中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东港股份(002117)山东省上涨家数:186下跌家数:102平均涨幅:+0.38%平均换手:1.80%总成交额:576.84亿元
更新时间：2025-09-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300569天能重工6.79-26.99+0.61+9.87%132456691216.612.99%
301456盘古智能32.4073.37+2.25+7.46%10032032620.4616.58%
300237美晨科技3.23-9.94+0.21+6.95%136666243616.319.48%
002094青岛金王8.15149.34+0.42+5.43%29830623893.744.32%
001331胜通能源13.71-554.50+0.68+5.22%10083113796.816.01%
002838道恩股份27.9984.66+1.38+5.19%10389128914.92.47%
300677英科医疗38.6515.93+1.85+5.03%14568655094.233.13%
601096宏盛华源4.4136.03+0.21+5.00%1723487342.2091.05%
603285键邦股份27.2933.34+1.27+4.88%3799510039.326.10%
002921联诚精密16.03-76.58+0.74+4.84%530278298.144.13%
300690双一科技38.2238.94+1.67+4.57%20542677655.8218.54%
002353杰瑞股份56.3620.76+2.36+4.37%8234945914.381.19%
300185通裕重工3.16200.11+0.13+4.29%299830895607.598.09%
300423昇辉科技6.96-27.16+0.26+3.88%1140247864.2713.42%
300779惠城环保199.343103.49+7.34+3.82%4053879375.862.57%
600966博汇纸业5.0149.69+0.18+3.73%1615018145.61.21%
002379宏创控股17.36-117.04+0.62+3.70%9880616948.790.87%
600426华鲁恒升25.9416.96+0.91+3.64%13187533795.830.62%
002363隆基机械7.9766.73+0.27+3.51%14162211340.463.41%
000677恒天海龙5.0991.10+0.17+3.46%1794329075.662.08%
301609山大电力55.8767.38+1.81+3.35%7165739728.8220.62%
002286保龄宝9.9027.98+0.31+3.23%853278324.922.31%
002671龙泉股份4.8831.83+0.14+2.95%1236165975.562.25%
002537海联金汇9.0988.77+0.26+2.94%41724738162.393.57%
000830鲁西化工14.3816.89+0.41+2.93%15524322112.560.82%
600960渤海汽车4.72-5.29+0.13+2.83%24833211756.182.61%
603182嘉华股份14.0220.30+0.38+2.79%284783981.91.73%
600448华纺股份3.39-23.45+0.08+2.42%31270710505.534.97%
300443金雷股份30.4134.56+0.69+2.32%134718410825.43%
603586金麒麟20.3523.91+0.45+2.26%389877823.571.99%
605100华丰股份30.77132.10+0.67+2.23%6946721177.824.09%
002899英派斯22.5337.15+0.49+2.22%5632312787.124.69%
002476宝莫股份5.8054.33+0.12+2.11%1688979735.212.76%
002254泰和新材9.78-5261.39+0.20+2.09%744577269.460.91%
605001威奥股份7.4742.56+0.15+2.05%421573130.991.07%
688663新风光41.0237.26+0.82+2.04%43423.4218047.43.07%
003033征和工业57.6529.40+1.12+1.98%3379919097.954.19%
688191智洋创新30.47156.59+0.57+1.91%37608.0411530.361.62%
600212绿能慧充8.75449.91+0.16+1.86%19969817181.033.88%
603086先达股份9.0437.42+0.16+1.80%734426590.531.69%
600760中航沈飞65.0163.29+1.13+1.77%2327251511320.85%
603779威龙股份7.06-1475.30+0.12+1.73%495293492.391.49%
605567春雪食品10.1075.39+0.17+1.71%289092897.361.45%
600807济高发展3.05-3.28+0.05+1.67%2013766164.472.56%
002746仙坛股份6.1616.98+0.10+1.65%875215344.491.23%
603151邦基科技25.4947.42+0.41+1.63%109622785.831.33%
002458益生股份8.7529.60+0.14+1.63%440113829.710.59%
002581ST未名8.27-31.18+0.13+1.60%243441993.050.61%
002193如意集团5.77-2.41+0.09+1.58%355522037.381.36%
603536惠发食品10.26-83.26+0.16+1.58%631216400.32.62%
300175ST朗源6.44-152.34+0.10+1.58%405032588.930.86%
300285国瓷材料22.7137.36+0.34+1.52%16337037217.951.94%
301188力诺药包17.4174.65+0.26+1.52%355966113.141.49%
002890弘宇股份14.09149.56+0.21+1.51%172602407.581.07%
430476海能技术25.3266.24+0.37+1.48%116242918.2481.44%
600319亚星化学8.13-24.03+0.11+1.37%326632647.550.84%
000554泰山石油6.7220.86+0.09+1.36%980766564.392.70%
301035润丰股份77.0826.27+1.03+1.35%86016620.710.31%
002490山东墨龙6.07-24.01+0.08+1.34%29167917597.285.38%
603026石大胜华42.80-127.73+0.55+1.30%4377718798.442.16%
000639西王食品3.12-6.70+0.04+1.30%1238233828.511.15%
002234民和股份8.61-10.81+0.11+1.29%273512339.840.91%
002481双塔食品5.5572.00+0.07+1.28%699523844.60.63%
001219青岛食品13.8426.41+0.17+1.24%140501934.510.74%
838171邦德股份17.1625.42+0.21+1.24%108341837.7751.87%
000682东方电子12.3222.52+0.15+1.23%18536122917.811.38%
603639海利尔14.1721.82+0.17+1.21%116531647.170.34%
000423东阿阿胶47.9418.87+0.57+1.20%3614617274.570.56%
003042中农联合16.07-26.42+0.19+1.20%139162226.851.09%
688002睿创微纳86.6157.30+0.98+1.14%39558.0234152.150.86%
600777*ST新潮3.5513.25+0.04+1.14%897673202.510.14%
002078太阳纸业14.3212.81+0.16+1.13%7412910544.470.27%
600547山东黄金38.3240.37+0.42+1.11%24069292071.40.67%
603190亚通精工23.0243.56+0.25+1.10%82861897.122.04%
002805丰元股份13.94-7.44+0.15+1.09%667029328.162.39%
600858银座股份5.5949.96+0.06+1.08%799484445.511.54%
000599青岛双星5.60-9.43+0.06+1.08%18456910394.442.26%
002374中锐股份2.83-11.24+0.03+1.07%1193613356.931.10%
600579中化装备8.52-2.18+0.09+1.07%589845000.981.19%
600690海尔智家25.6211.80+0.27+1.07%28324372063.910.45%
300099尤洛卡6.7650.36+0.07+1.05%5537737190.95%
300243瑞丰高材10.70265.29+0.11+1.04%321613438.931.65%
301206三元生物28.7952.71+0.29+1.02%101712897.260.78%
002810山东赫达13.0721.58+0.13+1.00%164812147.890.52%
300105龙源技术7.1245.03+0.07+0.99%341142424.840.66%
603102百合股份44.9822.45+0.44+0.99%42861912.670.67%
601678滨化股份4.1037.39+0.04+0.99%1282185245.710.63%
301498乖宝宠物94.0754.20+0.89+0.96%84727913.910.47%
601058赛轮轮胎14.5412.78+0.13+0.90%9449913731.650.29%
301296新巨丰8.9623.99+0.08+0.90%211251884.470.73%
002339积成电子7.8774.17+0.07+0.90%670505277.261.40%
000407胜利股份3.4824.77+0.03+0.87%692062398.670.79%
301020密封科技22.6138.09+0.19+0.85%110992503.640.76%
002498汉缆股份3.5821.23+0.03+0.85%1481225306.350.45%
600467好当家2.3985.02+0.02+0.84%2242975328.451.54%
002083孚日股份4.8112.24+0.04+0.84%4443721270.47%
002330得利斯4.86-82.27+0.04+0.83%1148475529.111.81%
300699光威复材30.4639.43+0.25+0.83%79840241760.97%
000957中通客车11.0919.99+0.09+0.82%846619380.7291.43%
002891中宠股份52.9735.48+0.42+0.80%152848040.850.50%
301158德石股份17.8724.56+0.14+0.79%180793227.331.23%
600955维远股份14.24-53.39+0.11+0.78%84451200.480.15%
688677海泰新光50.7043.65+0.39+0.78%10086.165060.8460.84%
002041登海种业9.22208.03+0.07+0.77%228432097.480.26%
001260坤泰股份19.7948.31+0.15+0.76%76481502.362.41%
001207联科科技22.7716.11+0.17+0.75%143193261.670.73%
002283天润工业6.7222.32+0.05+0.75%17396711619.461.73%
832651天罡股份37.7527.95+0.28+0.75%79072970.0015.18%
833394民士达42.2151.77+0.31+0.74%132985611.5920.92%
300830金现代12.26367.53+0.09+0.74%24975430766.427.75%
600918中泰证券6.8538.01+0.05+0.74%1057157215.6890.27%
301022海泰科37.2380.20+0.27+0.73%251129284.383.96%
000655金岭矿业8.5318.51+0.06+0.71%486244135.170.82%
002111威海广泰10.08106.06+0.07+0.70%232352332.90.49%
600180瑞茂通4.45-128.07+0.03+0.68%682323015.790.63%
002545东方铁塔13.3821.28+0.09+0.68%13960018591.461.24%
603029天鹅股份17.9730.12+0.12+0.67%123792216.021.02%
000498山东路桥6.054.03+0.04+0.67%584093518.850.40%
002270华明装备19.7826.53+0.13+0.66%461859169.780.52%
002588史丹利9.1711.45+0.06+0.66%501544585.860.58%
603739蔚蓝生物13.7658.03+0.09+0.66%118791623.70.47%
301149隆华新材10.7929.56+0.07+0.65%180931941.880.69%
600784鲁银投资6.2616.74+0.04+0.64%245051528.50.36%
001388信通电子47.7351.15+0.30+0.63%105645027.73.46%
301292海科新源18.08-20.20+0.11+0.61%214753882.862.52%
300343ST联创4.94114.09+0.03+0.61%661243254.130.62%
603217元利科技21.4221.49+0.13+0.61%149413185.780.72%
000720新能泰山3.34-45.50+0.02+0.60%532701777.590.42%
600027华电国际5.069.54+0.03+0.60%29843715098.620.35%
603113金能科技6.81498.00+0.04+0.59%297272017.110.35%
688021奥福科技18.43-42.98+0.10+0.55%9573.451752.7311.25%
600727鲁北化工7.4020.30+0.04+0.54%229201691.470.43%
000822山东海化5.56-11.23+0.03+0.54%348681930.650.39%
603577汇金通9.2719.50+0.05+0.54%214941987.810.63%
601665齐鲁银行5.846.69+0.03+0.52%38386722255.650.62%
603223恒通股份9.9138.70+0.05+0.51%336843338.380.47%
688309恒誉环保24.2072.73+0.12+0.50%6406.691545.7070.80%
605016百龙创园20.5829.22+0.10+0.49%149403066.290.36%
002469三维化学8.7018.91+0.04+0.46%488824260.330.78%
301017漱玉平民11.10-25.46+0.05+0.45%198492190.660.82%
002521齐峰新材8.9075.11+0.04+0.45%246332196.140.59%
000726鲁泰A6.689.08+0.03+0.45%477643182.130.81%
688234天岳先进85.18469.00+0.36+0.42%74786.0164140.151.74%
002408齐翔腾达4.77-161.21+0.02+0.42%1057515052.90.38%
000506招金黄金10.27-343.18+0.04+0.39%16973617404.961.83%
002086东方海洋2.62-23.34+0.01+0.38%1717224477.831.09%
000869张裕A21.4653.47+0.08+0.37%48141027.740.11%
688501青达环保27.8619.52+0.10+0.36%8052.672226.7530.65%
603967中创物流11.1614.78+0.04+0.36%185802070.180.54%
300143盈康生命11.2768.98+0.04+0.36%429624806.220.67%
603187海容冷链14.9715.45+0.05+0.34%205863067.890.53%
603858步长制药18.29-122.45+0.06+0.33%334376099.310.32%
300993玉马科技18.3832.66+0.06+0.33%11649721384.494.84%
301281科源制药33.9454.82+0.11+0.33%72982451.081.06%
002107沃华医药6.2451.46+0.02+0.32%248071539.70.44%
300110华仁药业3.22-2.71+0.01+0.31%957923069.660.81%
002248华东数控10.39194.32+0.03+0.29%719097423.512.34%
001379腾达科技20.8654.89+0.06+0.29%76501591.291.14%
600308华泰股份3.54-67.44+0.01+0.28%725052566.150.48%
002485ST雪发3.58-12.68+0.01+0.28%5983214.840.11%
688455科捷智能14.92-50.43+0.04+0.27%11837.211758.6740.92%
600219南山铝业3.808.38+0.01+0.26%760252.928873.720.65%
688363华熙生物55.24498.71+0.14+0.25%16371.689017.2980.34%
600600青岛啤酒66.1619.59+0.16+0.24%1811311968.080.26%
688681科汇股份16.6342.81+0.04+0.24%10156.661688.9930.97%
601298青岛港8.4910.14+0.02+0.24%724826146.650.13%
600350山东高速8.6712.86+0.02+0.23%430733727.850.09%
601366利群股份4.52319.97+0.01+0.22%18275825.240.20%
000668*ST荣控9.17-3.59+0.02+0.22%4127378.220.28%
601966玲珑轮胎15.3413.35+0.03+0.20%608929329.580.42%
605198安德利44.0045.77+0.08+0.18%76023335.310.28%
002382蓝帆医疗5.58-13.37+0.01+0.18%378422098.530.38%
688579山大地纬11.7974.86+0.02+0.17%35815.734194.2250.90%
002355兴民智通6.12-154.73+0.01+0.16%1158457107.991.87%
603836海程邦达13.6796.27+0.02+0.15%110011497.860.54%
301299卓创资讯57.9852.81+0.08+0.14%40302337.351.13%
300583赛托生物14.95-18.34+0.02+0.13%135722020.550.73%
600223福瑞达7.6034.45+0.01+0.13%315012390.670.31%
300848美瑞新材16.1881.00+0.02+0.12%992716000.41%
002242九阳股份9.40102.92+0.01+0.11%169941588.930.22%
000680山推股份10.0513.13+0.01+0.10%21807922006.631.66%
603278大业股份10.97-36.29+0.01+0.09%19344520696.175.66%
603856东宏股份11.6927.34+0.01+0.09%267953136.960.95%
601163三角轮胎13.7812.43+0.01+0.07%96641328.630.12%
301678新恒汇85.28117.47+0.06+0.07%1823615560.64.01%
300224正海磁材16.25265.94+0.01+0.06%15251324964.881.68%
600076康欣新材2.80-9.890.000.00%989222748.690.74%
600229城市传媒6.57-136.060.000.00%13072854.590.20%
600022山东钢铁1.48-12.400.000.00%4063646011.810.38%
002026山东威达13.2818.660.000.00%531927027.981.26%
600017日照港3.0916.410.000.00%1247103848.120.41%
002323雅博股份1.70-18.280.000.00%4520347647.242.13%
002470金正大1.73-30.390.000.00%3940196830.241.20%
300214日科化学7.38-139.000.000.00%413073043.651.02%
002589瑞康医药2.82355.520.000.00%965722712.520.71%
002793罗欣药业5.05-6.390.000.00%984244930.670.91%
831304迪尔化工13.5235.040.000.00%81231093.2731.03%
300653正海生物19.8937.650.000.00%85081681.120.47%
300786国林科技16.54-86.580.000.00%8926814768.416.09%
300948冠中生态--------------
301185鸥玛软件18.9740.76-0.01-0.05%131952494.20.94%
002237恒邦股份14.2129.81-0.01-0.07%15503722208.451.70%
603014威高血净38.7333.93-0.03-0.08%861333172.26%
000503国新健康10.17-273.54-0.01-0.10%584415924.160.60%
300594朗进科技17.92-31.00-0.02-0.11%148632656.91.63%
600309万华化学64.4818.38-0.08-0.12%12785082280.080.41%
600336澳柯玛6.84-89.90-0.01-0.15%1253518534.791.57%
600783鲁信创投12.7666.37-0.02-0.16%213632730.470.29%
603279景津装备15.8212.71-0.03-0.19%162752567.780.28%
603021ST华鹏4.63-10.46-0.01-0.22%552992593.211.73%
000338潍柴动力13.7910.79-0.03-0.22%54624875392.551.10%
603612索通发展25.9016.88-0.06-0.23%7099318310.881.43%
600529山东药玻21.3816.91-0.05-0.23%217894645.740.33%
603708家家悦10.3945.67-0.03-0.29%212862197.720.33%
600789鲁抗医药9.7643.53-0.03-0.31%11027810728.781.23%
603167渤海轮渡9.5016.43-0.03-0.31%306892892.380.65%
002958青农商行3.135.87-0.01-0.32%1519274756.380.31%
001300三柏硕14.37290.77-0.05-0.35%167242378.052.53%
603755日辰股份31.1943.71-0.11-0.35%125053920.221.27%
000915华特达因31.5714.19-0.12-0.38%126223963.430.54%
301320豪江智能18.1579.79-0.07-0.38%138942518.172.05%
688136科兴制药38.6077.73-0.15-0.39%25233.179604.991.25%
301337亚华电子28.10-158.21-0.11-0.39%62881763.711.70%
002376新北洋7.5889.78-0.03-0.39%663835026.350.85%
002675东诚药业15.0076.97-0.06-0.40%559688371.480.75%
002948青岛银行4.765.91-0.02-0.42%1209685749.460.39%
300821东岳硅材9.19326.87-0.04-0.43%565625211.370.47%
600587新华医疗15.9916.36-0.07-0.44%410186538.950.68%
600188兖矿能源13.6611.91-0.06-0.44%17123223431.270.29%
605006山东玻纤7.88677.63-0.04-0.51%377232958.440.63%
002984森麒麟19.3211.24-0.10-0.51%5535310670.070.78%
002526山东矿机3.8556.04-0.02-0.52%29347211279.781.66%
600060海信视像25.0013.22-0.13-0.52%17462943303.361.34%
834261一诺威15.3820.70-0.08-0.52%122581873.6640.72%
601019山东出版7.6613.48-0.04-0.52%682725216.590.33%
688695中创股份29.3986.86-0.17-0.58%4685.861373.8190.91%
002871伟隆股份17.1231.11-0.10-0.58%318665424.662.08%
002598山东章鼓11.7581.01-0.07-0.59%438725153.41.56%
600586金晶科技4.97-22.68-0.03-0.60%1083355380.120.76%
831195三祥科技18.5021.86-0.12-0.64%82391510.7591.16%
688087英科再生26.6517.35-0.18-0.67%5848.11551.9980.31%
300321同大股份39.11453.41-0.27-0.69%132575173.661.49%
300996普联软件17.1144.36-0.12-0.70%341495864.871.45%
832419路斯股份18.4825.74-0.13-0.70%59891101.3530.62%
000951中国重汽17.0213.07-0.13-0.76%559089522.110.48%
300479神思电子19.93112.93-0.16-0.80%235084703.241.19%
000756新华制药15.9225.63-0.13-0.81%442107006.190.90%
301015百洋医药27.3131.75-0.26-0.94%276407493.420.53%
603270金帝股份26.5149.09-0.26-0.97%256676771.233.63%
002580圣阳股份14.0328.98-0.14-0.99%9103012791.332.01%
688557兰剑智能37.8233.34-0.38-0.99%10356.713922.851.01%
002643万润股份13.7050.74-0.14-1.01%9974613653.581.10%
002595豪迈科技60.5221.54-0.63-1.03%135948237.780.17%
300001特锐德27.5727.70-0.30-1.08%18696751949.711.81%
603367辰欣药业20.0619.42-0.24-1.18%6783713488.741.50%
301262海看股份24.4724.88-0.32-1.29%85172085.310.70%
000409云鼎科技11.31123.76-0.15-1.31%581166564.111.37%
002117东港股份11.6236.77-0.16-1.36%604897041.781.16%
873132泰鹏智能20.93142.70-0.29-1.37%2914612.88511.04%
300659中孚信息14.43-37.11-0.20-1.37%280574056.321.47%
300654世纪天鸿9.9095.06-0.14-1.39%452804474.581.29%
688190云路股份107.3335.43-1.55-1.42%4124.244446.4420.34%
301069凯盛新材22.02102.39-0.33-1.48%425249380.741.08%
300801泰和科技25.9046.11-0.39-1.48%3968810360.292.91%
688139海尔生物32.3437.39-0.52-1.58%10915.393537.3390.34%
603638艾迪精密18.6543.71-0.30-1.58%334186246.010.40%
002726龙大美食5.29-4178.23-0.09-1.67%22790812033.222.12%
600735新华锦5.65-17.04-0.10-1.74%26126114793.686.14%
300183东软载波17.56350.95-0.32-1.79%6626611694.61.85%
688161威高骨科33.0648.51-0.61-1.81%11949.73935.0610.30%
000488ST晨鸣2.10-0.55-0.04-1.87%1278412680.080.76%
603798康普顿17.2770.96-0.33-1.88%400946943.041.56%
301199迈赫股份28.0546.10-0.54-1.89%220486189.13.45%
301209联合化学111.80200.56-2.19-1.92%2639629334.024.85%
831689克莱特37.6251.84-0.74-1.93%77312914.4642.04%
300233金城医药19.0666.77-0.39-2.01%5905011182.041.60%
300308中际旭创425.3069.41-9.30-2.14%225374965248.12.04%
872190雷神科技28.60104.51-0.63-2.16%129643721.0121.31%
002073软控股份8.6119.07-0.19-2.16%14866512890.631.50%
002088鲁阳节能12.7218.66-0.30-2.30%402415146.140.80%
605589圣泉集团31.7925.94-0.75-2.30%8628927558.321.11%
600756浪潮软件15.50-110.06-0.37-2.33%7236511305.592.23%
300121阳谷华泰15.8539.43-0.39-2.40%22919236039.45.29%
002655共达电声13.6955.19-0.34-2.42%10909015066.883.03%
300918南山智尚23.2864.13-0.62-2.59%7821018296.051.80%
000811冰轮环境13.8424.41-0.37-2.60%18994826439.111.94%
300840酷特智能19.98165.04-0.54-2.63%458639196.862.59%
002768国恩股份46.0416.70-1.31-2.77%2170310077.481.23%
003022联泓新科20.50107.64-0.62-2.94%10094720778.130.76%
872953国子软件35.0666.31-1.10-3.04%97283440.6031.62%
301439泓淋电力15.6132.35-0.49-3.04%6810910683.223.72%
688556高测股份10.20-20.90-0.33-3.13%19567520302.242.36%
688035德邦科技54.5571.00-1.81-3.21%28987.416002.452.04%
002241歌尔股份34.6142.41-1.16-3.24%859227.1299983.22.78%
603421鼎信通讯7.54-11.91-0.26-3.33%27924221424.084.28%
301617博苑股份77.0354.20-2.82-3.53%1948115019.185.83%
605287德才股份22.39-10.22-0.84-3.62%392638995.073.93%
831278泰德股份11.1889.38-0.43-3.70%231382608.8922.08%
000977浪潮信息73.1043.08-2.95-3.88%1282750958619.98.72%
000880潍柴重机33.3766.01-1.49-4.27%22628576467.539.97%
300950德固特31.5162.05-1.48-4.49%4797915316.835.31%
688331荣昌生物103.03-51.05-5.47-5.04%66320.1467864.034.09%

转至东港股份（002117）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。