中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
重庆钢铁(601005)重庆市上涨家数:48下跌家数:25平均涨幅:+0.58%平均换手:1.77%总成交额:223.29亿元
更新时间：2025-09-26 11:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002765蓝黛科技15.7361.83+1.43+10.00%847248129505.414.22%
601127赛力斯160.2536.04+11.60+7.80%74169011942264.91%
301121紫建电子51.1171.93+2.57+5.29%5281026695.7210.44%
601777千里科技13.451351.48+0.46+3.54%62512783750.81.38%
301533威马农机40.1764.56+1.15+2.95%203288088.967.15%
001328登康口腔39.7439.34+1.01+2.61%119614706.882.78%
603697有友食品11.5926.14+0.29+2.57%358444102.120.84%
600452涪陵电力9.5921.70+0.23+2.46%21869720874.011.99%
601077渝农商行6.456.18+0.14+2.22%37451123909.60.42%
000565渝三峡A8.211015.77+0.17+2.11%588984782.551.36%
000625长安汽车12.3318.03+0.25+2.07%1068039131532.71.29%
688410山外山14.8059.32+0.29+2.00%25658.253766.5141.09%
000591太阳能4.6316.68+0.08+1.76%47561522097.331.21%
603717天域生物8.87-25.04+0.14+1.60%627875529.92.16%
600847万里股份10.99-37.30+0.17+1.57%1511416530.99%
603191望变电气16.4864.43+0.25+1.54%528518623.211.60%
600939重庆建工3.36-9.59+0.05+1.51%745162506.890.39%
603601再升科技5.2371.35+0.07+1.36%1424547411.881.39%
605122四方新材13.33-11.39+0.15+1.14%100151327.650.58%
600106重庆路桥6.2543.12+0.07+1.13%17323210758.481.30%
603109神驰机电31.3525.92+0.35+1.13%320839995.331.54%
001696宗申动力25.3442.35+0.27+1.08%28462271849.113.19%
002872ST天圣4.93-19.35+0.05+1.02%15424755.680.72%
001317三羊马49.85-272.01+0.50+1.01%183409090.856.24%
002996顺博合金7.1730.42+0.07+0.99%573254101.731.38%
000736*ST中地4.75-0.66+0.04+0.85%317411500.380.44%
000788北大医药6.0823.92+0.05+0.83%457622764.520.77%
603766隆鑫通用12.2315.64+0.09+0.74%10936313425.780.53%
000656*ST金科1.41-0.42+0.01+0.71%2956924133.560.39%
301107瑜欣电子29.1037.92+0.20+0.69%76362210.271.28%
603976正川股份19.78130.28+0.13+0.66%4639909.460.31%
600292远达环保12.29-11625.09+0.08+0.66%376224618.710.48%
300363博腾股份24.83-149.40+0.15+0.61%13098531817.062.62%
603100川仪股份23.7916.50+0.14+0.59%152653625.460.30%
000514渝开发5.6142.11+0.03+0.54%22052012343.642.61%
300194福安药业4.3129.06+0.02+0.47%568182439.40.59%
003006百亚股份26.2038.03+0.12+0.46%243236296.330.57%
002507涪陵榨菜12.7718.61+0.05+0.39%379174835.050.33%
000838财信发展2.58-10.35+0.01+0.39%1637944213.411.55%
601963重庆银行8.975.90+0.03+0.34%656365846.140.35%
600369西南证券4.6839.75+0.01+0.21%1269685928.570.19%
000950重药控股5.0726.78+0.01+0.20%501242533.410.29%
600279重庆港5.2513.10+0.01+0.19%215751128.150.18%
600917重庆燃气5.7126.23+0.01+0.18%11027628.040.07%
600116三峡水利6.5597.38+0.01+0.15%245681607.440.13%
834033康普化学18.6455.85+0.02+0.11%82641546.9781.00%
300275梅安森12.7275.10+0.01+0.08%307933893.111.22%
600132重庆啤酒53.7124.11+0.03+0.06%88824752.780.18%
002004华邦健康4.48-39.590.000.00%690803088.180.37%
601005重庆钢铁1.46-4.900.000.00%4319896300.560.52%
002968新大正--------------
688576西山科技65.2440.03-0.01-0.02%1373.77892.6760.63%
001296长江材料22.9427.51-0.01-0.04%111552556.721.45%
830896旺成科技21.3843.20-0.01-0.05%90351911.8412.03%
601158重庆水务4.6326.88-0.01-0.22%349921621.570.07%
600615鑫源智造13.53190.81-0.03-0.22%184042482.730.82%
601965中国汽研17.9019.63-0.04-0.22%3382760700.34%
601827三峰环境8.3711.86-0.02-0.24%225191881.020.13%
600729重庆百货26.578.50-0.07-0.26%136153610.610.71%
301613新铝时代52.8732.92-0.14-0.26%79934198.312.22%
600129太极集团21.72-36.39-0.08-0.37%357317747.160.65%
873833美心翼申20.6756.26-0.08-0.39%88511808.9491.42%
603758秦安股份16.7938.49-0.11-0.65%520298706.051.19%
300122智飞生物20.86-61.42-0.17-0.81%15275431742.041.08%
002907华森制药16.4982.50-0.14-0.84%144992376.70.48%
301526国际复材6.37-893.86-0.08-1.24%36797923326.282.62%
002742*ST三圣4.69-2.84-0.06-1.26%14842695.340.34%
002168*ST惠程4.13-28.97-0.06-1.43%661882728.570.84%
002558巨人网络44.7858.37-0.67-1.47%17873979783.360.92%
000892欢瑞世纪6.33-23.56-0.12-1.86%54391334674.57.65%
871857泓禧科技24.44256.81-0.51-2.04%114292798.9351.54%
301397溯联股份44.9858.65-0.94-2.05%2747412341.633.88%
600877电科芯片14.27436.58-0.31-2.13%11794416908.461.00%
688443智翔金泰-U31.99-16.19-0.77-2.35%34844.0411089.122.99%
300006莱美药业4.39-38.47-0.13-2.88%2212739653.682.10%
301307美利信34.95-29.41-1.91-5.18%10522237306.529.65%

转至重庆钢铁（601005）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。