|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗平锌电(002114)云南省上涨家数:27下跌家数:10平均涨幅:+0.66%平均换手:1.76%总成交额:78.67亿元 更新时间：2025-08-11 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000903 | ST云动 | 3.16 | -4.96 | +0.15 | +4.98% | 1014926 | 31983.74 | 5.29% | | 002265 | 建设工业 | 43.78 | 166.69 | +1.75 | +4.16% | 443964 | 190851.5 | 11.01% | | 002812 | 恩捷股份 | 31.09 | -43.72 | +1.02 | +3.39% | 147733 | 45437.74 | 1.83% | | 000560 | 我爱我家 | 3.01 | 130.56 | +0.05 | +1.69% | 645411 | 19407.5 | 2.86% | | 300505 | 川金诺 | 21.74 | 26.24 | +0.32 | +1.49% | 93864 | 20359.92 | 4.32% | | 002727 | 一心堂 | 15.11 | 274.04 | +0.20 | +1.34% | 82950 | 12457.44 | 2.09% | | 300755 | 华致酒行 | 18.20 | 104430.40 | +0.23 | +1.28% | 19274 | 3496.71 | 0.46% | | 601099 | 太平洋 | 4.04 | 108.78 | +0.05 | +1.25% | 1089251 | 43951.65 | 1.60% | | 601236 | 红塔证券 | 9.04 | 45.36 | +0.11 | +1.23% | 243713 | 21949.64 | 0.52% | | 600239 | 云南城投 | 2.48 | -124.48 | +0.03 | +1.22% | 160524 | 3978.33 | 1.00% | | 605266 | 健之佳 | 22.14 | 31.28 | +0.20 | +0.91% | 11310 | 2495.87 | 0.73% | | 002200 | *ST交投 | 7.53 | -15.01 | +0.06 | +0.80% | 39458 | 2978.02 | 2.14% | | 300957 | 贝泰妮 | 45.41 | 54.25 | +0.36 | +0.80% | 16073 | 7272.58 | 0.38% | | 600792 | 云煤能源 | 3.88 | -6.83 | +0.03 | +0.78% | 95411 | 3697.64 | 0.90% | | 300767 | 震安科技 | 16.74 | -32.86 | +0.12 | +0.72% | 90246 | 15169.23 | 3.76% | | 002114 | 罗平锌电 | 7.36 | -25.23 | +0.05 | +0.68% | 51413 | 3760.02 | 1.59% | | 600725 | 云维股份 | 3.38 | -63.08 | +0.02 | +0.60% | 113936 | 3840.7 | 0.92% | | 000878 | 云南铜业 | 13.66 | 19.94 | +0.08 | +0.59% | 237037 | 32298.58 | 1.18% | | 600096 | 云天化 | 24.96 | 8.81 | +0.14 | +0.56% | 148108 | 36920.97 | 0.81% | | 002053 | 云南能投 | 10.76 | 18.37 | +0.05 | +0.47% | 22852 | 2451.73 | 0.25% | | 831152 | 昆工科技 | 20.91 | -39.15 | +0.08 | +0.38% | 5512 | 1150.5 | 0.67% | | 300142 | 沃森生物 | 13.06 | 159.84 | +0.04 | +0.31% | 194655 | 25318.32 | 1.25% | | 600883 | 博闻科技 | 8.58 | 37.62 | +0.02 | +0.23% | 21784 | 1863.41 | 0.92% | | 600422 | 昆药集团 | 14.58 | 18.17 | +0.01 | +0.07% | 39550 | 5758.92 | 0.52% | | 000960 | 锡业股份 | 18.51 | 18.83 | +0.01 | +0.05% | 168928 | 31212.4 | 1.03% | | 000948 | 南天信息 | 20.00 | 83.14 | +0.01 | +0.05% | 71121 | 14167.14 | 1.83% | | 000538 | 云南白药 | 55.90 | 20.02 | +0.01 | +0.02% | 41159 | 22992.06 | 0.23% | | 002033 | 丽江股份 | 8.88 | 25.27 | 0.00 | 0.00% | 68827 | 6093.27 | 1.25% | | 600497 | 驰宏锌锗 | 5.68 | 22.03 | -0.01 | -0.18% | 392527 | 22291.16 | 0.78% | | 600459 | 贵研铂业 | 15.62 | 20.19 | -0.03 | -0.19% | 89877 | 13972.26 | 1.19% | | 002059 | 云南旅游 | 5.16 | -117.53 | -0.01 | -0.19% | 46908 | 2414.34 | 0.46% | | 605296 | 神农集团 | 33.10 | 18.90 | -0.07 | -0.21% | 34125 | 11316.55 | 0.65% | | 600995 | 南网储能 | 10.19 | 25.01 | -0.05 | -0.49% | 72366 | 7370.29 | 0.65% | | 000807 | 云铝股份 | 16.78 | 13.78 | -0.09 | -0.53% | 205015 | 34312.05 | 0.59% | | 600025 | 华能水电 | 9.18 | 18.91 | -0.05 | -0.54% | 114880 | 10545.14 | 0.06% | | 600265 | ST景谷 | 18.71 | -29.18 | -0.17 | -0.90% | 2601 | 488.02 | 0.20% | | 301311 | 昆船智能 | 22.78 | -335.93 | -0.22 | -0.96% | 61908 | 14074.32 | 7.10% | | 002428 | 云南锗业 | 22.65 | 197.80 | -0.22 | -0.96% | 250176 | 56555.58 | 3.83% |
|