.1837.07+0.25+0.84%8826.60970.03%
605228神通科技15.76105.26+0.13+0.83%42266.50720.01%
600830香溢融通9.8065.80+0.08+0.82%27026.460.01%
603120肯特催化40.4941.12+0.33+0.82%18374.09670.08%
002624完美世界18.53-154.13+0.15+0.82%1719318.530.01%
603667五洲新春74.32297.05+0.60+0.81%16771246.3460.05%
603040新坐标84.3044.38+0.68+0.81%4437.0920.00%
601108财通证券8.9114.24+0.07+0.79%3685328.34420.01%
603168莎普爱思7.65-43.99+0.06+0.79%23818.2070.01%
605068明新旭腾25.54-18.51+0.20+0.79%6115.57940.00%
300893松原安全25.5636.34+0.20+0.79%25865.940.01%
603298杭叉集团26.9816.07+0.21+0.78%642173.21160.00%
603617君禾股份7.8763.50+0.06+0.77%114690.19020.03%
300100双林股份39.3942.29+0.30+0.77%369145.350.01%
300911亿田智能38.10-95.30+0.29+0.77%10941.530.01%
688141杰华特46.44-37.60+0.35+0.76%87.6840.71860.00%
301616浙江华业53.3821.39+0.40+0.76%6936.830.03%
603611诺力股份24.0412.50+0.18+0.75%421101.20840.02%
601177杭齿前进17.4027.41+0.13+0.75%16729.0580.00%
002099海翔药业6.74-32.57+0.05+0.75%3846259.220.02%
688290景业智能61.50387.86+0.45+0.74%5030.750.00%
301469恒达新材31.4640.11+0.23+0.74%6821.390.01%
000909ST数源5.48-13.20+0.04+0.74%955.210.00%
603331百达精工13.7839.05+0.10+0.73%18124.94180.01%
688079美迪凯12.41-42.79+0.09+0.73%159.6619.81380.00%
300203聚光科技16.59276.99+0.12+0.73%25842.80.01%
600596新安股份12.47-1696.75+0.09+0.73%78597.88950.01%
605011杭州热电20.8544.36+0.15+0.72%18538.57250.00%
300611美力科技28.0040.51+0.20+0.72%22863.840.02%
002247聚力文化2.8460.97+0.02+0.71%277578.810.04%
920608丰安股份19.8836.84+0.14+0.71%20.39760.00%
920015锦华新材56.8037.49+0.40+0.71%404229.60830.11%
300316晶盛机电38.85112.82+0.27+0.70%1163451.830.01%
603338浙江鼎力57.6416.56+0.40+0.70%7140.92440.00%
002586ST围海4.36-163.50+0.03+0.69%301.310.00%
300412迦南科技5.8993.68+0.04+0.68%44226.030.01%
603600永艺股份11.9014.96+0.08+0.68%566.6640.00%
603662柯力传感68.6059.47+0.46+0.68%297203.7420.01%
002915中欣氟材24.02-58.03+0.16+0.67%31274.940.01%
003017大洋生物31.6028.69+0.21+0.67%15448.660.02%
688819天能股份34.8823.38+0.23+0.66%321.03111.97530.00%
301316慧博云通50.15199.62+0.33+0.66%499250.250.01%
920685新芝生物15.2534.30+0.10+0.66%39259.72660.07%
600982宁波能源4.5815.54+0.03+0.66%217499.56920.02%
001278一彬科技19.96-48.55+0.13+0.66%6512.970.01%
603685晨丰科技18.45195.86+0.12+0.65%21239.1140.01%
300145南方泵业4.6335.50+0.03+0.65%193789.680.01%
300025华星创业6.29-41.07+0.04+0.64%81151.010.02%
600857宁波中百14.1883.78+0.09+0.64%27238.56960.01%
300548长芯博创134.01137.32+0.85+0.64%19652633.30.07%
002434万里扬9.4838.44+0.06+0.64%4114390.010.03%
603095越剑智能17.3841.93+0.11+0.64%12722.07260.00%
002085万丰奥威17.4045.12+0.11+0.64%79041375.30.04%
300838浙江力诺15.83444.58+0.10+0.64%8212.980.01%
603103横店影视19.00130.64+0.12+0.64%19737.430.00%
603129春风动力267.6922.62+1.69+0.64%2772.27630.00%
603551奥普科技11.3014.93+0.07+0.62%54861.9240.01%
600023浙能电力4.989.16+0.03+0.61%6444320.91120.00%
603726朗迪集团25.0321.61+0.15+0.60%27468.58220.01%
600235民丰特纸6.7579.93+0.04+0.60%45530.71250.01%
300984金沃股份79.46232.55+0.47+0.60%11087.410.01%
002937兴瑞科技23.7545.74+0.14+0.59%4711.160.00%
002236大华股份20.5217.31+0.12+0.59%2729559.990.01%
603297永新光学116.6058.97+0.68+0.59%141164.4060.01%
688032禾迈股份103.00323.61+0.60+0.59%6.516.70530.00%
002244滨江集团10.339.72+0.06+0.58%4418456.380.02%
603010万盛股份10.38176.50+0.06+0.58%44145.77580.01%
301556托普云农134.0682.75+0.76+0.57%633848.60.21%
002795永和智控7.08-11.11+0.04+0.57%1931136.710.04%
002508老板电器19.5212.04+0.11+0.57%9518.540.00%
001222源飞宠物23.1525.29+0.13+0.56%6314.580.01%
605566福莱蒽特30.28131.89+0.17+0.56%4613.92880.00%
300032金龙机电5.40-138.92+0.03+0.56%43023.220.01%
600526菲达环保5.4117.38+0.03+0.56%43723.64170.01%
603733仙鹤股份23.4617.21+0.13+0.56%17039.8820.00%
603583捷昌驱动37.9139.65+0.21+0.56%20878.85280.01%
600865百大集团14.50216.58+0.08+0.55%949137.6050.03%
688581安杰思65.4019.44+0.36+0.55%86.3756.4860.02%
603558健盛集团11.0310.21+0.06+0.55%21924.15570.01%
601878浙商证券11.0519.75+0.06+0.55%3624400.4520.01%
301359东南电子20.2757.86+0.11+0.55%7314.80.01%
601689拓普集团72.7946.28+0.39+0.54%617449.11430.00%
300930屹通新材31.8556.41+0.17+0.54%7724.520.02%
603004鼎龙科技24.4032.30+0.13+0.54%20349.5320.03%
603931格林达35.8556.07+0.19+0.53%540193.590.03%
002273水晶光电26.4631.95+0.14+0.53%3149833.230.02%
002430杭氧股份32.1631.33+0.17+0.53%502161.440.01%
300512中亚股份9.53113.80+0.05+0.53%30328.880.01%
920679前进科技21.0862.27+0.11+0.52%214.43520.01%
605507国邦医药25.0016.00+0.13+0.52%48120.00%
920701豪声电子19.2937.78+0.10+0.52%5811.18820.01%
603073彩蝶实业19.4623.27+0.10+0.52%17033.0820.05%
301113雅艺科技25.30312.99+0.13+0.52%16040.480.03%
600768宁波富邦15.60152.80+0.08+0.52%19931.0440.01%
300020ST银江3.93-2.37+0.02+0.51%118146.410.02%
600460士兰微29.6091.21+0.15+0.51%37591112.6640.02%
600152维科技术7.93-47.36+0.04+0.51%113990.32270.02%
301448开创电气46.07938.64+0.23+0.50%8840.540.02%
600226亨通股份6.0293.88+0.03+0.50%133780.48740.00%
601599浙文影业4.0238.73+0.02+0.50%67627.17520.01%
688571杭华股份8.0630.06+0.04+0.50%447.4936.06770.01%
300878维康药业32.25-14.81+0.16+0.50%27087.080.02%
688075安旭生物40.3842.46+0.20+0.50%2.511.01350.00%
003026中晶科技32.3995.50+0.16+0.50%21569.740.02%
300727润禾材料36.5454.11+0.18+0.50%5319.370.00%
002633申科股份16.30408.07+0.08+0.49%477.660.00%
002375亚厦股份4.0917.41+0.02+0.49%120849.410.01%
300351永贵电器18.4374.39+0.09+0.49%22140.730.01%
600208衢州发展4.10-81.87+0.02+0.49%4390179.990.01%
002520日发精机6.19-5.30+0.03+0.49%35121.730.00%
920770艾能聚18.7255.82+0.09+0.48%19235.87690.02%
600724宁波富达6.2441.21+0.03+0.48%3614225.51360.03%
002515金字火腿6.24139.02+0.03+0.48%68942.990.01%
603277银都股份16.6919.37+0.08+0.48%264.33940.00%
002570贝因美6.2749.27+0.03+0.48%145391.10.01%
301255通力科技29.29107.61+0.14+0.48%8725.480.02%
605005合兴股份18.8734.10+0.09+0.48%142.64180.00%
603500祥和实业12.5928.62+0.06+0.48%20525.80950.01%
688298东方生物25.35-10.66+0.12+0.48%62.9615.96040.00%
301201诚达药业44.71-133.74+0.21+0.47%20390.760.02%
688296和达科技14.91-36.16+0.07+0.47%52.077.76360.00%
603289泰瑞机器10.6629.90+0.05+0.47%25326.96980.01%
300702天宇股份25.9847.15+0.12+0.46%4511.690.00%
300901中胤时尚17.36-199.74+0.08+0.46%29851.730.01%
688203海正生材13.04379.91+0.06+0.46%33.234.33320.00%
002637赞宇科技10.9231.05+0.05+0.46%68174.370.02%
301225恒勃股份145.00108.05+0.65+0.45%1724.650.01%
603208江山欧派15.68-28.88+0.07+0.45%1644257.77920.09%
002686亿利达6.72311.24+0.03+0.45%56137.70.01%
605117德业股份85.4825.32+0.38+0.45%234200.02320.00%
301157华塑科技56.4596.81+0.25+0.44%4827.10.02%
600120浙江东方6.9017.72+0.03+0.44%5346368.8740.02%
601882海天精工20.7223.68+0.09+0.44%12225.27840.00%
600699均胜电子29.9840.81+0.13+0.44%1379413.42420.01%
002404嘉欣丝绸6.9224.07+0.03+0.44%38526.640.01%
002164宁波东力14.05121.29+0.06+0.43%67995.40.01%
605162新中港9.4925.55+0.04+0.42%28426.95160.01%
603806福斯特14.2450.40+0.06+0.42%760108.1870.00%
600366宁波韵升14.3152.11+0.06+0.42%1313187.89030.01%
600283钱江水利9.5422.89+0.04+0.42%393.72060.00%
001336楚环科技26.3180.04+0.11+0.42%12332.360.03%
603093南华期货19.1430.45+0.08+0.42%23244.40480.00%
001367海森药业24.0529.59+0.10+0.42%358.420.01%
300652雷迪克58.0046.94+0.24+0.42%8851.040.01%
002415海康威视31.4221.83+0.13+0.42%1875589.120.00%
603239浙江仙通21.8830.50+0.09+0.41%38684.45680.01%
920395朗鸿科技12.2833.65+0.05+0.41%364.42080.00%
300894火星人12.30-22.49+0.05+0.41%728.860.00%
301252同星科技31.9847.24+0.13+0.41%16352.130.03%
002370亚太药业7.3940.85+0.03+0.41%31523.280.00%
603310巍华新材17.2633.43+0.07+0.41%15727.09820.01%
301309万得凯29.6025.23+0.12+0.41%8123.980.03%
301279金道科技34.5673.45+0.14+0.41%10837.320.01%
605259绿田机械22.2915.53+0.09+0.41%27561.29750.02%
002472双环传动44.8032.14+0.18+0.40%419187.710.01%
003011海象新材22.4016.56+0.09+0.40%10924.420.01%
002418康盛股份4.98-75.85+0.02+0.40%97348.460.01%
603578三星新材12.57-17.25+0.05+0.40%698.67330.00%
300558贝达药业50.3369.82+0.20+0.40%208104.690.00%
002479富春环保5.0519.38+0.02+0.40%20210.20.00%
001306夏厦精密85.90136.23+0.34+0.40%1714.60.01%
300645正元智慧20.42330.48+0.08+0.39%837170.920.06%
600051宁波联合7.6825.61+0.03+0.39%46235.48160.01%
002615哈尔斯7.7522.34+0.03+0.39%16112.480.01%
603816顾家家居31.3816.15+0.12+0.38%14043.9320.00%
603980吉华集团5.3163.54+0.02+0.38%95450.65740.01%
603337杰克科技47.8426.06+0.18+0.38%6229.66080.00%
301280珠城科技59.2038.25+0.22+0.37%1710.060.00%
002067景兴纸业5.41128.50+0.02+0.37%177295.870.01%
002372伟星新材10.8419.88+0.04+0.37%935101.350.01%
601528瑞丰银行5.465.34+0.02+0.37%108759.35020.01%
300076GQY视讯8.20-54.77+0.03+0.37%19115.660.00%
603321梅轮电梯8.2661.64+0.03+0.36%13310.98580.00%
002021中捷资源2.76-32028.97+0.01+0.36%248068.450.02%
688306均普智能11.225246.15+0.04+0.36%653.273.2890.01%
600933爱柯迪19.6718.54+0.07+0.36%42483.40080.00%
300357我武生物31.0041.57+0.11+0.36%9629.760.00%
301345涛涛车业225.3933.37+0.79+0.35%2351.840.01%
301077星华新材34.2838.86+0.12+0.35%50251722.570.53%
000156华数传媒8.7130.38+0.03+0.35%55147.990.00%
600704物产中大5.817.91+0.02+0.35%2415140.31150.00%
000925众合科技8.7590.55+0.03+0.34%1591139.210.02%
002942新农股份20.9637.69+0.07+0.34%483101.240.04%
300489光智科技45.00216.86+0.15+0.33%7533.750.01%
000906浙商中拓6.0121.66+0.02+0.33%54832.930.01%
002725跃岭股份15.3053.40+0.05+0.33%1513231.490.07%
002012凯恩股份6.15592.06+0.02+0.33%25815.870.01%
002203海亮股份15.5047.42+0.05+0.32%4348673.940.02%
603316诚邦股份15.59-45.77+0.05+0.32%44369.06370.02%
300673佩蒂股份18.8133.20+0.06+0.32%29655.680.02%
603896寿仙谷22.0532.07+0.07+0.32%2073457.09650.10%
301585蓝宇股份31.9050.34+0.10+0.31%216.70.00%
603222济民健康9.60-30.50+0.03+0.31%26225.1520.00%
002188中天服务6.4379.32+0.02+0.31%591380.02%
603266天龙股份22.5740.69+0.07+0.31%39188.24870.02%
300718长盛轴承82.2599.20+0.25+0.30%11897.060.01%
603089正裕工业13.1820.20+0.04+0.30%18724.64660.01%
001356富岭股份13.3158.65+0.04+0.30%303.990.00%
601137博威合金23.3118.15+0.07+0.30%1997465.58690.02%
603218日月股份13.5825.37+0.04+0.30%32343.86340.00%
001380华纬科技23.7923.22+0.07+0.30%11527.360.01%
603213镇洋发展13.6065.04+0.04+0.29%435.8480.00%
002381双箭股份6.8641.75+0.02+0.29%38026.070.01%
002562兄弟科技6.9372.19+0.02+0.29%2047141.860.03%
688606奥泰生物66.2417.82+0.19+0.29%75.8550.2430.01%
603320迪贝电气20.9441.64+0.06+0.29%2655555.9570.18%
301068大地海洋28.00-162.10+0.08+0.29%287.840.00%
603225新凤鸣21.0026.16+0.06+0.29%43691.560.00%
000967盈峰环境7.0158.24+0.02+0.29%102371.710.00%
300746汉嘉设计14.02-7.74+0.04+0.29%1849259.230.08%
600216浙江医药14.0610.87+0.04+0.29%22030.9320.00%
600267海正药业10.6423.33+0.03+0.28%21222.55680.00%
300992泰福泵业32.38310.70+0.09+0.28%13644.040.02%
605555德昌股份18.2932.64+0.05+0.27%8615.72940.00%
600177雅戈尔7.3713.10+0.02+0.27%88665.29820.00%
605180华生科技14.7493.23+0.04+0.27%7711.34980.00%
002032苏泊尔44.5016.38+0.12+0.27%6026.620.00%
002489浙江永强3.7612.49+0.01+0.27%216481.370.01%
002590万安科技15.2536.86+0.04+0.26%41563.290.01%
001225和泰机电73.54104.05+0.19+0.26%5439.710.03%
603177德创环保11.65202.42+0.03+0.26%364.1940.00%
301095广立微78.98144.36+0.20+0.25%219172.970.01%
300461田中精机19.90-27.23+0.05+0.25%183.580.00%
002095生意宝20.15-474.27+0.05+0.25%577116.270.02%
603701德宏股份20.50126.12+0.05+0.24%7314.9650.00%
603538美诺华20.8946.33+0.05+0.24%6814.20520.00%
603595ST东尼17.10100.58+0.04+0.23%264.4460.00%
601515衢州东峰4.28-20.87+0.01+0.23%37716.15270.00%
600130*ST波导4.31715.66+0.01+0.23%98242.32420.01%
300426华智数媒8.65-12.22+0.02+0.23%43637.710.01%
002632道明光学13.1039.82+0.03+0.23%1181154.710.02%
002266浙富控股4.4624.91+0.01+0.22%148566.230.00%
600572康恩贝4.5316.69+0.01+0.22%5342241.99260.02%
002224三力士4.53417.91+0.01+0.22%105347.70.01%
688348昱能科技54.49149.22+0.12+0.22%173.0294.27860.01%
002020京新药业18.3322.15+0.04+0.22%8114.850.00%
600052东望时代4.59-9.83+0.01+0.22%50823.31720.01%
603071物产环能13.9611.84+0.03+0.22%12417.31040.00%
601113华鼎股份4.7714.96+0.01+0.21%114854.75960.01%
002687乔治白4.7840.68+0.01+0.21%934.450.00%
601022宁波远洋9.5618.35+0.02+0.21%1618154.68080.01%
603995甬金股份19.1910.45+0.04+0.21%32361.98370.01%
001238浙江正特52.86-62539.71+0.11+0.21%52.640.00%
300306远方信息14.5244.75+0.03+0.21%15121.930.01%
301141中科磁业58.86184.65+0.12+0.20%14283.580.03%
003025思进智能14.8029.00+0.03+0.20%13419.830.01%
301198喜悦智行14.80-110.59+0.03+0.20%34350.760.02%
300649杭州园林14.89-145.57+0.03+0.20%19829.480.02%
002389航天彩虹25.46284.72+0.05+0.20%2487633.190.03%
300439美康生物10.3842.36+0.02+0.19%13614.120.00%
601865福莱特16.18108.77+0.03+0.19%764123.61520.00%
603391力聚热能64.9528.84+0.12+0.19%85.1960.00%
301216万凯新材22.00-98.64+0.04+0.18%1561343.420.03%
603215比依股份22.3938.23+0.04+0.18%1135254.12650.06%
301193家联科技22.45-52.19+0.04+0.18%7115.940.01%
600521华海药业17.1854.96+0.03+0.17%37864.94040.00%
002488金固股份11.47347.90+0.02+0.17%1275146.240.01%
603301振德医疗68.9165.22+0.12+0.17%6746.16970.00%
300234开尔新材5.88613.27+0.01+0.17%47227.750.01%
605056咸亨国际17.6928.54+0.03+0.17%53193.93390.01%
002534西子洁能17.7276.79+0.03+0.17%2960524.510.04%
300839博汇股份11.95-16.74+0.02+0.17%28634.180.01%
603811诚意药业12.0817.47+0.02+0.17%24729.83760.01%
603049中策橡胶54.4311.65+0.09+0.17%17595.25250.02%
300587天铁科技6.08-117.89+0.01+0.16%20412.40.00%
603908牧高笛24.4081.20+0.04+0.16%256.10.00%
605080浙江自然24.4416.89+0.04+0.16%51.2220.00%
603178圣龙股份18.50-87.37+0.03+0.16%20437.740.01%
600114东睦股份30.8936.41+0.05+0.16%797246.19330.01%
002403爱仕达12.72-95.07+0.02+0.16%29737.780.01%
603210泰鸿万立19.8533.44+0.03+0.15%489.5280.01%
002206海利得6.8114.96+0.01+0.15%74350.60.01%
002468申通快递13.7518.41+0.02+0.15%971133.510.01%
600987航民股份6.929.71+0.01+0.14%805.5360.00%
002120韵达股份7.0016.42+0.01+0.14%113179.170.00%
603008喜临门21.4922.84+0.03+0.14%22347.92270.01%
603917合力科技14.63294.56+0.02+0.14%8512.43550.00%
300519新光药业15.8043.63+0.02+0.13%375.850.00%
300441鲍斯股份7.9417.63+0.01+0.13%13110.40.00%
002664信质集团23.93176.08+0.03+0.13%12730.390.00%
605158华达新材8.2525.77+0.01+0.12%352.88750.00%
603195公牛集团41.7018.91+0.05+0.12%332138.4440.00%
605377华旺科技8.5317.80+0.01+0.12%21618.42480.00%
603605珀莱雅69.7517.50+0.08+0.11%186129.7350.00%
002062宏润建设9.0040.21+0.01+0.11%49344.370.00%
600176中国巨石18.3521.11+0.02+0.11%2985547.83190.01%
300849锦盛新材18.50-84.11+0.02+0.11%1231227.740.10%
600059古越龙山9.2641.02+0.01+0.11%20919.35340.00%
603055台华新材9.2915.73+0.01+0.11%41838.83220.00%
002648卫星化学19.0010.43+0.02+0.11%2879547.080.01%
300772运达股份19.3233.82+0.02+0.10%33063.760.00%
000963华东医药38.9318.47+0.04+0.10%316123.020.00%
603799华友钴业79.2828.10+0.08+0.10%64105081.8480.03%
002859洁美科技30.2164.79+0.03+0.10%19057.40.00%
603520司太立10.21-153.03+0.01+0.10%656.63650.00%
000795英洛华10.2548.20+0.01+0.10%35236.080.00%
301081严牌股份10.62168.53+0.01+0.09%23024.430.01%
688127蓝特光学42.7456.16+0.04+0.09%289.32123.65540.01%
603048浙江黎明21.5651.67+0.02+0.09%13729.53720.01%
603637镇海股份11.1828.77+0.01+0.09%869.61480.00%
600352浙江龙盛11.2217.60+0.01+0.09%36340.72860.00%
600668尖峰集团11.376.83+0.01+0.09%20022.78550.00%
605018长华集团11.4263.43+0.01+0.09%11713.36140.00%
605337李子园12.0321.88+0.01+0.08%10512.63150.00%
300998宁波方正24.13-225.35+0.02+0.08%13131.610.01%
002019亿帆医药12.6938.19+0.01+0.08%23529.820.00%
002011盾安环境12.9711.97+0.01+0.08%32742.410.00%
300604长川科技137.4090.19+0.10+0.07%54467482.80.11%
603700宁水集团13.7929.78+0.01+0.07%33446.05860.02%
688092爱科科技28.5243.50+0.02+0.07%81.6923.2980.01%
300729乐歌股份14.3120.41+0.01+0.07%54678.130.02%
301222浙江恒威30.1029.10+0.02+0.07%319.330.00%
600926杭州银行15.695.99+0.01+0.06%3666575.19540.01%
000913钱江摩托16.1116.00+0.01+0.06%747120.340.02%
603661恒林股份32.4716.37+0.02+0.06%4313.96210.00%
688475萤石网络32.5246.44+0.02+0.06%258.2483.97960.00%
003036泰坦股份16.3170.59+0.01+0.06%609.790.00%
300945曼卡龙17.6438.13+0.01+0.06%726128.070.03%
600671天目药业17.7065.02+0.01+0.06%508.850.00%
002250联化科技17.8741.61+0.01+0.06%4034720.880.05%
603610麒盛科技17.8741.53+0.01+0.06%27148.42770.01%
000739普洛药业18.1424.39+0.01+0.06%812147.30.01%
002779中坚科技112.51439.79+0.06+0.05%299336.40.02%
920527夜光明18.7954.30+0.01+0.05%91.69110.00%
002214*ST大立19.13-46.10+0.01+0.05%10019.170.00%
920101志高机械41.1931.14+0.02+0.05%3413.97160.01%
300347泰格医药62.7988.32+0.03+0.05%228143.160.00%
688130晶华微23.12-82.32+0.01+0.04%112.54320.00%
300113顺网科技23.3343.88+0.01+0.04%932217.450.02%
301567贝隆精密52.20127.34+0.02+0.04%198103.360.09%
002326永太科技26.24-68.20+0.01+0.04%42161106.310.05%
301353普莱得27.8839.61+0.01+0.04%4612.820.01%
920061西磁科技31.46399.74+0.01+0.03%4714.79560.01%
300488恒锋工具33.0238.95+0.01+0.03%61.980.00%
002801微光股份35.9329.54+0.01+0.03%2810.060.00%
605088冠盛股份36.3424.38+0.01+0.03%9333.79620.00%
002444巨星科技37.8117.90+0.01+0.03%12748.020.00%
301057汇隆新材38.74121.66+0.01+0.03%14756.950.02%
603271永杰新材41.0020.55+0.01+0.02%8334.030.02%
300920润阳科技42.84122.57+0.01+0.02%4318.420.01%
301004嘉益股份53.1113.60+0.01+0.02%10.530.00%
000517荣安地产1.80-2.710.000.00%260146.820.01%
000705浙江震元9.3466.090.000.00%1029.530.00%
600173卧龙新能7.33-329.630.000.00%21515.75950.00%
600232金鹰股份8.57-139.740.000.00%25922.19630.01%
600261阳光照明3.4725.750.000.00%1475.10090.00%
600512腾达建设2.46143.590.000.00%92122.65660.01%
600571信雅达17.5081.300.000.00%1705298.3750.04%
600790轻纺城4.1673.100.000.00%2420100.6720.02%
002003伟星股份10.4418.800.000.00%23324.330.00%
002034旺能环境16.3711.840.000.00%11719.150.00%
002061浙江交科4.079.180.000.00%2559104.150.01%
002124天邦食品2.7115.990.000.00%142838.70.01%
002135东南网架5.1573.640.000.00%189097.340.02%
002154报喜鸟3.9218.120.000.00%27710.860.00%
002318久立特材29.5216.900.000.00%22365.830.00%
002332仙琚制药9.3933.940.000.00%1300122.070.01%
002344海宁皮城4.9583.050.000.00%103451.180.01%
601018宁波港3.6515.220.000.00%261495.4110.00%
300133华策影视9.3069.700.000.00%6281584.160.04%
002552宝鼎科技18.8039.030.000.00%602113.180.02%
601789宁波建工5.2629.570.000.00%101253.23120.01%
300266兴源环境2.62-19.860.000.00%1483.880.00%
002629仁智股份6.12728.640.000.00%3363205.820.08%
002634棒杰股份5.98-1.980.000.00%1337.950.00%
002641公元股份4.4161.620.000.00%66129.150.01%
603001奥康国际8.73-12.100.000.00%50544.08650.01%
601339百隆东方6.0316.520.000.00%21312.84390.00%
002712思美传媒6.77-86.380.000.00%2088141.360.04%
601579会稽山20.4148.970.000.00%6012.2460.00%
002761浙江建投8.7045.870.000.00%41836.370.00%
002730电光科技15.6359.370.000.00%6610.320.00%
603015弘讯科技15.54135.310.000.00%1178183.06120.03%
002767先锋电子22.8591.320.000.00%25357.810.02%
603300海南华铁7.8024.050.000.00%3808297.0240.02%
603088宁波精达11.1546.000.000.00%38943.37350.01%
603877太平鸟16.6243.760.000.00%10918.11580.00%
603677奇精机械18.1351.050.000.00%223.98860.00%
603165荣晟环保13.4016.960.000.00%273.6180.00%
603238诺邦股份18.2926.650.000.00%437.86470.00%
603085天成自控11.87620.400.000.00%15718.63590.00%
603258电魂网络20.30-66.310.000.00%479.5410.00%
002840华统股份9.5584.530.000.00%32731.230.00%
603839安正时尚8.22-30.850.000.00%816.65820.00%
002860星帅尔13.5027.680.000.00%15621.060.00%
920058华洋赛车34.0234.490.000.00%186.12360.01%
603767中马传动23.56864.620.000.00%13832.51280.00%
603711香飘飘13.4638.000.000.00%618.21060.00%
603079圣达生物20.7064.060.000.00%387.8660.00%
300637扬帆新材12.98260.370.000.00%1219158.230.05%
603557ST起步2.59-11.340.000.00%1543.98860.00%
300943春晖智控23.4386.770.000.00%1252293.340.09%
002931锋龙股份--------------
300813泰林生物26.12192.340.000.00%6918.020.01%
601916浙商银行3.005.910.000.00%6409192.270.00%
605008长鸿高科14.981256.270.000.00%1172175.56560.02%
300863卡倍亿48.4354.170.000.00%271131.250.01%
605336帅丰电器17.72169.530.000.00%22339.51560.01%
688005容百科技--------------
688088虹软科技58.92102.720.000.00%1146.87675.73580.03%
688039当虹科技59.12-120.230.000.00%392.16231.8450.04%
688360德马科技20.8564.290.000.00%42.458.85080.00%
603171税友股份86.30327.490.000.00%12741099.4620.03%
605028世茂能源--------------
688789宏华数科83.1830.470.000.00%54.3745.2250.00%
001211双枪科技28.1189.130.000.00%6718.830.01%
605138盛泰集团7.0185.150.000.00%1359.46350.00%
300969恒帅股份141.0088.100.000.00%102143.820.02%
301065本立科技22.8834.680.000.00%439.840.00%
301019宁波色母26.0338.570.000.00%27471.320.03%
920570坤博精工37.42-784.130.000.00%238.60660.01%
301218华是科技--------------
603237五芳斋17.0131.440.000.00%20134.19010.01%
603130云中马60.4099.320.000.00%11267.6480.01%
688307中润光学44.9372.000.000.00%87.5739.34520.01%
603282亚光股份21.5923.640.000.00%31768.44030.05%
301507民生健康16.4648.880.000.00%16426.990.01%
603075热威股份23.3929.670.000.00%5412.63060.01%
001358兴欣新材26.4051.120.000.00%92.380.00%
603373安邦护卫40.0033.240.000.00%1560.00%
603091众鑫股份77.0027.550.000.00%6247.740.02%
603657春光科技30.26283.48-0.01-0.03%4012.1040.00%
002048宁波华翔29.2773.30-0.01-0.03%2000585.40.03%
002142宁波银行28.806.59-0.01-0.03%702202.180.00%
001333光华股份23.2522.98-0.01-0.04%29468.360.07%
002896中大力德86.66233.87-0.04-0.05%372322.380.02%
300768迪普科技20.2780.37-0.01-0.05%1909386.950.05%
300643万通智控19.9827.83-0.01-0.05%10220.380.00%
603172万丰股份18.8044.80-0.01-0.05%10018.80.02%
301237和顺科技72.58-121.85-0.04-0.06%185134.270.03%
605303园林股份17.71-12.23-0.01-0.06%37566.41250.02%
300401花园生物16.5129.73-0.01-0.06%3371556.550.06%
300710万隆光电32.22-14.38-0.02-0.06%8627.710.01%
603901永创智能14.83115.85-0.01-0.07%30545.23150.01%
603186华正新材55.15-277.99-0.04-0.07%20221115.1330.14%
002043兔宝宝13.3215.10-0.01-0.08%65887.650.01%
301032新柴股份12.8733.88-0.01-0.08%9512.230.01%
001325元创股份50.1024.27-0.04-0.08%12060.120.06%
603076乐惠国际24.48208.52-0.02-0.08%29872.95040.02%
603045福达合金24.3055.25-0.02-0.08%34283.1060.03%
301399英特科技20.0994.54-0.02-0.10%25050.220.05%
002602世纪华通19.8138.76-0.02-0.10%57191132.930.01%
605500森林包装9.0042.28-0.01-0.11%524.680.00%
605077华康股份15.5518.85-0.02-0.13%274.19850.00%
603949雪龙集团21.0257.62-0.03-0.14%1199252.02980.06%
300314戴维医疗14.0060.56-0.02-0.14%557.70.00%
688805健信超导48.67118.22-0.07-0.14%205.299.87080.07%
603194中力股份39.6018.14-0.06-0.15%9939.2040.01%
002001新和成25.6410.95-0.04-0.16%968248.20.00%
603116红蜻蜓6.41-33.61-0.01-0.16%39925.57590.01%
300571平治信息30.56-37.22-0.05-0.16%5516.810.00%
300181佐力药业17.0520.06-0.03-0.18%23940.750.00%
603789*ST星农5.39-9.03-0.01-0.19%27014.5530.01%
603181皇马科技16.1621.16-0.03-0.19%2016325.7210.03%
002563森马服饰5.3815.77-0.01-0.19%2848153.220.01%
601002晋亿实业5.2123.52-0.01-0.19%653.38650.00%
603229奥翔药业10.0845.28-0.02-0.20%17117.23680.00%
603456九洲药业19.7024.24-0.04-0.20%983193.6510.01%
300792壹网壹创43.88130.40-0.09-0.20%44771964.510.21%
688777中控技术66.6663.40-0.14-0.21%2780.981853.8010.04%
000607华媒控股4.76-62.46-0.01-0.21%2119100.860.02%
300250初灵信息27.00-362.36-0.06-0.22%386104.220.02%
920056能之光26.7639.63-0.06-0.22%6417.07020.02%
003030祖名股份20.81136.06-0.05-0.24%12425.80.02%
002940昂利康35.5866.40-0.09-0.25%11139.490.01%
301368丰立智能67.824052.84-0.18-0.26%13390.20.02%
603033三维股份10.60-34.72-0.03-0.28%37139.3260.00%
600273嘉化能源10.0713.14-0.03-0.30%2163217.81410.02%
002103广博股份10.0031.05-0.03-0.30%84484.40.02%
688583思看科技100.0073.97-0.30-0.30%86.3186.310.03%
600576祥源文旅6.6236.25-0.02-0.30%1975130.7450.03%
002010传化智联6.5532.84-0.02-0.30%7347481.230.03%
605318法狮龙58.50-404.69-0.18-0.31%2313.4550.00%
301335天元宠物31.3083.08-0.10-0.32%28087.640.06%
002122ST汇洲3.03-15.80-0.01-0.33%5671171.830.03%
603376大明电子39.3955.73-0.13-0.33%585230.43150.19%
688623双元科技104.9489.03-0.35-0.33%1010.4940.01%
002064华峰化学11.9635.61-0.04-0.33%37945.330.00%
603231索宝蛋白19.5721.27-0.07-0.36%37272.80040.04%
605179一鸣食品21.32222.38-0.08-0.37%29362.46760.01%
300898熊猫乳品28.1036.25-0.11-0.39%17549.180.02%
605369拱东医疗19.4742.01-0.08-0.41%101391975.660.46%
605155西大门19.4530.18-0.08-0.41%657127.78650.04%
920690捷众科技33.9631.49-0.14-0.41%10334.97880.02%
001256炜冈科技21.5033.64-0.09-0.42%17437.410.02%
301539宏鑫科技21.5052.07-0.10-0.46%6513.980.01%
601921浙版传媒8.2914.36-0.04-0.48%90775.19030.00%
301535浙江华远25.9588.13-0.13-0.50%588152.590.09%
605488福莱新材37.7479.10-0.19-0.50%441166.43340.02%
603607京华激光27.5845.59-0.14-0.51%11932.82020.01%
001228永泰运28.5331.93-0.15-0.52%2272648.20.28%
600798宁波海运3.70-5668.02-0.02-0.54%217380.4010.02%
605268王力安防10.7727.12-0.06-0.55%505.3850.00%
600570恒生电子34.0561.26-0.19-0.55%138384711.740.07%
300795米奥会展14.2835.08-0.08-0.56%5680.00%
603709中源家居17.34-35.45-0.10-0.57%28248.89880.02%
000980众泰汽车3.40-19.26-0.02-0.58%7084240.860.01%
300144宋城演艺8.4527.91-0.05-0.59%5511465.680.02%
002493荣盛石化11.78159.83-0.07-0.59%1489175.350.00%
300698万马科技45.68143.13-0.28-0.61%562256.720.05%
300817双飞集团22.5576.56-0.14-0.62%553124.70.04%
600113浙江东日61.44179.31-0.39-0.63%198121.65120.00%
301212联盛化学32.21215.39-0.21-0.65%6119.650.01%
600126杭钢股份9.20-384.58-0.06-0.65%4883449.2360.01%
002173创新医疗31.59-227.09-0.21-0.66%141594472.730.34%
600814杭州解百8.5832.12-0.06-0.69%1908163.70640.03%
301052果麦文化43.78136.83-0.31-0.70%604264.430.08%
605177东亚药业20.38-10.71-0.15-0.73%13327.10540.01%
300626华瑞股份17.28-499.80-0.13-0.75%790136.510.04%
002126银轮股份40.0439.79-0.31-0.77%1536615.010.02%
603216梦天家居44.32128.77-0.37-0.83%847375.39040.04%
301097天益医疗54.14245.35-0.47-0.86%5429.240.02%
002284亚太股份17.0832.85-0.15-0.87%3679628.370.05%
300469信息发展65.00-123.53-0.58-0.88%567368.550.02%
920130立方控股27.48-41.89-0.26-0.94%31085.21270.06%
600491龙元建设3.02-7.66-0.03-0.98%6752203.91040.04%
001335信凯科技52.8148.00-0.53-0.99%224118.290.10%
300666江丰电子127.3465.67-1.28-1.00%24273090.540.11%
003041真爱美家62.3335.91-0.63-1.00%1308815.280.10%
603889新澳股份8.8114.77-0.09-1.01%29826.25380.00%
603703盛洋科技15.80-179.19-0.18-1.13%4934779.5720.12%
300459汤姆猫5.65-20.13-0.07-1.22%14856839.360.05%
603602纵横通信16.18132.27-0.21-1.28%2506405.47080.11%
920656海昇药业18.0727.19-0.24-1.31%85121545.7182.63%
300837浙矿股份38.8493.99-0.52-1.32%1086421.80.16%
920223荣亿精密23.80-182.05-0.32-1.33%573136.33590.07%
600763通策医疗46.0139.83-0.69-1.48%54242495.490.12%
301055张小泉25.0185.15-0.44-1.73%1184296.120.08%
600797浙大网新11.31673.88-0.20-1.74%244432764.5030.24%
301317鑫磊股份36.6014.53-0.65-1.74%1746639.040.39%
002388新亚制程6.37-13.84-0.12-1.85%8803560.750.17%
301667纳百川74.1076.17-1.67-2.20%674499.430.30%
688288鸿泉技术28.3541.57-0.66-2.28%472.06133.8290.05%
688023安恒信息59.28-88.92-1.43-2.36%1666.42987.85380.16%
300244迪安诊断28.30-41.00-0.70-2.41%129013650.890.26%
300451创业慧康6.06-26.94-0.15-2.42%5739347.780.04%
301073君亭酒店30.04347.91-0.82-2.66%37601129.50.21%
605255天普股份170.00700.67-4.83-2.76%12262084.20.09%
920252天宏锂电33.20343.99-0.98-2.87%2630873.150.39%
300766每日互动44.57-140.42-1.33-2.90%76103391.780.21%
600633浙数文化16.2336.01-0.50-2.99%103231675.4230.08%
920227美登科技85.5282.30-3.48-3.91%874747.78690.50%
002427尤夫股份7.36266.35-0.32-4.17%139381025.840.14%
920924广脉科技23.69137.02-1.14-4.59%2114500.77580.33%
001270*ST铖昌116.70264.99-6.14-5.00%4424851637.122.17%
603822ST嘉澳99.11-30.16-5.22-5.00%35133481.7340.46%
002569*ST步森14.03-45.77-0.74-5.01%10051410.07%
301275汉朔科技74.8063.68-4.19-5.30%25781928.340.76%
688365光云科技25.50-262.68-1.86-6.80%12319.253141.4090.29%
920270天铭科技21.2045.09-1.96-8.46%3236685.95570.40%
002574明牌珠宝6.25-34.03-0.67-9.68%256751604.690.49%
002044美年健康7.6797.01-0.84-9.87%102909278931.342.66%
600986浙文互联10.04117.82-1.11-9.96%10627710670.210.71%
600477杭萧钢构3.6176.04-0.40-9.98%1531235527.740.65%
002115三维通信17.59-58.48-1.95-9.98%500428802.3910.67%
601116三江购物19.5678.79-2.17-9.99%148002894.880.27%
002703浙江世宝23.25102.38-2.58-9.99%4806011173.970.82%
600537亿晶光电2.79-1.91-0.31-10.00%898092505.6710.76%
002718友邦吊顶55.53-110.24-6.17-10.00%40612255.070.75%
600776东方通信21.1464.50-2.35-10.00%179333791.0360.19%
300111向日葵4.00811.06-0.96-19.35%46863018745.194.18%

转至天邦食品（002124）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。