|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴化股份(002109)陕西省上涨家数:46下跌家数:35平均涨幅:+0.26%平均换手:4.37%总成交额:435.39亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600302 | 标准股份 | 11.34 | -25.87 | +0.74 | +6.98% | 521225 | 56065.38 | 15.06% | | 688783 | 西安奕材-U | 27.77 | -158.73 | +1.62 | +6.20% | 323418.8 | 88584.69 | 19.65% | | 601179 | 中国西电 | 10.63 | 45.18 | +0.55 | +5.46% | 6230790 | 642913.5 | 12.16% | | 688102 | 斯瑞新材 | 20.40 | 109.75 | +1.00 | +5.15% | 300840.2 | 62857.13 | 4.11% | | 000721 | 西安饮食 | 9.37 | -43.33 | +0.43 | +4.81% | 531097 | 49020.91 | 10.37% | | 688550 | 瑞联新材 | 48.80 | 24.39 | +1.94 | +4.14% | 64601.03 | 31428.25 | 3.72% | | 000561 | 烽火电子 | 11.97 | -48.06 | +0.41 | +3.55% | 519669 | 61438.14 | 8.64% | | 000564 | 供销大集 | 2.78 | -36.71 | +0.09 | +3.35% | 7747717 | 212578.2 | 5.27% | | 600706 | 曲江文旅 | 10.81 | 111.81 | +0.30 | +2.85% | 135427 | 14512.75 | 5.33% | | 000610 | 西安旅游 | 12.85 | -11.98 | +0.31 | +2.47% | 175856 | 22422.71 | 7.47% | | 000516 | 国际医学 | 4.88 | -32.55 | +0.11 | +2.31% | 343395 | 16690.13 | 1.56% | | 601225 | 陕西煤业 | 24.68 | 13.59 | +0.55 | +2.28% | 411135 | 100710.9 | 0.42% | | 603139 | 康惠股份 | 23.09 | -12.54 | +0.51 | +2.26% | 18395 | 4224.05 | 1.84% | | 001231 | 农心科技 | 23.87 | 36.95 | +0.49 | +2.10% | 60315 | 14339.12 | 12.09% | | 688498 | 源杰科技 | 602.00 | 515.81 | +11.87 | +2.01% | 41118.91 | 237178.5 | 6.84% | | 920564 | 天润科技 | 22.96 | 183.55 | +0.44 | +1.95% | 10898 | 2488.961 | 2.69% | | 601012 | 隆基绿能 | 22.80 | -31.32 | +0.37 | +1.65% | 4031035 | 928040.6 | 5.32% | | 600928 | 西安银行 | 4.03 | 6.72 | +0.06 | +1.51% | 253669 | 10187.07 | 0.57% | | 001286 | 陕西能源 | 10.34 | 13.24 | +0.15 | +1.47% | 224940 | 23220.95 | 2.14% | | 600665 | 天地源 | 3.65 | -2.35 | +0.05 | +1.39% | 97847 | 3537.55 | 1.13% | | 002109 | 兴化股份 | 3.95 | -10.21 | +0.05 | +1.28% | 243006 | 9555.689 | 1.90% | | 600984 | 建设机械 | 3.99 | -3.86 | +0.05 | +1.27% | 248786 | 9840.22 | 1.98% | | 000563 | 陕国投A | 3.70 | 13.30 | +0.04 | +1.09% | 510918 | 18813.26 | 1.00% | | 600893 | 航发动力 | 39.60 | 436.02 | +0.42 | +1.07% | 166915 | 65637.06 | 0.63% | | 000812 | 陕西金叶 | 4.79 | -723.87 | +0.05 | +1.05% | 140714 | 6715.971 | 1.83% | | 600707 | 彩虹股份 | 6.01 | 55.27 | +0.06 | +1.01% | 234226 | 14054.21 | 0.65% | | 601958 | 金钼股份 | 14.83 | 15.57 | +0.14 | +0.95% | 201491 | 29943.88 | 0.62% | | 300487 | 蓝晓科技 | 55.55 | 33.47 | +0.48 | +0.87% | 50170 | 28322.04 | 1.64% | | 002673 | 西部证券 | 8.57 | 19.97 | +0.07 | +0.82% | 336122 | 28619.18 | 0.82% | | 600248 | 陕建股份 | 3.86 | 13.03 | +0.03 | +0.78% | 208573 | 8019.84 | 0.56% | | 605168 | 三人行 | 28.31 | 69.32 | +0.22 | +0.78% | 23472 | 6636.48 | 1.11% | | 003009 | 中天火箭 | 53.18 | -306.05 | +0.40 | +0.76% | 36684 | 19545.28 | 2.36% | | 601568 | 北元集团 | 4.14 | 80.30 | +0.03 | +0.73% | 305139 | 12583.69 | 0.77% | | 688314 | 康拓医疗 | 33.90 | 31.15 | +0.20 | +0.59% | 5467.1 | 1843.911 | 0.67% | | 600379 | 宝光股份 | 13.62 | 63.53 | +0.08 | +0.59% | 85257 | 11593.78 | 2.58% | | 688150 | 莱特光电 | 22.92 | 42.42 | +0.13 | +0.57% | 41679.17 | 9584.702 | 1.04% | | 600217 | 中再资环 | 4.38 | -17.55 | +0.02 | +0.46% | 142748 | 6247.25 | 0.86% | | 300140 | 节能环境 | 6.76 | 25.41 | +0.03 | +0.45% | 159172 | 10746.05 | 1.56% | | 000768 | 中航西飞 | 25.43 | 65.97 | +0.10 | +0.39% | 123023 | 31175.57 | 0.44% | | 000837 | 秦川机床 | 13.23 | 299.68 | +0.05 | +0.38% | 194003 | 25555.88 | 1.93% | | 301171 | 易点天下 | 31.43 | 61.69 | +0.11 | +0.35% | 301088 | 96144.47 | 8.06% | | 601369 | 陕鼓动力 | 9.32 | 16.18 | +0.02 | +0.22% | 324105 | 30568.86 | 1.90% | | 300831 | 派瑞股份 | 14.23 | 187.05 | +0.02 | +0.14% | 52643 | 7487.15 | 2.85% | | 600080 | 金花股份 | 7.85 | 37.41 | +0.01 | +0.13% | 48977 | 3838.182 | 1.31% | | 301517 | 陕西华达 | 46.10 | -3908.68 | +0.05 | +0.11% | 58292 | 27196.01 | 5.94% | | 300581 | 晨曦航空 | 16.11 | -194.68 | +0.01 | +0.06% | 91240 | 14649.42 | 1.66% | | 920519 | 万德股份 | 13.89 | 75.81 | 0.00 | 0.00% | 12134 | 1689.672 | 1.93% | | 002864 | 盘龙药业 | 32.22 | 28.42 | -0.01 | -0.03% | 34938 | 11271 | 4.71% | | 300397 | 天和防务 | 12.43 | -51.68 | -0.02 | -0.16% | 79332 | 9840.09 | 1.96% | | 920576 | 天力复合 | 30.20 | 84.74 | -0.06 | -0.20% | 10407 | 3132.437 | 0.97% | | 600831 | ST广网 | 5.00 | -3.23 | -0.01 | -0.20% | 296446 | 14779.5 | 4.17% | | 002799 | 环球印务 | 8.65 | -27.71 | -0.02 | -0.23% | 62651 | 5429.57 | 1.96% | | 001299 | 美能能源 | 12.59 | 30.87 | -0.03 | -0.24% | 61803 | 7724.928 | 2.83% | | 688101 | 三达膜 | 17.27 | 14.33 | -0.05 | -0.29% | 28713.58 | 4969.883 | 0.86% | | 688333 | 铂力特 | 74.31 | 95.40 | -0.22 | -0.30% | 68689.74 | 51879.38 | 2.50% | | 002267 | 陕天然气 | 8.27 | 15.98 | -0.03 | -0.36% | 88986 | 7345.498 | 0.80% | | 601015 | 陕西黑猫 | 4.74 | -7.67 | -0.02 | -0.42% | 1310846 | 62402.26 | 6.42% | | 600455 | 博通股份 | 28.00 | 45.19 | -0.13 | -0.46% | 14717 | 4131.26 | 2.36% | | 000697 | *ST炼石 | 8.15 | -31.06 | -0.04 | -0.49% | 56985 | 4655.203 | 0.96% | | 600456 | 宝钛股份 | 32.62 | 44.86 | -0.24 | -0.73% | 79798 | 26011.53 | 1.67% | | 920640 | 富士达 | 34.63 | 91.49 | -0.27 | -0.77% | 78224 | 27016.88 | 4.33% | | 688281 | 华秦科技 | 67.45 | 52.91 | -0.55 | -0.81% | 12376.33 | 8339.163 | 0.45% | | 301306 | 西测测试 | 61.59 | -30.67 | -0.58 | -0.93% | 64074 | 40124.22 | 11.00% | | 688285 | 高铁电气 | 9.44 | 61.33 | -0.09 | -0.94% | 19991.84 | 1890.718 | 0.53% | | 302132 | 中航成飞 | 82.14 | -205.76 | -0.82 | -0.99% | 73496 | 60352.14 | 1.25% | | 300103 | 达刚控股 | 7.50 | -21.03 | -0.08 | -1.06% | 53640 | 4037.92 | 1.69% | | 688334 | 西高院 | 21.46 | 25.80 | -0.24 | -1.11% | 56912.32 | 12275.25 | 3.63% | | 301589 | 诺瓦星云 | 169.49 | 27.12 | -1.96 | -1.14% | 4651 | 7850.26 | 1.35% | | 600343 | 航天动力 | 15.73 | -47.08 | -0.20 | -1.26% | 213973 | 33851.94 | 3.35% | | 002149 | 西部材料 | 17.80 | 97.44 | -0.23 | -1.28% | 148486 | 26463.7 | 3.04% | | 688719 | 爱科赛博 | 39.17 | -675.19 | -0.70 | -1.76% | 24924.93 | 9820.616 | 2.78% | | 300164 | 通源石油 | 6.07 | 56.03 | -0.11 | -1.78% | 704624 | 42836.35 | 12.08% | | 300775 | 三角防务 | 31.57 | 37.85 | -0.59 | -1.83% | 691168 | 219354.9 | 13.00% | | 300861 | 美畅股份 | 17.41 | 560.28 | -0.33 | -1.86% | 146465 | 25605.95 | 3.47% | | 605033 | 美邦股份 | 22.94 | 104.15 | -0.52 | -2.22% | 30851 | 7150.729 | 9.13% | | 688167 | 炬光科技 | 133.10 | -98.95 | -3.91 | -2.85% | 31622.16 | 41889.79 | 3.52% | | 920599 | 同力股份 | 21.32 | 11.35 | -0.65 | -2.96% | 71274 | 15299.93 | 2.04% | | 301031 | 中熔电气 | 109.09 | 34.71 | -3.41 | -3.03% | 43803 | 48036.53 | 6.37% | | 688122 | 西部超导 | 72.13 | 55.34 | -3.26 | -4.32% | 297291.1 | 216166.9 | 4.58% | | 301357 | 北方长龙 | 144.00 | 1269.31 | -8.08 | -5.31% | 55519 | 80659.84 | 23.33% | | 688269 | 凯立新材 | 42.51 | 49.76 | -3.43 | -7.47% | 67798.51 | 29381.4 | 5.19% | | 301231 | 荣信文化 | 32.97 | -113.74 | -3.43 | -9.42% | 187474 | 62846.5 | 34.78% |
|