|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴化股份(002109)陕西省上涨家数:66下跌家数:14平均涨幅:+1.98%平均换手:2.64%总成交额:355.13亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301231 | 荣信文化 | 42.24 | -145.72 | +7.04 | +20.00% | 20921 | 8836.9 | 3.88% | | 688167 | 炬光科技 | 350.00 | -260.19 | +57.00 | +19.45% | 76047.79 | 249857.7 | 8.46% | | 300861 | 美畅股份 | 19.59 | 630.44 | +1.93 | +10.93% | 327400 | 62137.48 | 7.76% | | 688498 | 源杰科技 | 781.96 | 670.01 | +62.96 | +8.76% | 35561.21 | 267411 | 4.23% | | 920564 | 天润科技 | 29.36 | 234.71 | +1.67 | +6.03% | 17092 | 4958.574 | 4.22% | | 920640 | 富士达 | 47.10 | 124.43 | +2.52 | +5.65% | 60548 | 28041.51 | 3.35% | | 601012 | 隆基绿能 | 19.37 | -26.61 | +1.01 | +5.50% | 3377160 | 652632 | 4.46% | | 301171 | 易点天下 | 62.00 | 121.69 | +3.14 | +5.33% | 347174 | 210782.2 | 9.08% | | 600343 | 航天动力 | 36.06 | -107.94 | +1.74 | +5.07% | 330302 | 117286.3 | 5.18% | | 688150 | 莱特光电 | 27.87 | 51.59 | +1.22 | +4.58% | 45031.32 | 12423.42 | 1.12% | | 301306 | 西测测试 | 110.47 | -55.02 | +4.17 | +3.92% | 37096 | 40785.6 | 6.37% | | 688102 | 斯瑞新材 | 40.00 | 215.74 | +1.28 | +3.31% | 119073 | 47233.42 | 1.62% | | 301517 | 陕西华达 | 66.95 | -5676.49 | +1.95 | +3.00% | 35028 | 23285.17 | 3.57% | | 688122 | 西部超导 | 83.90 | 64.37 | +2.25 | +2.76% | 81469.13 | 67855.85 | 1.25% | | 600831 | 广电网络 | 4.51 | -2.91 | +0.12 | +2.73% | 123488 | 5544.764 | 1.74% | | 603139 | 康惠股份 | 23.98 | -13.03 | +0.63 | +2.70% | 21364 | 5073.45 | 2.14% | | 301357 | 北方长龙 | 131.19 | 1156.39 | +3.40 | +2.66% | 12545 | 16359.19 | 5.27% | | 301589 | 诺瓦星云 | 182.01 | 29.13 | +4.48 | +2.52% | 3615 | 6538.12 | 1.05% | | 000610 | 西安旅游 | 10.59 | -9.88 | +0.26 | +2.52% | 112008 | 11789.3 | 4.76% | | 300831 | 派瑞股份 | 13.85 | 450.06 | +0.31 | +2.29% | 77927 | 10799.64 | 4.22% | | 600706 | 曲江文旅 | 11.17 | 115.54 | +0.23 | +2.10% | 76451 | 8523.982 | 3.01% | | 002109 | 兴化股份 | 4.38 | -11.32 | +0.09 | +2.10% | 178689 | 7860.083 | 1.40% | | 605168 | 三人行 | 42.97 | 105.21 | +0.87 | +2.07% | 42878 | 18492.94 | 2.03% | | 688333 | 铂力特 | 104.28 | 133.88 | +2.08 | +2.04% | 48905.01 | 51200.61 | 1.78% | | 688334 | 西高院 | 24.48 | 29.43 | +0.47 | +1.96% | 29655.29 | 7251.302 | 1.89% | | 003009 | 中天火箭 | 69.85 | -402.07 | +1.34 | +1.96% | 32088 | 22384.98 | 2.06% | | 688783 | 西安奕材-U | 25.30 | -144.61 | +0.48 | +1.93% | 47127.15 | 11913.39 | 2.86% | | 688281 | 华秦科技 | 95.51 | 74.93 | +1.81 | +1.93% | 14394.04 | 13606.74 | 0.53% | | 300103 | 达刚控股 | 7.94 | -22.27 | +0.14 | +1.79% | 39677 | 3141.77 | 1.25% | | 600080 | 金花股份 | 7.96 | 37.94 | +0.14 | +1.79% | 53115 | 4199.325 | 1.42% | | 002799 | 环球印务 | 9.73 | -31.17 | +0.17 | +1.78% | 59377 | 5744.066 | 1.86% | | 601225 | 陕西煤业 | 22.47 | 12.37 | +0.39 | +1.77% | 202582 | 45280.43 | 0.21% | | 600379 | 宝光股份 | 12.96 | 60.45 | +0.22 | +1.73% | 24022 | 3100.63 | 0.73% | | 300581 | 晨曦航空 | 15.98 | -193.11 | +0.27 | +1.72% | 56805 | 9039.28 | 1.03% | | 688101 | 三达膜 | 17.01 | 14.11 | +0.28 | +1.67% | 11029.08 | 1868.728 | 0.33% | | 300397 | 天和防务 | 14.16 | -58.87 | +0.23 | +1.65% | 96241 | 13616 | 2.38% | | 920576 | 天力复合 | 87.24 | 244.78 | +1.38 | +1.61% | 18661 | 16372.6 | 1.74% | | 600893 | 航发动力 | 49.26 | 542.38 | +0.77 | +1.59% | 223603 | 109919.4 | 0.84% | | 000721 | 西安饮食 | 9.06 | -41.90 | +0.14 | +1.57% | 72216 | 6513.679 | 1.41% | | 000561 | 烽火电子 | 11.57 | -46.45 | +0.16 | +1.40% | 122885 | 14242.6 | 1.72% | | 688719 | 爱科赛博 | 46.51 | -801.71 | +0.62 | +1.35% | 7255.92 | 3383.25 | 0.81% | | 600456 | 宝钛股份 | 38.15 | 43.85 | +0.50 | +1.33% | 63740 | 24339.58 | 1.33% | | 000837 | 秦川机床 | 12.22 | 276.80 | +0.16 | +1.33% | 71731 | 8754.556 | 0.71% | | 600455 | 博通股份 | 29.50 | 47.62 | +0.37 | +1.27% | 10512 | 3100.871 | 1.68% | | 300487 | 蓝晓科技 | 67.28 | 40.66 | +0.73 | +1.10% | 13121 | 8799.74 | 0.43% | | 302132 | 中航成飞 | 77.41 | -193.91 | +0.77 | +1.00% | 41885 | 32386.29 | 0.71% | | 600302 | 标准股份 | 13.72 | -31.30 | +0.13 | +0.96% | 74026 | 10108.9 | 2.14% | | 300140 | 节能环境 | 7.39 | 27.78 | +0.07 | +0.96% | 234512 | 17517.47 | 2.30% | | 920519 | 万德股份 | 12.94 | 70.63 | +0.12 | +0.94% | 3497 | 452.9723 | 0.56% | | 688285 | 高铁电气 | 9.71 | 71.00 | +0.09 | +0.94% | 15937.03 | 1545.881 | 0.42% | | 000812 | 陕西金叶 | 4.49 | -678.54 | +0.04 | +0.90% | 74672 | 3342.594 | 0.97% | | 600707 | 彩虹股份 | 6.74 | 61.99 | +0.06 | +0.90% | 147734 | 9983.238 | 0.41% | | 301031 | 中熔电气 | 142.29 | 45.27 | +1.19 | +0.84% | 13192 | 18828.3 | 1.92% | | 601369 | 陕鼓动力 | 10.81 | 18.76 | +0.08 | +0.75% | 78348 | 8454.953 | 0.46% | | 601179 | 中国西电 | 14.78 | 62.82 | +0.10 | +0.68% | 1247251 | 183084.4 | 2.43% | | 688550 | 瑞联新材 | 45.86 | 22.96 | +0.30 | +0.66% | 19900.94 | 9183.29 | 1.14% | | 603402 | 陕西旅游 | 161.40 | 33.22 | +1.05 | +0.65% | 9451 | 15138.41 | 4.89% | | 002673 | 西部证券 | 7.95 | 18.53 | +0.05 | +0.63% | 134898 | 10729.92 | 0.30% | | 000516 | 国际医学 | 4.93 | -32.88 | +0.03 | +0.61% | 201165 | 9923.133 | 0.91% | | 600248 | 陕建股份 | 3.58 | 12.08 | +0.02 | +0.56% | 89133 | 3198.378 | 0.24% | | 001231 | 农心科技 | 25.19 | 38.97 | +0.12 | +0.48% | 19800 | 4985.86 | 3.97% | | 000564 | 供销大集 | 2.36 | -31.16 | +0.01 | +0.43% | 989276 | 23345.02 | 0.67% | | 601958 | 金钼股份 | 19.63 | 19.87 | +0.07 | +0.36% | 167027 | 32975.47 | 0.52% | | 000697 | ST炼石 | 8.73 | -53.20 | +0.03 | +0.34% | 25855 | 2262.8 | 0.40% | | 600217 | 中再资环 | 4.11 | -16.46 | +0.01 | +0.24% | 89245 | 3682.414 | 0.54% | | 000768 | 中航西飞 | 29.23 | 75.83 | +0.07 | +0.24% | 218162 | 63926.18 | 0.79% | | 600665 | 天地源 | 3.59 | -2.32 | 0.00 | 0.00% | 91134 | 3292.94 | 1.05% | | 601568 | 北元集团 | 4.13 | 80.11 | 0.00 | 0.00% | 168582 | 6991.171 | 0.42% | | 001299 | 美能能源 | 13.30 | 32.61 | 0.00 | 0.00% | 24589 | 3269.865 | 1.13% | | 688269 | 凯立新材 | 42.77 | 50.06 | -0.04 | -0.09% | 14174.83 | 6085.051 | 1.08% | | 001286 | 陕西能源 | 9.82 | 12.58 | -0.02 | -0.20% | 80475 | 7924.664 | 0.77% | | 000563 | 陕国投Ａ | 3.61 | 12.98 | -0.01 | -0.28% | 384657 | 13971.07 | 0.75% | | 920599 | 同力股份 | 20.99 | 11.18 | -0.06 | -0.29% | 23229 | 4887.138 | 0.67% | | 600984 | 建设机械 | 4.42 | -4.27 | -0.02 | -0.45% | 222233 | 9855.728 | 1.77% | | 002267 | 陕天然气 | 7.77 | 15.02 | -0.04 | -0.51% | 66865 | 5216.988 | 0.60% | | 601015 | 陕西黑猫 | 5.14 | -8.32 | -0.03 | -0.58% | 1487004 | 76517.48 | 7.28% | | 605033 | 美邦股份 | 21.46 | 97.43 | -0.15 | -0.69% | 12486 | 2685.768 | 3.69% | | 688314 | 康拓医疗 | 39.20 | 36.02 | -0.28 | -0.71% | 10311.3 | 4038.312 | 1.27% | | 600928 | 西安银行 | 3.85 | 6.42 | -0.03 | -0.77% | 281814 | 10873.04 | 0.64% | | 300775 | 三角防务 | 44.79 | 53.70 | -0.60 | -1.32% | 438915 | 194033.6 | 8.26% | | 002864 | 盘龙药业 | 36.75 | 32.41 | -0.50 | -1.34% | 83962 | 30781.62 | 11.32% | | 002149 | 西部材料 | 54.19 | 296.64 | -1.04 | -1.88% | 506754 | 273673.1 | 10.38% | | 300164 | 通源石油 | 12.25 | 113.08 | -0.39 | -3.09% | 1284207 | 159829.3 | 22.02% |
|