|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三钢闽光(002110)福建省上涨家数:100下跌家数:68平均涨幅:+0.77%平均换手:4.17%总成交额:659.14亿元 更新时间：2025-11-10 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300560 | 中富通 | 16.38 | -31.42 | +2.01 | +13.99% | 524887 | 85535.5 | 28.07% | | 600067 | 冠城新材 | 4.58 | -12.45 | +0.42 | +10.10% | 1106345 | 48456.11 | 7.95% | | 600103 | 青山纸业 | 4.07 | 144.75 | +0.37 | +10.00% | 3014122 | 120799.2 | 13.62% | | 000993 | 闽东电力 | 15.29 | 33.93 | +1.39 | +10.00% | 644623 | 93337.13 | 14.66% | | 600693 | 东百集团 | 7.51 | 141.76 | +0.68 | +9.96% | 1122743 | 82023.16 | 12.92% | | 000632 | 三木集团 | 5.43 | -4.38 | +0.49 | +9.92% | 748110 | 40163.97 | 16.07% | | 605086 | 龙高股份 | 26.23 | 42.10 | +1.98 | +8.16% | 60271 | 15561.84 | 3.36% | | 300300 | 海峡创新 | 12.17 | 200.48 | +0.75 | +6.57% | 1499817 | 175354.1 | 22.49% | | 603663 | 三祥新材 | 34.01 | 187.46 | +2.05 | +6.41% | 391592 | 131824.4 | 9.26% | | 600493 | 凤竹纺织 | 7.74 | 332.55 | +0.42 | +5.74% | 147945 | 11093.17 | 5.44% | | 002868 | *ST绿康 | 33.35 | -13.99 | +1.59 | +5.01% | 4952 | 1650.52 | 0.32% | | 000753 | 漳州发展 | 10.51 | 185.41 | +0.49 | +4.89% | 1142914 | 121275.4 | 11.53% | | 000797 | 中国武夷 | 3.25 | -30.16 | +0.15 | +4.84% | 1128516 | 36499.38 | 7.19% | | 603345 | 安井食品 | 77.55 | 18.64 | +3.37 | +4.54% | 82522 | 62778.1 | 2.81% | | 688278 | 特宝生物 | 76.16 | 33.09 | +3.08 | +4.21% | 22562.21 | 17127.11 | 0.55% | | 002788 | 鹭燕医药 | 10.01 | 12.63 | +0.40 | +4.16% | 403513 | 40788.87 | 10.57% | | 600734 | 实达集团 | 3.94 | -72.45 | +0.15 | +3.96% | 1482457 | 58735.94 | 6.81% | | 000592 | 平潭发展 | 9.24 | -165.04 | +0.34 | +3.82% | 4538127 | 404282.9 | 23.70% | | 603696 | 安记食品 | 14.02 | 81.94 | +0.47 | +3.47% | 311861 | 42608.81 | 13.26% | | 603817 | 海峡环保 | 7.81 | 20.87 | +0.24 | +3.17% | 401068 | 31469.58 | 7.04% | | 002961 | 瑞达期货 | 23.54 | 21.08 | +0.71 | +3.11% | 105783 | 24888.02 | 2.38% | | 002626 | 金达威 | 20.85 | 26.38 | +0.62 | +3.06% | 80442 | 16704.12 | 1.32% | | 002093 | 国脉科技 | 11.98 | 55.76 | +0.35 | +3.01% | 290022 | 34611.18 | 2.88% | | 300132 | 青松股份 | 7.68 | 29.72 | +0.22 | +2.95% | 284001 | 21810.64 | 5.59% | | 003016 | 欣贺股份 | 8.99 | -136.25 | +0.25 | +2.86% | 140033 | 12515.83 | 3.41% | | 002264 | 新华都 | 7.25 | 21.06 | +0.20 | +2.84% | 154530 | 11057.96 | 2.36% | | 600573 | 惠泉啤酒 | 11.98 | 35.78 | +0.33 | +2.83% | 48739 | 5782.46 | 1.95% | | 600163 | 中闽能源 | 5.82 | 19.43 | +0.16 | +2.83% | 548732 | 31895.42 | 2.88% | | 002674 | 兴业科技 | 14.36 | 59.30 | +0.38 | +2.72% | 43475 | 6221.79 | 1.49% | | 601377 | 兴业证券 | 7.06 | 18.12 | +0.18 | +2.62% | 1320772 | 92811.61 | 1.53% | | 002300 | 太阳电缆 | 8.06 | 72.19 | +0.20 | +2.54% | 976644.9 | 76516.53 | 13.52% | | 600436 | 片仔癀 | 180.08 | 44.90 | +4.41 | +2.51% | 33032 | 59026.44 | 0.55% | | 002299 | 圣农发展 | 17.33 | 14.36 | +0.41 | +2.42% | 94391 | 16112.82 | 0.77% | | 603826 | 坤彩科技 | 19.07 | 348.74 | +0.45 | +2.42% | 40193 | 7642.37 | 0.61% | | 002702 | 海欣食品 | 5.12 | -69.02 | +0.12 | +2.40% | 191098 | 9744.44 | 4.17% | | 002639 | 雪人集团 | 14.29 | 265.52 | +0.33 | +2.36% | 1955982 | 278373.5 | 30.06% | | 300299 | 富春股份 | 6.78 | -44.95 | +0.15 | +2.26% | 229192 | 15550.85 | 3.33% | | 300955 | 嘉亨家化 | 35.63 | -64.81 | +0.78 | +2.24% | 15467 | 5474.88 | 1.53% | | 002578 | 闽发铝业 | 4.20 | -249.61 | +0.09 | +2.19% | 1062899 | 44463.31 | 12.34% | | 300712 | 永福股份 | 30.61 | 144.26 | +0.63 | +2.10% | 103729 | 31083.08 | 5.55% | | 600057 | 厦门象屿 | 8.59 | 11.28 | +0.17 | +2.02% | 236477 | 20351.32 | 1.13% | | 601933 | 永辉超市 | 4.66 | -20.16 | +0.09 | +1.97% | 888184.9 | 41098.8 | 0.98% | | 300650 | 太龙股份 | 19.19 | 76.72 | +0.37 | +1.97% | 104448 | 20060.07 | 6.13% | | 601187 | 厦门银行 | 7.37 | 7.48 | +0.14 | +1.94% | 214596 | 15734.84 | 0.81% | | 603383 | 顶点软件 | 38.21 | 40.03 | +0.70 | +1.87% | 26393 | 10029.25 | 1.29% | | 002235 | 安妮股份 | 7.65 | 2131.08 | +0.14 | +1.86% | 205926 | 15708.99 | 3.72% | | 603737 | 三棵树 | 43.57 | 48.33 | +0.77 | +1.80% | 48759 | 20765.64 | 0.66% | | 301267 | 华厦眼科 | 20.00 | 38.06 | +0.34 | +1.73% | 34857 | 6920.311 | 0.54% | | 603162 | 海通发展 | 11.27 | 26.70 | +0.19 | +1.71% | 130888 | 14557.86 | 4.69% | | 605365 | 立达信 | 21.79 | 41.08 | +0.36 | +1.68% | 65421 | 14384.22 | 1.30% | | 600897 | 厦门空港 | 16.96 | 15.92 | +0.26 | +1.56% | 74195 | 12495.51 | 1.78% | | 601566 | 九牧王 | 9.32 | 15.24 | +0.14 | +1.53% | 38124 | 3534.87 | 0.66% | | 300640 | 德艺文创 | 7.20 | 185.51 | +0.10 | +1.41% | 90044 | 6478.58 | 4.08% | | 001368 | 通达创智 | 26.20 | 29.95 | +0.36 | +1.39% | 28834 | 7497.42 | 8.99% | | 300972 | 万辰集团 | 183.02 | 32.48 | +2.34 | +1.30% | 20461 | 37394.12 | 1.22% | | 002398 | 垒知集团 | 5.52 | 75.72 | +0.07 | +1.28% | 191293 | 10604.78 | 3.36% | | 600153 | 建发股份 | 10.37 | 14.77 | +0.13 | +1.27% | 156177 | 16185.76 | 0.54% | | 603363 | 傲农生物 | 5.61 | 8.06 | +0.07 | +1.26% | 708454 | 39351.66 | 4.43% | | 603933 | 睿能科技 | 21.78 | 264.34 | +0.27 | +1.26% | 88665 | 19320.61 | 4.27% | | 605299 | 舒华体育 | 9.75 | 53.15 | +0.12 | +1.25% | 39940 | 3895.09 | 0.98% | | 600755 | 厦门国贸 | 6.63 | 28.88 | +0.08 | +1.22% | 296778 | 19630.4 | 1.39% | | 301355 | 南王科技 | 12.70 | 354.08 | +0.15 | +1.20% | 23997 | 3037.34 | 2.39% | | 688195 | 腾景科技 | 118.40 | 197.13 | +1.39 | +1.19% | 64239.59 | 76073.8 | 4.97% | | 000701 | 厦门信达 | 6.19 | -6.32 | +0.07 | +1.14% | 174518 | 10776.48 | 2.61% | | 002228 | 合兴包装 | 3.60 | 40.17 | +0.04 | +1.12% | 129925 | 4652.64 | 1.07% | | 600930 | 华电新能 | 6.55 | 30.89 | +0.07 | +1.08% | 742964.9 | 48609.75 | 2.97% | | 688010 | 福光股份 | 26.84 | -1152.05 | +0.27 | +1.02% | 13603.82 | 3646.566 | 0.85% | | 300605 | 恒锋信息 | 16.29 | -51.81 | +0.16 | +0.99% | 46035 | 7521.01 | 3.87% | | 603180 | 金牌家居 | 20.60 | 22.00 | +0.20 | +0.98% | 57720 | 11759.14 | 3.74% | | 002785 | 万里石 | 36.23 | -149.65 | +0.33 | +0.92% | 61295 | 22135.69 | 3.17% | | 600753 | *ST海钦 | 7.69 | -12.85 | +0.07 | +0.92% | 13825 | 1060.24 | 0.60% | | 300198 | ST纳川 | 2.34 | -7.22 | +0.02 | +0.86% | 124351 | 2910.13 | 1.21% | | 300706 | 阿石创 | 36.56 | -84.82 | +0.28 | +0.77% | 27670 | 10201.99 | 2.44% | | 002098 | 浔兴股份 | 9.21 | 16.73 | +0.07 | +0.77% | 34850 | 3205.77 | 0.97% | | 600203 | 福日电子 | 14.77 | -53.79 | +0.11 | +0.75% | 344750 | 50610.39 | 5.81% | | 300867 | 圣元环保 | 19.95 | 22.05 | +0.14 | +0.71% | 39389 | 7919.82 | 2.06% | | 300056 | 中创环保 | 9.09 | -24.19 | +0.06 | +0.66% | 129061 | 11823.3 | 3.35% | | 603408 | 建霖家居 | 12.35 | 12.74 | +0.08 | +0.65% | 22585 | 2782.71 | 0.50% | | 603668 | 天马科技 | 14.32 | 263.25 | +0.09 | +0.63% | 137707 | 19535.42 | 2.73% | | 603636 | 南威软件 | 12.15 | -28.34 | +0.07 | +0.58% | 45019 | 5486.47 | 0.78% | | 300525 | 博思软件 | 13.59 | 37.50 | +0.07 | +0.52% | 66332 | 8991.77 | 1.07% | | 002229 | 鸿博股份 | 16.92 | -40.28 | +0.08 | +0.48% | 77900 | 13210.05 | 1.58% | | 300341 | 麦克奥迪 | 18.31 | 51.68 | +0.08 | +0.44% | 56393 | 10304.12 | 1.09% | | 002614 | 奥佳华 | 7.13 | 64.89 | +0.03 | +0.42% | 52662 | 3751.55 | 1.19% | | 300188 | 国投智能 | 14.36 | -22.91 | +0.06 | +0.42% | 57352 | 8257.58 | 0.67% | | 300941 | 创识科技 | 24.70 | 118.62 | +0.08 | +0.32% | 12543 | 3104.77 | 1.18% | | 300902 | 国安达 | 21.54 | -313.76 | +0.06 | +0.28% | 34389 | 7382.98 | 2.84% | | 600033 | 福建高速 | 3.68 | 12.48 | +0.01 | +0.27% | 307496 | 11311.82 | 1.12% | | 002901 | 大博医疗 | 49.16 | 37.58 | +0.12 | +0.24% | 7927 | 3888.88 | 0.27% | | 603444 | 吉比特 | 453.35 | 21.75 | +1.09 | +0.24% | 7007 | 31819.27 | 0.97% | | 300174 | 元力股份 | 16.81 | 24.99 | +0.04 | +0.24% | 56301 | 9476.36 | 1.55% | | 688196 | 卓越新能 | 63.19 | 35.87 | +0.15 | +0.24% | 36273.02 | 22685.24 | 3.02% | | 301028 | 东亚机械 | 13.84 | 23.50 | +0.03 | +0.22% | 38039 | 5249.41 | 1.53% | | 601899 | 紫金矿业 | 30.23 | 17.64 | +0.06 | +0.20% | 1073090 | 326497.5 | 0.52% | | 000526 | 学大教育 | 40.96 | 21.23 | +0.08 | +0.20% | 7798 | 3180.44 | 0.65% | | 002682 | 龙洲股份 | 5.16 | -7.80 | +0.01 | +0.19% | 250857 | 12953.17 | 4.46% | | 601166 | 兴业银行 | 21.19 | 5.80 | +0.02 | +0.09% | 416722 | 88311.58 | 0.20% | | 300685 | 艾德生物 | 23.20 | 31.31 | +0.02 | +0.09% | 31712 | 7321.209 | 0.81% | | 300632 | 光莆股份 | 13.65 | 168.64 | +0.01 | +0.07% | 32521 | 4451.07 | 1.47% | | 000997 | 新大陆 | 25.66 | 23.44 | +0.01 | +0.04% | 52224 | 13400.09 | 0.52% | | 000536 | 华映科技 | 4.96 | -13.68 | 0.00 | 0.00% | 306766 | 15187.91 | 1.11% | | 002512 | 达华智能 | 5.27 | -42.95 | 0.00 | 0.00% | 1605954 | 86550.5 | 14.67% | | 603628 | 清源股份 | 14.75 | 44.00 | 0.00 | 0.00% | 148679 | 21930.09 | 5.46% | | 002803 | 吉宏股份 | 16.40 | 28.10 | 0.00 | 0.00% | 49108 | 8081.12 | 1.70% | | 301136 | 招标股份 | 14.23 | 1313.10 | -0.01 | -0.07% | 157655 | 22367.05 | 5.73% | | 600483 | 福能股份 | 10.54 | 9.74 | -0.01 | -0.09% | 114946 | 12140.84 | 0.41% | | 301536 | 星宸科技 | 57.00 | 91.68 | -0.06 | -0.11% | 14366 | 8209.04 | 0.77% | | 600802 | 福建水泥 | 7.22 | -463.87 | -0.01 | -0.14% | 385123 | 27671.39 | 8.40% | | 603992 | 松霖科技 | 29.95 | 45.60 | -0.05 | -0.17% | 9221 | 2772.05 | 0.22% | | 300884 | 狄耐克 | 13.85 | -109.72 | -0.03 | -0.22% | 33270 | 4620.08 | 1.74% | | 300628 | 亿联网络 | 35.80 | 17.84 | -0.08 | -0.22% | 26214 | 9370.689 | 0.36% | | 300096 | ST易联众 | 7.33 | 50.31 | -0.02 | -0.27% | 33577 | 2463.27 | 0.78% | | 603678 | 火炬电子 | 33.29 | 54.80 | -0.10 | -0.30% | 33295 | 11089.78 | 0.70% | | 002790 | 瑞尔特 | 9.19 | 33.02 | -0.03 | -0.33% | 98531 | 8996.7 | 3.78% | | 002729 | 好利科技 | 15.21 | 66.91 | -0.05 | -0.33% | 24137 | 3677.04 | 1.38% | | 301148 | 嘉戎技术 | 32.20 | 65.81 | -0.11 | -0.34% | 6002 | 1939.93 | 1.02% | | 002593 | 日上集团 | 5.64 | 45.74 | -0.02 | -0.35% | 239066 | 13511.31 | 4.28% | | 600388 | 龙净环保 | 16.98 | 22.39 | -0.07 | -0.41% | 83006 | 14094.87 | 0.65% | | 603615 | 茶花股份 | 25.99 | -373.14 | -0.11 | -0.42% | 23493 | 6113 | 0.97% | | 002752 | 昇兴股份 | 6.17 | 20.35 | -0.03 | -0.48% | 157603 | 9703.1 | 1.61% | | 002217 | 合力泰 | 3.19 | 8.63 | -0.02 | -0.62% | 719182 | 22948.16 | 1.27% | | 002110 | 三钢闽光 | 4.59 | 47.18 | -0.03 | -0.65% | 221002 | 10086.44 | 0.91% | | 300102 | 乾照光电 | 14.46 | 98.42 | -0.10 | -0.69% | 1264584 | 189768.5 | 13.81% | | 603209 | 兴通股份 | 15.58 | 19.02 | -0.11 | -0.70% | 38526 | 5990.64 | 1.38% | | 002474 | 榕基软件 | 7.74 | -48.30 | -0.06 | -0.77% | 248775 | 19310.31 | 4.69% | | 688619 | 罗普特 | 15.75 | -15.18 | -0.13 | -0.82% | 9459.01 | 1502.457 | 0.51% | | 003019 | 宸展光电 | 34.45 | 33.59 | -0.29 | -0.83% | 24373 | 8396.23 | 1.43% | | 600660 | 福耀玻璃 | 67.42 | 19.37 | -0.61 | -0.90% | 48307 | 32520.95 | 0.24% | | 688095 | 福昕软件 | 96.74 | -857.93 | -0.89 | -0.91% | 47027.91 | 46185.1 | 5.14% | | 300436 | 广生堂 | 102.29 | -82.59 | -1.02 | -0.99% | 63429 | 66087.44 | 4.64% | | 301568 | 思泰克 | 45.16 | 45.39 | -0.46 | -1.01% | 8273 | 3753.88 | 1.74% | | 000905 | 厦门港务 | 10.74 | 38.75 | -0.11 | -1.01% | 355083 | 37985.26 | 4.79% | | 002925 | 盈趣科技 | 18.13 | 54.72 | -0.20 | -1.09% | 53538 | 9743 | 0.73% | | 600815 | 厦工股份 | 3.61 | -911.24 | -0.04 | -1.10% | 1813900 | 66233.96 | 10.22% | | 605118 | 力鼎光电 | 27.75 | 41.36 | -0.33 | -1.18% | 16330 | 4520.84 | 0.40% | | 002396 | 星网锐捷 | 25.62 | 30.86 | -0.31 | -1.20% | 73208 | 18828.92 | 1.26% | | 920748 | 路桥信息 | 56.31 | -967.33 | -0.69 | -1.21% | 18023 | 10259.39 | 2.89% | | 600711 | 盛屯矿业 | 11.15 | 17.17 | -0.14 | -1.24% | 994331.1 | 111656.9 | 3.22% | | 000547 | 航天发展 | 8.56 | -8.53 | -0.11 | -1.27% | 381668 | 32874.28 | 2.40% | | 002029 | 七匹狼 | 9.17 | 14.31 | -0.12 | -1.29% | 211891 | 19421.55 | 3.18% | | 688398 | 赛特新材 | 20.25 | 90.70 | -0.27 | -1.32% | 8347.99 | 1695.678 | 0.50% | | 300946 | 恒而达 | 50.81 | 151.39 | -0.70 | -1.36% | 6046 | 3085.07 | 0.80% | | 920571 | 国航远洋 | 10.70 | -100.75 | -0.15 | -1.38% | 119529 | 12630.13 | 4.25% | | 600592 | 龙溪股份 | 22.31 | 116.28 | -0.34 | -1.50% | 66214 | 14840.54 | 1.66% | | 301565 | 中仑新材 | 26.46 | 163.51 | -0.41 | -1.53% | 67972 | 17938.79 | 5.31% | | 002517 | 恺英网络 | 22.63 | 25.03 | -0.37 | -1.61% | 209123 | 47765.8 | 1.11% | | 603306 | 华懋科技 | 51.23 | 66.51 | -0.87 | -1.67% | 73849 | 38605.62 | 2.24% | | 301300 | 远翔新材 | 42.33 | 34.31 | -0.74 | -1.72% | 17112 | 7278.02 | 5.56% | | 002174 | 游族网络 | 12.42 | -38.80 | -0.22 | -1.74% | 177229 | 22247.64 | 1.80% | | 600686 | 金龙汽车 | 15.10 | 32.95 | -0.27 | -1.76% | 184413 | 27877.06 | 2.57% | | 920445 | 龙竹科技 | 12.08 | 80.80 | -0.23 | -1.87% | 35256 | 4259.636 | 3.36% | | 600549 | 厦门钨业 | 34.23 | 25.79 | -0.68 | -1.95% | 277458 | 95369.66 | 1.79% | | 603686 | 福龙马 | 31.25 | 90.58 | -0.65 | -2.04% | 655547 | 203679.9 | 15.78% | | 603893 | 瑞芯微 | 169.27 | 69.67 | -4.08 | -2.35% | 48814 | 83281.77 | 1.16% | | 300750 | 宁德时代 | 386.06 | 27.62 | -9.31 | -2.35% | 173557 | 675128.2 | 0.41% | | 300657 | 弘信电子 | 29.07 | 151.44 | -0.72 | -2.42% | 119219 | 34952.49 | 2.53% | | 300427 | 红相股份 | 7.06 | -15.04 | -0.18 | -2.49% | 291623 | 20739.82 | 5.80% | | 000663 | 永安林业 | 7.61 | -39.00 | -0.20 | -2.56% | 270463 | 20680.52 | 8.83% | | 603909 | 建发合诚 | 11.62 | 27.78 | -0.32 | -2.68% | 45064 | 5268.3 | 1.73% | | 301165 | 锐捷网络 | 71.10 | 67.11 | -2.04 | -2.79% | 34599 | 24850.71 | 3.62% | | 002679 | 福建金森 | 13.23 | 214.95 | -0.38 | -2.79% | 134759 | 17897.31 | 5.72% | | 301600 | 慧翰股份 | 117.84 | 69.79 | -3.43 | -2.83% | 10901 | 12988.53 | 3.38% | | 002335 | 科华数据 | 54.86 | 67.07 | -1.81 | -3.19% | 195477 | 108528.3 | 4.30% | | 301196 | 唯科科技 | 77.06 | 36.43 | -2.57 | -3.23% | 20050 | 15633.6 | 2.45% | | 920706 | 铁拓机械 | 24.18 | 45.94 | -0.81 | -3.24% | 23430 | 5686.915 | 5.53% | | 300658 | 延江股份 | 8.85 | 80.53 | -0.30 | -3.28% | 85643 | 7601.9 | 3.80% | | 002222 | 福晶科技 | 42.86 | 74.99 | -1.56 | -3.51% | 127830 | 55332.46 | 2.73% | | 300648 | 星云股份 | 45.87 | -114.03 | -1.68 | -3.53% | 76375 | 35490.2 | 5.76% | | 300062 | 中能电气 | 10.97 | -89.61 | -0.41 | -3.60% | 1414195 | 154768.7 | 36.63% | | 600563 | 法拉电子 | 119.16 | 23.27 | -4.64 | -3.75% | 33780 | 40659.38 | 1.50% | | 603280 | 南方路机 | 38.76 | 50.29 | -1.99 | -4.88% | 30987 | 12165.21 | 11.09% | | 688778 | 厦钨新能 | 77.20 | 59.38 | -6.60 | -7.88% | 94640.84 | 74981.43 | 1.88% |
|