|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三钢闽光(002110)福建省上涨家数:121下跌家数:42平均涨幅:+0.95%平均换手:3.22%总成交额:475.00亿元 更新时间：2025-08-11 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688398 | 赛特新材 | 23.17 | 66.75 | +2.37 | +11.39% | 97410.1 | 22053.15 | 5.80% | | 002174 | 游族网络 | 15.88 | -39.19 | +1.44 | +9.97% | 972250 | 149867.6 | 10.42% | | 300436 | 广生堂 | 127.72 | -119.55 | +8.82 | +7.42% | 127814 | 160095.1 | 9.35% | | 300632 | 光莆股份 | 14.48 | 91.23 | +0.98 | +7.26% | 222195 | 31628.78 | 10.04% | | 301196 | 唯科科技 | 86.23 | 41.55 | +5.35 | +6.61% | 74878 | 63720.86 | 6.01% | | 301300 | 远翔新材 | 45.40 | 50.42 | +2.59 | +6.05% | 38992 | 17249.27 | 12.61% | | 688778 | 厦钨新能 | 51.84 | 46.56 | +2.62 | +5.32% | 67903.44 | 34548.22 | 1.35% | | 002901 | 大博医疗 | 61.60 | 64.05 | +2.85 | +4.85% | 90696 | 53388.97 | 3.14% | | 300102 | 乾照光电 | 13.83 | 98.26 | +0.63 | +4.77% | 695700.9 | 95265.83 | 7.63% | | 002229 | 鸿博股份 | 19.00 | -51.32 | +0.85 | +4.68% | 393560 | 73289.82 | 7.98% | | 688095 | 福昕软件 | 81.17 | 233.89 | +3.32 | +4.26% | 23233.79 | 18436.63 | 2.54% | | 603636 | 南威软件 | 13.71 | -28.72 | +0.50 | +3.79% | 223193 | 30296.15 | 3.85% | | 301165 | 锐捷网络 | 64.15 | 75.15 | +2.13 | +3.43% | 90690 | 57990.74 | 9.50% | | 600203 | 福日电子 | 15.78 | -34.83 | +0.47 | +3.07% | 2023202 | 322545.6 | 34.12% | | 600802 | 福建水泥 | 5.62 | -25.19 | +0.16 | +2.93% | 173955 | 9688.6 | 3.80% | | 300300 | ST峡创 | 5.28 | 149.93 | +0.14 | +2.72% | 182528 | 9467.76 | 2.74% | | 002335 | 科华数据 | 43.82 | 72.72 | +1.16 | +2.72% | 463295 | 204731.8 | 10.19% | | 301568 | 思泰克 | 44.54 | 56.71 | +1.13 | +2.60% | 56960 | 25125.39 | 11.96% | | 601933 | 永辉超市 | 4.83 | -21.34 | +0.12 | +2.55% | 2126956 | 101483.7 | 2.34% | | 603909 | 建发合诚 | 10.65 | 29.70 | +0.26 | +2.50% | 27964 | 2963.8 | 1.07% | | 603615 | 茶花股份 | 22.76 | -144.65 | +0.55 | +2.48% | 26055 | 5886.91 | 1.08% | | 000547 | 航天发展 | 8.77 | -8.35 | +0.19 | +2.21% | 553393 | 48478.06 | 3.48% | | 603933 | 睿能科技 | 17.14 | 111.23 | +0.37 | +2.21% | 50494 | 8641.76 | 2.43% | | 603678 | 火炬电子 | 38.22 | 80.11 | +0.80 | +2.14% | 69007 | 26231.15 | 1.45% | | 002961 | 瑞达期货 | 21.66 | 24.63 | +0.45 | +2.12% | 65767 | 14184.59 | 1.48% | | 002925 | 盈趣科技 | 18.40 | 52.48 | +0.37 | +2.05% | 116151 | 21241.08 | 1.58% | | 300972 | 万辰集团 | 163.56 | 61.11 | +3.19 | +1.99% | 21415 | 35006.28 | 1.31% | | 300902 | 国安达 | 23.42 | -192.95 | +0.45 | +1.96% | 36031 | 8391.311 | 2.95% | | 000632 | 三木集团 | 4.17 | -3.43 | +0.08 | +1.96% | 140022 | 5824.74 | 3.01% | | 603686 | 福龙马 | 17.77 | 51.30 | +0.34 | +1.95% | 270391 | 47857.31 | 6.51% | | 688196 | 卓越新能 | 46.02 | 30.46 | +0.88 | +1.95% | 7091.159 | 3263.423 | 0.59% | | 300648 | 星云股份 | 57.00 | -168.75 | +1.08 | +1.93% | 72527 | 40960.13 | 6.83% | | 603383 | 顶点软件 | 41.02 | 42.31 | +0.77 | +1.91% | 38745 | 15841.23 | 1.89% | | 300299 | 富春股份 | 7.48 | -45.79 | +0.14 | +1.91% | 274722 | 20426.98 | 3.99% | | 603893 | 瑞芯微 | 159.63 | 91.17 | +2.93 | +1.87% | 53097 | 84768.74 | 1.26% | | 301565 | 中仑新材 | 22.98 | 104.15 | +0.41 | +1.82% | 40520 | 9289.84 | 3.17% | | 300685 | 艾德生物 | 23.79 | 31.04 | +0.42 | +1.80% | 69267 | 16398.71 | 1.78% | | 300712 | 永福股份 | 26.56 | 134.01 | +0.45 | +1.72% | 42411 | 11314.06 | 2.27% | | 300174 | 元力股份 | 15.55 | 22.33 | +0.24 | +1.57% | 64758 | 10029.34 | 1.78% | | 301267 | 华厦眼科 | 20.75 | 41.26 | +0.32 | +1.57% | 45262 | 9336.15 | 1.38% | | 301028 | 东亚机械 | 13.69 | 23.66 | +0.21 | +1.56% | 47647 | 6505.43 | 1.92% | | 603180 | 金牌家居 | 21.38 | 16.68 | +0.32 | +1.52% | 12837 | 2734.28 | 0.83% | | 688278 | 特宝生物 | 86.28 | 39.84 | +1.28 | +1.51% | 21990.25 | 18930.77 | 0.54% | | 300341 | 麦克奥迪 | 17.18 | 54.02 | +0.25 | +1.48% | 77871 | 13431.94 | 1.51% | | 000797 | 中国武夷 | 2.75 | -62.25 | +0.04 | +1.48% | 286933 | 7883.14 | 1.83% | | 002398 | 垒知集团 | 5.51 | 86.62 | +0.08 | +1.47% | 216452 | 11893.25 | 3.74% | | 603737 | 三棵树 | 40.12 | 75.90 | +0.58 | +1.47% | 26095 | 10375.2 | 0.35% | | 300650 | 太龙股份 | 14.94 | 64.97 | +0.21 | +1.43% | 74201 | 11118.51 | 4.86% | | 002474 | 榕基软件 | 7.15 | -58.26 | +0.10 | +1.42% | 169649 | 12110.38 | 3.20% | | 300657 | 弘信电子 | 29.34 | 398.66 | +0.40 | +1.38% | 146537 | 42818.84 | 3.13% | | 688619 | 罗普特 | 15.15 | -14.28 | +0.20 | +1.34% | 22003.51 | 3335.659 | 1.19% | | 000753 | 漳州发展 | 5.37 | 104.49 | +0.07 | +1.32% | 203398 | 10873.24 | 2.05% | | 600436 | 片仔癀 | 202.90 | 40.77 | +2.62 | +1.31% | 24822 | 50164.79 | 0.41% | | 002235 | 安妮股份 | 8.06 | 178.58 | +0.10 | +1.26% | 329817 | 26524.7 | 5.96% | | 300560 | 中富通 | 14.69 | -26.79 | +0.18 | +1.24% | 67597 | 9926.03 | 3.62% | | 603696 | 安记食品 | 11.01 | 68.40 | +0.12 | +1.10% | 52299 | 5738.89 | 2.22% | | 301355 | 南王科技 | 12.85 | 96.49 | +0.14 | +1.10% | 49127 | 6304.37 | 4.90% | | 603826 | 坤彩科技 | 19.53 | 330.72 | +0.21 | +1.09% | 26118 | 5085.73 | 0.40% | | 002300 | 太阳电缆 | 6.61 | 56.93 | +0.07 | +1.07% | 106927 | 7035.11 | 1.48% | | 600693 | 东百集团 | 5.81 | 111.30 | +0.06 | +1.04% | 139047 | 8023.59 | 1.60% | | 002614 | 奥佳华 | 6.94 | 70.66 | +0.07 | +1.02% | 91967 | 6367.17 | 2.09% | | 300096 | ST易联众 | 3.98 | -58.22 | +0.04 | +1.02% | 44046 | 1738.02 | 1.02% | | 603668 | 天马科技 | 14.04 | 191.94 | +0.14 | +1.01% | 101209 | 14247.85 | 2.01% | | 000536 | 华映科技 | 5.05 | -12.63 | +0.05 | +1.00% | 1290302 | 65149.84 | 4.67% | | 002593 | 日上集团 | 5.09 | 86.86 | +0.05 | +0.99% | 155164 | 7901.11 | 2.72% | | 002729 | 好利科技 | 15.31 | 58.39 | +0.15 | +0.99% | 69667 | 10632.7 | 3.97% | | 301136 | 招标股份 | 13.04 | -194.83 | +0.12 | +0.93% | 60113 | 7837.97 | 2.18% | | 300628 | 亿联网络 | 33.90 | 16.25 | +0.31 | +0.92% | 38799 | 13124.12 | 0.53% | | 603628 | 清源股份 | 13.28 | 32.62 | +0.12 | +0.91% | 54687 | 7243.01 | 2.01% | | 301536 | 星宸科技 | 57.38 | 94.19 | +0.51 | +0.90% | 37280 | 21397.38 | 2.00% | | 600686 | 金龙汽车 | 12.40 | 47.59 | +0.11 | +0.90% | 85329 | 10553.74 | 1.19% | | 605118 | 力鼎光电 | 33.86 | 70.27 | +0.29 | +0.86% | 43052 | 14597.24 | 1.06% | | 002803 | 吉宏股份 | 16.76 | 38.26 | +0.14 | +0.84% | 81761 | 13770.44 | 2.83% | | 300525 | 博思软件 | 15.57 | 40.00 | +0.13 | +0.84% | 163087 | 25298.7 | 2.62% | | 001368 | 通达创智 | 25.65 | 29.32 | +0.21 | +0.83% | 25064 | 6429.14 | 7.81% | | 300884 | 狄耐克 | 14.67 | -223.33 | +0.12 | +0.82% | 244216 | 35445.74 | 12.76% | | 600734 | 实达集团 | 3.91 | -21535.36 | +0.03 | +0.77% | 264957 | 10344.59 | 1.22% | | 003019 | 宸展光电 | 30.61 | 31.31 | +0.23 | +0.76% | 39482 | 12010.7 | 2.32% | | 600753 | *ST海钦 | 6.81 | -7.20 | +0.05 | +0.74% | 9549 | 652.19 | 0.41% | | 603306 | 华懋科技 | 43.06 | 45.71 | +0.31 | +0.73% | 42084 | 18199.59 | 1.28% | | 603444 | 吉比特 | 391.11 | 28.90 | +2.79 | +0.72% | 8540 | 33234.49 | 1.19% | | 300062 | 中能电气 | 5.73 | -30.95 | +0.04 | +0.70% | 83673 | 4791.54 | 2.17% | | 300658 | 延江股份 | 7.21 | 82.20 | +0.05 | +0.70% | 85262 | 6128.56 | 3.78% | | 002752 | 昇兴股份 | 5.84 | 14.46 | +0.04 | +0.69% | 92271 | 5357.66 | 0.94% | | 002702 | 海欣食品 | 4.50 | -54.24 | +0.03 | +0.67% | 163857 | 7370.12 | 3.57% | | 300132 | 青松股份 | 6.07 | 50.10 | +0.04 | +0.66% | 94838 | 5752.88 | 1.87% | | 600067 | 冠城新材 | 3.14 | -6.71 | +0.02 | +0.64% | 109309 | 3423.76 | 0.79% | | 300188 | 国投智能 | 16.15 | -27.36 | +0.10 | +0.62% | 165681 | 26676.13 | 1.94% | | 601377 | 兴业证券 | 6.60 | 24.23 | +0.04 | +0.61% | 635813 | 41967.91 | 0.74% | | 600563 | 法拉电子 | 108.83 | 22.51 | +0.64 | +0.59% | 14507 | 15798.55 | 0.64% | | 600153 | 建发股份 | 10.28 | 10.19 | +0.06 | +0.59% | 107647 | 11076.88 | 0.37% | | 002788 | 鹭燕医药 | 8.71 | 10.16 | +0.05 | +0.58% | 51316 | 4452.41 | 1.34% | | 002578 | 闽发铝业 | 3.57 | 238.06 | +0.02 | +0.56% | 129054 | 4597.77 | 1.50% | | 000997 | 新大陆 | 29.19 | 28.10 | +0.16 | +0.55% | 86030 | 25075.94 | 0.84% | | 603663 | 三祥新材 | 26.66 | 161.24 | +0.13 | +0.49% | 81866 | 21731.81 | 1.94% | | 002868 | *ST绿康 | 27.70 | -9.72 | +0.13 | +0.47% | 14572 | 4029.75 | 0.95% | | 300640 | 德艺文创 | 6.86 | 187.36 | +0.03 | +0.44% | 90052 | 6179.42 | 4.08% | | 600103 | 青山纸业 | 2.32 | 55.75 | +0.01 | +0.43% | 305445 | 7076.64 | 1.38% | | 688195 | 腾景科技 | 44.31 | 80.56 | +0.19 | +0.43% | 42351.89 | 18737.86 | 3.27% | | 002679 | 福建金森 | 10.14 | 234.25 | +0.04 | +0.40% | 24797 | 2514.39 | 1.05% | | 002639 | 雪人集团 | 11.48 | 238.51 | +0.04 | +0.35% | 469679 | 53893.8 | 7.23% | | 301148 | 嘉戎技术 | 25.84 | 59.85 | +0.09 | +0.35% | 14404 | 3736.61 | 3.78% | | 603209 | 兴通股份 | 15.28 | 14.32 | +0.05 | +0.33% | 24515 | 3737.53 | 0.88% | | 605299 | 舒华体育 | 9.41 | 45.41 | +0.03 | +0.32% | 56904 | 5343.91 | 1.39% | | 300706 | 阿石创 | 44.90 | -266.22 | +0.14 | +0.31% | 257726 | 117232.7 | 22.69% | | 300605 | 恒锋信息 | 16.63 | -33.61 | +0.05 | +0.30% | 69961 | 11615.25 | 5.88% | | 002264 | 新华都 | 6.84 | 18.97 | +0.02 | +0.29% | 110138 | 7514.78 | 1.68% | | 600033 | 福建高速 | 3.51 | 12.30 | +0.01 | +0.29% | 107050 | 3746.95 | 0.39% | | 603345 | 安井食品 | 73.69 | 17.04 | +0.20 | +0.27% | 33398 | 24559.53 | 1.14% | | 600388 | 龙净环保 | 12.13 | 18.87 | +0.03 | +0.25% | 58638 | 7088.01 | 0.46% | | 605086 | 龙高股份 | 28.52 | 39.71 | +0.07 | +0.25% | 13457 | 3831.6 | 0.75% | | 300946 | 恒而达 | 59.64 | 118.09 | +0.14 | +0.24% | 77219 | 45768.34 | 10.19% | | 603162 | 海通发展 | 8.79 | 20.66 | +0.02 | +0.23% | 60368 | 5288.51 | 2.19% | | 002682 | 龙洲股份 | 4.94 | -7.16 | +0.01 | +0.20% | 133670 | 6601.23 | 2.38% | | 833171 | 国航远洋 | 10.60 | -675.08 | +0.02 | +0.19% | 71624 | 7561.167 | 2.50% | | 603817 | 海峡环保 | 6.07 | 18.81 | +0.01 | +0.17% | 68177 | 4128.07 | 1.20% | | 002785 | 万里石 | 29.72 | -120.08 | +0.04 | +0.13% | 38348 | 11319.65 | 1.98% | | 002098 | 浔兴股份 | 9.47 | 15.62 | +0.01 | +0.11% | 46306 | 4388.18 | 1.29% | | 603408 | 建霖家居 | 11.92 | 11.06 | +0.01 | +0.08% | 13728 | 1633.76 | 0.31% | | 002093 | 国脉科技 | 12.28 | 61.45 | +0.01 | +0.08% | 209085 | 25588.74 | 2.08% | | 300941 | 创识科技 | 28.20 | 132.04 | +0.01 | +0.04% | 87872 | 24507.68 | 7.29% | | 000663 | 永安林业 | 7.14 | -25.30 | 0.00 | 0.00% | 54184 | 3884.96 | 1.77% | | 600163 | 中闽能源 | 5.43 | 14.98 | 0.00 | 0.00% | 118562 | 6408.56 | 0.62% | | 600755 | 厦门国贸 | 6.28 | 21.37 | 0.00 | 0.00% | 118643 | 7453.12 | 0.56% | | 002217 | 合力泰 | 2.48 | 9.71 | 0.00 | 0.00% | 396244 | 9807.94 | 0.70% | | 002512 | 达华智能 | 4.07 | -455.42 | 0.00 | 0.00% | 270019 | 10997.19 | 2.61% | | 300198 | ST纳川 | 2.40 | -7.74 | 0.00 | 0.00% | 104585 | 2500.81 | 1.02% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 002790 | 瑞尔特 | 7.79 | 22.61 | 0.00 | 0.00% | 39234 | 3065.47 | 1.50% | | 003016 | 欣贺股份 | 8.02 | -51.43 | 0.00 | 0.00% | 52131 | 4180.62 | 1.24% | | 300955 | 嘉亨家化 | 20.80 | -51.50 | 0.00 | 0.00% | 20174 | 4193.05 | 3.43% | | 300750 | 宁德时代 | 263.37 | 20.57 | -0.11 | -0.04% | 171979 | 453889.1 | 0.40% | | 600592 | 龙溪股份 | 22.16 | 73.85 | -0.01 | -0.05% | 131883 | 29439.15 | 3.30% | | 600660 | 福耀玻璃 | 55.47 | 17.78 | -0.03 | -0.05% | 63413 | 35158.98 | 0.32% | | 000905 | 厦门港务 | 8.37 | 33.49 | -0.01 | -0.12% | 103436 | 8641.449 | 1.39% | | 600493 | 凤竹纺织 | 6.99 | 35.04 | -0.01 | -0.14% | 59536 | 4147.49 | 2.19% | | 000701 | 厦门信达 | 6.17 | -5.21 | -0.01 | -0.16% | 147917 | 9146.93 | 2.22% | | 300867 | 圣元环保 | 18.13 | 24.47 | -0.03 | -0.17% | 46216 | 8360.271 | 2.41% | | 600549 | 厦门钨业 | 23.63 | 22.29 | -0.04 | -0.17% | 349067 | 82101.85 | 2.25% | | 837748 | 路桥信息 | 56.70 | 188.25 | -0.10 | -0.18% | 10586 | 5980.898 | 1.70% | | 920445 | 龙竹科技 | 11.11 | 82.74 | -0.02 | -0.18% | 25833 | 2875.126 | 2.45% | | 002517 | 恺英网络 | 19.50 | 24.22 | -0.05 | -0.26% | 317806 | 62349.5 | 1.68% | | 605365 | 立达信 | 14.80 | 17.78 | -0.04 | -0.27% | 19052 | 2819.97 | 0.38% | | 000592 | 平潭发展 | 3.01 | -52.06 | -0.01 | -0.33% | 331201 | 9950.07 | 1.73% | | 600815 | 厦工股份 | 2.88 | 735.59 | -0.01 | -0.35% | 234380 | 6767.77 | 1.32% | | 002299 | 圣农发展 | 16.91 | 22.52 | -0.06 | -0.35% | 136351 | 23258.58 | 1.10% | | 002029 | 七匹狼 | 7.26 | 15.62 | -0.03 | -0.41% | 127781 | 9289.29 | 1.92% | | 300427 | 红相股份 | 7.02 | -11.71 | -0.03 | -0.43% | 171271 | 12044.94 | 3.40% | | 002626 | 金达威 | 19.11 | 29.66 | -0.09 | -0.47% | 90032 | 17125.13 | 1.48% | | 600897 | 厦门空港 | 14.80 | 14.22 | -0.07 | -0.47% | 16807 | 2489.71 | 0.40% | | 600711 | ST盛屯 | 7.92 | 12.61 | -0.04 | -0.50% | 376985 | 29986.09 | 1.22% | | 603363 | 傲农生物 | 3.75 | 8.96 | -0.02 | -0.53% | 223126 | 8394.19 | 1.40% | | 601166 | 兴业银行 | 22.93 | 6.33 | -0.13 | -0.56% | 435928 | 100109.9 | 0.21% | | 601566 | 九牧王 | 9.19 | 20.33 | -0.06 | -0.65% | 38098 | 3503.8 | 0.66% | | 002674 | 兴业科技 | 11.70 | 27.45 | -0.08 | -0.68% | 324913 | 37662.77 | 11.11% | | 600573 | 惠泉啤酒 | 12.29 | 42.16 | -0.09 | -0.73% | 33447 | 4118.07 | 1.34% | | 600930 | 华电新能 | 6.44 | 29.34 | -0.05 | -0.77% | 1071682 | 68838.81 | 4.28% | | 002396 | 星网锐捷 | 28.28 | 38.25 | -0.22 | -0.77% | 127809 | 36560.32 | 2.19% | | 600057 | 厦门象屿 | 7.04 | 13.00 | -0.06 | -0.85% | 107452 | 7581.81 | 0.49% | | 002228 | 合兴包装 | 3.45 | 37.58 | -0.03 | -0.86% | 128623 | 4428.72 | 1.08% | | 601187 | 厦门银行 | 6.95 | 7.37 | -0.07 | -1.00% | 125067 | 8694.83 | 0.97% | | 301600 | 慧翰股份 | 120.18 | 67.67 | -1.32 | -1.09% | 17423 | 20933.64 | 6.66% | | 600483 | 福能股份 | 9.79 | 9.25 | -0.11 | -1.11% | 220318 | 21494.25 | 0.79% | | 300056 | 中创环保 | 15.04 | -42.00 | -0.18 | -1.18% | 105182 | 15846.78 | 2.73% | | 601899 | 紫金矿业 | 20.26 | 14.98 | -0.28 | -1.36% | 1096486 | 222994.3 | 0.53% | | 002110 | 三钢闽光 | 4.85 | -10.75 | -0.07 | -1.42% | 239172 | 11665.22 | 0.98% | | 002222 | 福晶科技 | 39.74 | 84.78 | -0.59 | -1.46% | 130897 | 52544.6 | 2.80% | | 000526 | 学大教育 | 53.28 | 31.94 | -0.82 | -1.52% | 18777 | 9971.26 | 1.57% | | 000993 | 闽东电力 | 10.70 | 24.32 | -0.17 | -1.56% | 203773 | 21455.23 | 4.63% | | 603992 | 松霖科技 | 29.83 | 33.93 | -0.53 | -1.75% | 49359 | 14874.68 | 1.16% | | 873706 | 铁拓机械 | 28.32 | 54.61 | -0.56 | -1.94% | 77017 | 22211.03 | 18.19% | | 688010 | 福光股份 | 34.80 | 577.91 | -1.00 | -2.79% | 53018.94 | 18668.05 | 3.30% | | 603280 | 南方路机 | 54.21 | 63.33 | -2.35 | -4.15% | 60589 | 33127.61 | 21.68% |
|