|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗平锌电(002114)云南省上涨家数:17下跌家数:20平均涨幅:+0.57%平均换手:2.33%总成交额:168.65亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 21.20 | -55.00 | +2.45 | +13.07% | 274081 | 57320.54 | 11.43% | | 002812 | 恩捷股份 | 60.93 | -55.10 | +3.43 | +5.97% | 463902 | 275182.5 | 5.64% | | 600459 | 贵研铂业 | 22.35 | 26.75 | +0.75 | +3.47% | 368174 | 82653.95 | 4.85% | | 600096 | 云天化 | 36.52 | 11.81 | +1.04 | +2.93% | 506046 | 185002.5 | 2.78% | | 000960 | 锡业股份 | 37.08 | 32.02 | +0.82 | +2.26% | 552727 | 205411 | 3.36% | | 600497 | 驰宏锌锗 | 9.02 | 39.79 | +0.18 | +2.04% | 1283460 | 116006.9 | 2.55% | | 002114 | 罗平锌电 | 9.56 | -29.52 | +0.16 | +1.70% | 139575 | 13360.96 | 4.32% | | 000807 | 云铝股份 | 32.04 | 22.27 | +0.43 | +1.36% | 358439 | 114874.8 | 1.03% | | 002200 | *ST交投 | 7.00 | -24.84 | +0.09 | +1.30% | 29940 | 2096.74 | 1.53% | | 600725 | 云维股份 | 4.76 | -82.75 | +0.06 | +1.28% | 252075 | 12043.64 | 2.05% | | 000878 | 云南铜业 | 22.87 | 39.95 | +0.25 | +1.11% | 596955 | 136909.5 | 2.98% | | 600995 | 南网储能 | 13.42 | 28.32 | +0.14 | +1.05% | 160442 | 21618.88 | 0.50% | | 000903 | ST云动 | 2.68 | -4.31 | +0.02 | +0.75% | 329242 | 8854.75 | 1.71% | | 600883 | 博闻科技 | 9.06 | 59.45 | +0.06 | +0.67% | 44002 | 3993.7 | 1.86% | | 300957 | 贝泰妮 | 48.78 | 57.37 | +0.25 | +0.52% | 84385 | 41407.81 | 1.99% | | 600422 | 昆药集团 | 12.53 | 27.10 | +0.05 | +0.40% | 59907 | 7517.94 | 0.79% | | 002053 | 云南能投 | 11.34 | 31.35 | +0.03 | +0.27% | 30931 | 3512.03 | 0.34% | | 000948 | 南天信息 | 17.35 | 138.62 | 0.00 | 0.00% | 32891 | 5719.62 | 0.85% | | 600792 | 云煤能源 | 4.63 | -9.64 | 0.00 | 0.00% | 523165 | 24060.36 | 4.71% | | 002428 | 云南锗业 | 35.09 | 548.68 | -0.02 | -0.06% | 266026 | 94047.45 | 4.07% | | 000538 | 云南白药 | 57.21 | 19.63 | -0.04 | -0.07% | 47227 | 27026.06 | 0.27% | | 600025 | 华能水电 | 9.14 | 19.78 | -0.02 | -0.22% | 103233 | 9444.54 | 0.06% | | 601099 | 太平洋 | 4.18 | 86.49 | -0.01 | -0.24% | 695916 | 29192.17 | 1.02% | | 301311 | 昆船智能 | 18.85 | -156.52 | -0.06 | -0.32% | 22038 | 4179.75 | 0.92% | | 300505 | 川金诺 | 27.28 | 20.26 | -0.09 | -0.33% | 125866 | 34770.38 | 5.79% | | 600239 | 云南城投 | 2.40 | -37.54 | -0.01 | -0.41% | 139785 | 3361.71 | 0.87% | | 605266 | 健之佳 | 20.67 | 24.98 | -0.10 | -0.48% | 15085 | 3124.3 | 0.98% | | 300142 | 沃森生物 | 12.28 | 398.82 | -0.07 | -0.57% | 309168 | 38428.21 | 1.99% | | 601236 | 红塔证券 | 8.16 | 39.42 | -0.06 | -0.73% | 156506 | 12777.82 | 0.33% | | 002265 | 建设工业 | 24.39 | 236.19 | -0.18 | -0.73% | 54845 | 13471.76 | 0.53% | | 600265 | ST景谷 | 20.05 | -9.50 | -0.15 | -0.74% | 2305 | 464.19 | 0.18% | | 000560 | 我爱我家 | 3.38 | 74.23 | -0.03 | -0.88% | 1105083 | 37250.97 | 4.90% | | 605296 | 神农集团 | 28.03 | 22.02 | -0.34 | -1.20% | 12596 | 3535.08 | 0.24% | | 002059 | 云南旅游 | 5.40 | -18.43 | -0.08 | -1.46% | 123488 | 6675.89 | 1.26% | | 002727 | 一心堂 | 13.87 | 90.02 | -0.22 | -1.56% | 127017 | 17703.54 | 3.20% | | 920266 | 生物谷 | 9.36 | -10.39 | -0.15 | -1.58% | 34548 | 3267.583 | 2.92% | | 300755 | 华致酒行 | 16.16 | -20.92 | -0.30 | -1.82% | 90887 | 14793.89 | 2.18% | | 002033 | 丽江股份 | 9.80 | 25.58 | -0.19 | -1.90% | 126436 | 12418.28 | 2.30% | | 920152 | 昆工科技 | 22.27 | -30.29 | -0.55 | -2.41% | 13163 | 2995.241 | 1.60% |
|