中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中国人寿(601628)北京市上涨家数:234下跌家数:209平均涨幅:+0.06%平均换手:1.69%总成交额:1235.79亿元
更新时间:2026-02-11 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300369绿盟科技9.97-34.41+1.07+12.02%888300.984764.5910.99%
688229博睿数据94.62-44.80+9.87+11.65%32567.130475.657.33%
300166东方国信14.18-179.25+1.35+10.52%1344360182282.814.84%
603533掌阅科技31.09-104.53+2.83+10.01%5234016272.511.19%
603138海量数据20.56-63.49+1.87+10.01%29081158353.8810.09%
600980北矿科技26.4445.09+2.40+9.98%10747327446.345.72%
300251光线传媒27.6837.48+2.12+8.29%3720702984175.413.41%
600299安迪苏10.7027.66+0.70+7.00%27612329110.251.03%
688292浩瀚深度31.46-499.94+1.80+6.07%11385736179.9711.29%
688456有研粉材66.4097.38+3.75+5.99%44802.9729342.384.32%
688316青云科技-U83.70-48.31+4.08+5.12%32235.6226727.376.73%
000609ST中迪9.52-9.67+0.45+4.96%2322221.050.08%
300774倍杰特22.24107.20+1.01+4.76%7968817428.744.09%
601061中信金属14.5925.11+0.65+4.66%10119414477.872.02%
920184国源科技20.16267.12+0.88+4.56%316846365.9443.55%
603979金诚信75.7721.07+3.17+4.37%4007729955.730.64%
600410华胜天成22.6741.67+0.94+4.33%1245224280050.711.36%
300212易华录14.04-3.63+0.55+4.08%20208928281.452.89%
301265华新环保14.4771.76+0.56+4.03%365045210.042.15%
688561奇安信-U37.83-31.46+1.44+3.96%92556.4834793.521.36%
300139晓程科技60.35199.93+2.27+3.91%208582125006.58.93%
300384三联虹普19.4923.90+0.72+3.84%14041327109.186.38%
002713*ST东易9.84-14.44+0.35+3.69%849728235.051.61%
603025大豪科技17.1727.67+0.59+3.56%7423912644.50.67%
000970中科三环14.31120.49+0.46+3.32%19983728287.191.64%
603082北自科技39.1338.26+1.18+3.11%219408582.165.41%
002410广联达14.2767.68+0.43+3.11%38255454715.632.41%
601117中国化学8.638.66+0.26+3.11%790875.167679.861.30%
920493并行科技170.89584.78+5.12+3.09%1593027092.693.64%
002738中矿资源84.27146.35+2.52+3.08%8763973085.671.23%
603060国检集团7.0448.44+0.21+3.07%1015567151.341.26%
001280中国铀业95.34115.57+2.75+2.97%119339112986.17.55%
300895铜牛信息57.16-66.50+1.61+2.90%3932022276.512.85%
300846首都在线28.29-55.55+0.79+2.87%33628595082.378.57%
300352北信源6.63-36.49+0.18+2.79%32701821645.42.56%
000758中色股份7.5327.42+0.20+2.73%31995423870.791.62%
002392北京利尔8.4528.21+0.22+2.67%14392612166.631.26%
920263中航泰达13.1462.25+0.33+2.58%7012914.65390.68%
002467二六三7.42127.79+0.18+2.49%99838873898.447.30%
300825阿尔特10.76-18.81+0.26+2.48%866799351.6491.79%
600206有研新材22.4068.10+0.54+2.47%11520825565.561.36%
002066瑞泰科技19.95258.55+0.48+2.47%208964131.410.90%
600058五矿发展13.13136.21+0.31+2.42%7761710104.920.72%
600968海油发展4.3611.60+0.10+2.35%32836014146.830.32%
600871石化油服3.1094.10+0.07+2.31%179210855338.951.32%
600791京能置业6.71-11.05+0.15+2.29%525973497.111.16%
605069正和生态14.67-16.08+0.32+2.23%409136009.974.86%
601588北辰实业1.92-1.59+0.04+2.13%1805423417.30.68%
688200华峰测控313.9883.81+6.25+2.03%12105.0437480.760.89%
600361创新新材4.5618.44+0.09+2.01%2031449188.640.54%
688466金科环境18.6936.98+0.36+1.96%5371.63994.70320.44%
600166福田汽车3.2033.29+0.06+1.91%57624618296.710.73%
688597煜邦电力9.7236.42+0.18+1.89%26476.482555.3580.79%
603588高能环境10.4328.02+0.19+1.86%11667812082.20.77%
301276嘉曼服饰27.7826.70+0.49+1.80%85612369.571.86%
301175中科环保6.1025.25+0.10+1.67%825354995.831.33%
688244永信至诚24.34-248.47+0.39+1.63%23206.795615.3671.54%
688015交控科技25.8135.28+0.40+1.57%7943.222040.1620.42%
300684中石科技55.6351.90+0.86+1.57%3704020614.341.81%
688084晶品特装81.70-330.25+1.21+1.50%3685.542996.210.50%
002368太极股份22.9664.05+0.33+1.46%425919771.870.69%
688201信安世纪16.01320.46+0.23+1.46%33707.355379.3741.11%
603511爱慕股份16.0352.56+0.22+1.39%109871750.860.27%
601126四方股份39.2140.31+0.53+1.37%9400637116.631.14%
600578京能电力5.2110.00+0.07+1.36%1148375947.460.17%
688058宝兰德33.03-25.96+0.44+1.35%7239.982365.4060.95%
688246嘉和美康25.59-9.06+0.34+1.35%22873.15904.241.66%
920160北矿检测25.9245.65+0.34+1.33%39391016.461.55%
920208青矩技术25.1918.21+0.33+1.33%55181391.8160.56%
301236软通动力48.15225.67+0.62+1.30%7197934494.420.92%
688485九州一轨25.53214.59+0.32+1.27%13672.393469.6611.54%
300073当升科技56.3560.10+0.69+1.24%4051122684.250.80%
300383光环新网17.98197.13+0.22+1.24%1294636231241.97.22%
300523辰安科技24.76-18.44+0.30+1.23%104942577.440.45%
601598中国外运6.0011.41+0.07+1.18%973305827.950.19%
002350北京科锐9.7980.10+0.11+1.14%624616103.761.18%
688796百奥赛图76.00135.89+0.85+1.13%7555.385668.8412.11%
300958建工修复14.36-16.83+0.16+1.13%129771848.751.43%
301162国能日新77.7288.98+0.86+1.12%114508929.441.34%
601198东兴证券14.4921.29+0.16+1.12%10697015364.970.33%
688253英诺特35.5336.47+0.39+1.11%6633.8692359.0440.48%
603970中农立华13.7620.60+0.15+1.10%134011835.330.50%
300182捷成股份8.54256.67+0.09+1.07%7143244637600.631.62%
688369致远互联26.68-8.90+0.28+1.06%15500.44126.8721.35%
301571国科天成56.0052.46+0.58+1.05%2583914600.922.17%
002701奥瑞金5.8313.50+0.06+1.04%1169626796.320.46%
002439启明星辰14.76-77.08+0.15+1.03%6927610204.230.96%
688468科美诊断7.9656.52+0.08+1.02%14226.791129.3050.35%
301080百普赛斯49.9848.36+0.46+0.93%87974389.010.70%
000959首钢股份5.5735.38+0.05+0.91%1266717008.160.17%
000603盛达资源47.5963.95+0.42+0.89%11664355157.761.75%
300797钢研纳克18.5144.81+0.16+0.87%144832662.10.38%
300072海新能科4.63-41.35+0.04+0.87%673273106.350.29%
300608思特奇12.96-58.83+0.11+0.86%498326439.611.73%
301372科净源28.52-25.66+0.24+0.85%39941135.990.97%
000969安泰科技24.0280.37+0.20+0.84%8864621275.730.86%
601868中国能建2.4212.69+0.02+0.83%131878231754.150.41%
000786北新建材28.4715.69+0.23+0.81%4628213176.410.27%
603871嘉友国际14.2618.37+0.11+0.78%248653530.550.18%
001259利仁科技33.73506.79+0.25+0.75%58171956.371.22%
600764中国海防28.5386.97+0.21+0.74%284488061.950.40%
300736百邦科技20.85-158.58+0.15+0.72%440489108.463.52%
688056莱伯泰科37.7069.48+0.26+0.69%1161.44436.40210.17%
300231银信科技11.62-44.41+0.08+0.69%447045180.621.01%
300065海兰信27.72528.82+0.19+0.69%583915162765.88.89%
601600中国铝业13.2415.93+0.09+0.68%773059.1101998.50.59%
003007直真科技45.12175.83+0.30+0.67%149796767.022.08%
600536中国软件45.87-239.12+0.30+0.66%3546216231.810.42%
601618中国中冶3.0616.32+0.02+0.66%51231715611.690.29%
600159大龙地产3.11-13.26+0.02+0.65%831452572.031.00%
300191潜能恒信31.28-343.26+0.20+0.64%6930521492.613.13%
601016节能风电3.1422.47+0.02+0.64%1607275023.460.27%
002829星网宇达26.86-33.70+0.17+0.64%187515045.021.28%
300365恒华科技6.32-23.75+0.04+0.64%416512622.570.81%
600733北汽蓝谷8.16-8.83+0.05+0.62%29378423944.550.60%
600528中铁工业8.2712.72+0.05+0.61%295682438.510.13%
300851交大思诺31.5952.66+0.19+0.61%3169998.250.64%
920553凯腾精工10.3159.32+0.06+0.59%1846189.95820.20%
688432有研硅13.7688.53+0.08+0.58%37732.85171.0580.30%
301169零点有数58.88-72.10+0.34+0.58%36932165.350.51%
002148北纬科技8.91403.32+0.05+0.56%376183339.650.84%
688272富吉瑞32.20-51.83+0.18+0.56%6222.3691997.3380.82%
300003乐普医疗18.1178.30+0.10+0.56%6829412358.760.43%
688489三未信安44.19-453.81+0.24+0.55%3372.071496.7730.29%
601068中铝国际5.66190.37+0.03+0.53%563463171.530.22%
300036超图软件19.01-60.52+0.10+0.53%378687202.920.86%
688722同益中20.9633.23+0.11+0.53%14725.383091.3560.66%
688181八亿时空34.8877.48+0.18+0.52%6145.532136.7530.46%
300887谱尼测试11.71-19.91+0.06+0.52%349134088.30.96%
301153中科江南23.50248.19+0.12+0.51%160923784.330.49%
002573清新环境3.93-13.30+0.02+0.51%283601109.270.20%
920819颖泰生物3.95-12.14+0.02+0.51%23435922.76320.19%
688356键凯科技99.20158.71+0.50+0.51%3476.653455.7610.57%
003001中岩大地20.2472.50+0.10+0.50%51021029.470.48%
600463空港股份12.25-38.36+0.06+0.49%181492197.660.60%
300374中铁装配16.41-82.45+0.08+0.49%118571942.020.61%
002453华软科技6.17-15.68+0.03+0.49%403752476.370.66%
001213中铁特货4.1932.86+0.02+0.48%370371547.660.08%
002051中工国际8.5537.16+0.04+0.47%362223086.210.29%
688568中科星图67.07153.76+0.31+0.46%44955.4830224.60.56%
300579数字认证32.85-118.75+0.15+0.46%289969563.051.11%
002038双鹭药业6.6581.56+0.03+0.45%490903254.070.58%
002271东方雨虹17.78-118.17+0.08+0.45%17438330603.420.91%
688080映翰通58.6128.96+0.26+0.45%4111.132401.540.56%
920508殷图网联23.18122.18+0.10+0.43%1249288.89280.39%
300419ST浩丰7.20-108.40+0.03+0.42%215371549.970.59%
688651盛邦安全50.66-217.20+0.21+0.42%5711.242922.9581.76%
000605渤海股份7.31149.88+0.03+0.41%13435976.070.38%
300430诚益通21.9490.33+0.09+0.41%176913881.030.68%
605599菜百股份24.6023.57+0.10+0.41%7965619662.641.02%
688169石头科技152.9125.69+0.62+0.41%9970.6815261.460.38%
600489中金黄金30.0932.99+0.12+0.40%24884974958.210.51%
601888中国中免95.4758.10+0.37+0.39%122607116920.80.63%
920047诺思兰德23.50-136.00+0.09+0.38%55831296.3350.31%
600195中牧股份7.8437.33+0.03+0.38%380662975.430.37%
605305中际联合39.6216.35+0.15+0.38%170966781.880.80%
300271华宇软件8.05-16.80+0.03+0.37%574124609.360.72%
601390中国中铁5.485.45+0.02+0.37%76111841683.960.37%
300332天壕能源5.5153.58+0.02+0.36%391302146.270.47%
300081恒信东方5.83-9.94+0.02+0.34%1515928832.712.51%
300045华力创通26.99-170.69+0.09+0.33%8540423150.831.65%
001391国货航6.0227.38+0.02+0.33%481602895.830.32%
301208中亦科技39.5373.06+0.13+0.33%31221231.120.47%
600008首创环保3.0813.25+0.01+0.33%1005543087.670.14%
920592华信永道38.46382.11+0.12+0.31%2161829.21330.43%
600028中国石化6.4821.74+0.02+0.31%46139029774.440.05%
300552万集科技32.75-26.35+0.10+0.31%270838954.152.00%
601718际华集团3.35-3.34+0.01+0.30%1158243865.930.27%
688326经纬恒润-W136.59-76.14+0.40+0.29%9693.813296.270.87%
603859能科科技46.2247.28+0.13+0.28%183358464.040.75%
601857中国石油10.7912.49+0.03+0.28%41721144735.490.03%
601991大唐发电3.7110.11+0.01+0.27%1984997366.540.16%
920703广厦环能15.2320.94+0.04+0.26%1257190.92630.16%
603569长久物流7.6268.76+0.02+0.26%134571021.060.22%
300075数字政通15.25-20.22+0.04+0.26%305154652.910.59%
603927中科软19.6568.42+0.05+0.26%292235731.520.35%
000065北方国际11.9017.80+0.03+0.25%580656910.840.60%
600855航天长峰20.12-42.12+0.05+0.25%386677778.920.83%
300200高盟新材12.0837.37+0.03+0.25%487675865.951.15%
600905三峡能源4.1021.99+0.01+0.24%1648416757.7910.06%
688207格灵深瞳16.97-21.83+0.04+0.24%21524.763644.0450.83%
688291金橙子45.26117.56+0.10+0.22%8161.213730.460.79%
920806云星宇13.6342.79+0.03+0.22%75271028.6810.25%
601886江河集团9.3616.01+0.02+0.21%111461038.750.10%
600100同方股份9.43186.68+0.02+0.21%20941919693.20.63%
300513恒实科技9.72-2.96+0.02+0.21%258672510.890.90%
002065东华软件9.7987.10+0.02+0.20%12885612611.980.44%
601816京沪高铁5.0218.81+0.01+0.20%47353923681.860.10%
688050爱博医疗60.4832.40+0.12+0.20%4071.352462.570.21%
600372中航机载15.6391.40+0.03+0.19%24390837845.550.50%
688315诺禾致源15.7137.32+0.03+0.19%11926.691866.550.29%
000931中关村5.2977.43+0.01+0.19%394052076.440.52%
688621阳光诺和69.1358.21+0.13+0.19%6777.444688.3640.61%
600658电子城5.39-4.11+0.01+0.19%528652836.890.47%
300935盈建科37.75-49.55+0.07+0.19%62142362.081.03%
301508中机认检33.2550.46+0.06+0.18%65302175.971.11%
688009中国通号5.5917.31+0.01+0.18%70834.543959.8960.08%
600916中国黄金11.1946.11+0.02+0.18%20812923363.11.24%
301668昊创瑞通52.3551.26+0.09+0.17%29071521.561.26%
600582天地科技6.008.91+0.01+0.17%644213859.010.16%
603903中持股份12.49-47.59+0.02+0.16%157951969.360.62%
920017星昊医药18.9626.19+0.03+0.16%2094396.55370.17%
000938紫光股份25.3551.99+0.04+0.16%11817829880.860.41%
300667必创科技19.25-26.23+0.03+0.16%263815104.31.53%
688570天玛智控19.3160.55+0.03+0.16%4303.65829.81740.23%
300928华安鑫创33.87-28.56+0.05+0.15%65522221.411.22%
601186中国铁建7.244.61+0.01+0.14%1144458283.760.10%
603778国晟科技15.15-95.47+0.02+0.13%37461356615.035.83%
603698航天工程38.00103.85+0.05+0.13%16481163610.123.07%
001289龙源电力15.5325.08+0.02+0.13%79671236.30.02%
600161天坛生物16.5224.82+0.02+0.12%221673656.280.11%
603860中公高科33.0950.32+0.04+0.12%1837606.190.28%
688729屹唐股份25.26117.33+0.03+0.12%12702.63198.6430.59%
300386飞天诚信16.86-159.06+0.02+0.12%146432460.560.58%
601089福元医药26.9027.88+0.03+0.11%48371299.970.10%
300496中科创达72.7169.14+0.08+0.11%4041229481.061.10%
300896爱美客149.6330.90+0.16+0.11%1026615374.390.49%
600062华润双鹤18.7512.33+0.02+0.11%141562655.990.14%
600962国投中鲁22.18102.17+0.02+0.09%87751939.340.33%
301370国科恒泰11.6455.75+0.01+0.09%89351039.70.28%
920579机科股份23.61524.47+0.02+0.08%1946459.58150.44%
300406九强生物13.3318.10+0.01+0.08%101941357.540.24%
002413雷科防务14.61-54.73+0.01+0.07%59349886976.764.58%
301047义翘神州74.4068.15+0.05+0.07%17081269.310.14%
920429康比特15.3649.86+0.01+0.07%2258346.48470.20%
002755奥赛康16.1058.24+0.01+0.06%126202033.470.14%
600560金自天正16.9773.53+0.01+0.06%68711166.470.31%
300302同有科技18.58-29.42+0.01+0.05%351086504.980.95%
688687凯因科技22.1327.65+0.01+0.05%6496.881437.1090.38%
600031三一重工23.7926.54+0.01+0.04%17326941328.510.20%
688168安博通73.03-33.69+0.03+0.04%1105.23806.03640.14%
600511国药股份29.2110.96+0.01+0.03%105213071.20.19%
600085同仁堂31.0931.50+0.01+0.03%193226009.470.14%
920122中纺标33.61112.96+0.01+0.03%1623545.54530.45%
000008神州高铁3.03-18.180.000.00%940752844.350.35%
000402金融街2.89-0.880.000.00%694102001.540.23%
000725京东方A4.3224.190.000.00%83979236220.590.23%
000860顺鑫农业14.70-147.530.000.00%184972717.40.25%
600050中国联通4.8716.090.000.00%52314125470.470.17%
600055万东医疗16.09785.150.000.00%87641409.070.12%
600056中国医药10.7731.380.000.00%342413688.730.23%
600266城建发展5.71-16.820.000.00%18159510332.670.84%
600271航天信息10.12-44.340.000.00%541735489.580.29%
600313农发种业7.43161.290.000.00%23653917539.952.19%
600588用友网络14.79-25.220.000.00%20584230498.660.60%
600730中国高科10.43723.460.000.00%3395335540.58%
600015华夏银行6.653.900.000.00%1392549256.340.09%
600405动力源5.44-8.060.000.00%17262938.040.28%
601169北京银行5.454.450.000.00%35171319176.40.17%
601766中国中车6.4112.180.000.00%25234416128.650.10%
601668中国建筑5.084.700.000.00%52335826561.040.13%
002373千方科技12.40-19.220.000.00%11649314505.50.85%
300150世纪瑞尔6.0582.160.000.00%622873743.121.35%
601669中国电建5.508.870.000.00%43344623809.740.33%
002642荣联科技8.71239.760.000.00%561084883.170.85%
300287飞利信5.17-40.290.000.00%987755104.130.75%
601800中国交建8.126.370.000.00%566094591.760.05%
300477ST合纵2.93-5.360.000.00%1169273442.071.18%
300445康斯特23.7238.660.000.00%87762090.480.62%
920879基康技术21.3542.290.000.00%2021431.91790.15%
002893京能热力11.7037.640.000.00%117691373.050.58%
603267鸿远电子56.0852.100.000.00%157438846.80.68%
688520神州细胞40.59-62.620.000.00%5559.8892265.1150.12%
601728中国电信5.7515.260.000.00%37343321432.950.05%
688509正元地信5.18-25.260.000.00%27745.481440.8830.72%
301120新特电气20.47-343.300.000.00%434228901.061.99%
301598博科测试66.7934.280.000.00%1141762.280.65%
300965恒宇信通60.86109.89-0.01-0.02%20661252.080.38%
688078龙软科技29.89-75.62-0.01-0.03%2905.83869.62310.40%
002819东方中科28.12-40.61-0.01-0.04%87682458.120.37%
688562航天软件22.36-86.52-0.01-0.04%15883.513558.2330.92%
688458美芯晟41.25-191.72-0.02-0.05%4690.791936.1570.55%
300858科拓生物18.5149.07-0.01-0.05%81421504.50.42%
601059信达证券17.8631.60-0.01-0.06%264834727.140.08%
002462嘉事堂15.8765.18-0.01-0.06%282294454.460.97%
002963豪尔赛15.74-11.17-0.01-0.06%109721720.440.96%
301302华如科技24.68-17.02-0.02-0.08%151773735.641.09%
002383合众思壮11.34-55.72-0.01-0.09%425584834.930.57%
688047龙芯中科158.79-94.14-0.15-0.09%16993.7426937.090.42%
002658雪迪龙10.4631.96-0.01-0.10%429894492.881.20%
300860锋尚文化30.24200.86-0.03-0.10%4595113870.394.20%
300011鼎汉技术9.13673.66-0.01-0.11%629455725.121.24%
002599盛通股份8.48-24.55-0.01-0.12%12033910136.993.02%
601998中信银行7.565.96-0.01-0.13%960307247.580.02%
688569铁科轨道20.9326.17-0.03-0.14%3429.65715.76260.16%
600155华创云信6.8094.93-0.01-0.15%428532917.10.19%
601288农业银行6.728.15-0.01-0.15%797835.153449.080.02%
688051佳华科技36.96-20.56-0.06-0.16%2970.771097.6450.38%
300157新锦动力5.99205.43-0.01-0.17%29762917788.834.20%
600246万通发展11.73-63.17-0.02-0.17%11075013006.940.59%
300663科蓝软件17.44-15.50-0.03-0.17%241344202.990.53%
300661圣邦股份69.1776.53-0.12-0.17%3504624246.720.59%
688236春立医疗22.9234.43-0.04-0.17%5846.991340.6290.20%
002151北斗星通44.00-89.14-0.08-0.18%9186840702.712.07%
600429三元股份5.3643.31-0.01-0.19%286941537.420.19%
600288大恒科技15.61158.07-0.03-0.19%142272217.130.33%
300465高伟达19.00294.15-0.04-0.21%211974026.870.48%
002649博彦科技14.0263.62-0.03-0.21%534727498.640.97%
000151中成股份13.70-24.19-0.03-0.22%184602523.260.60%
301269华大九天99.25902.34-0.22-0.22%84748421.820.16%
601985中国核电8.5922.52-0.02-0.23%15552513365.760.08%
000729燕京啤酒12.8123.47-0.03-0.23%526106757.810.21%
300055万邦达8.50128.24-0.02-0.23%757666448.31.20%
003005竞业达20.94-317.70-0.05-0.24%131682746.611.04%
300541先进数通16.4076.77-0.04-0.24%7174111734.961.86%
300070碧水源4.07673.72-0.01-0.25%864943522.290.26%
601066中信建投24.2718.80-0.06-0.25%240695844.240.04%
002771真视通16.13-149.43-0.04-0.25%196773174.411.15%
002385大北农4.0136.74-0.01-0.25%2264849086.680.64%
920344三元基因23.91-735.33-0.06-0.25%1406335.61650.12%
600016民生银行3.965.71-0.01-0.25%115611445878.210.33%
603087甘李药业66.3942.84-0.17-0.26%117067803.970.21%
601995中金公司34.9617.95-0.09-0.26%5036217593.190.17%
601101昊华能源7.7123.55-0.02-0.26%299842305.490.21%
601088中国神华42.3715.49-0.11-0.26%5642923925.970.03%
603377ST东时3.83-3.06-0.01-0.26%18290695.190.26%
601398工商银行7.287.07-0.02-0.27%46696034036.270.02%
601136首创证券17.9847.31-0.05-0.28%194033490.050.07%
600657信达地产3.59-1.70-0.01-0.28%611112189.940.21%
002405四维图新10.65-19.18-0.03-0.28%20527221992.510.87%
301293三博脑科76.68187.80-0.22-0.29%2754621179.261.71%
600118中国卫星90.301858.12-0.26-0.29%10628396011.730.90%
600007中国国贸20.7217.63-0.06-0.29%4428917.020.04%
600435北方导航16.8498.98-0.05-0.30%8539314382.570.56%
601818光大银行3.344.90-0.01-0.30%58488619530.920.13%
600886国投电力12.9815.78-0.04-0.31%460935988.280.06%
300213佳讯飞鸿9.45247.67-0.03-0.32%289862738.30.52%
603098森特股份15.1185.07-0.05-0.33%121121835.280.22%
603392万泰生物41.36-156.65-0.14-0.34%62952605.450.05%
300593新雷能29.05-34.79-0.10-0.34%6821520013.21.52%
300324旋极信息5.66-32.17-0.02-0.35%1251357105.280.73%
603613国联股份27.2013.65-0.10-0.37%267007266.510.37%
688198佰仁医疗102.8078.52-0.39-0.38%2032.222080.3590.15%
300662科锐国际28.6019.42-0.11-0.38%154784414.810.79%
601658邮储银行5.187.13-0.02-0.38%44288222917.370.07%
002933新兴装备36.23136.83-0.14-0.38%64042315.960.56%
002362汉王科技22.12-42.81-0.09-0.41%165303655.180.80%
300810中科海讯43.25-456.41-0.18-0.41%106034561.540.93%
688349三一重能26.8826.39-0.12-0.44%7398.451993.2380.06%
601939建设银行8.936.93-0.04-0.45%23357820869.280.24%
688033天宜新材8.46-3.72-0.04-0.47%56137.994780.131.00%
603803瑞斯康达10.47-42.56-0.05-0.48%397464179.980.94%
601992金隅集团2.09-14.46-0.01-0.48%4183328749.440.50%
600859王府井14.51-472.28-0.07-0.48%6980910134.110.62%
600861北京人力18.609.10-0.09-0.48%87101619.070.24%
601908京运通4.11-8.42-0.02-0.48%2148988870.940.89%
300455航天智装26.55-166.05-0.13-0.49%4026410754.560.57%
600900长江电力26.4419.81-0.13-0.49%20073253140.690.08%
600743华远控股2.00-6.56-0.01-0.50%710951421.780.30%
300485赛升药业11.6168.86-0.06-0.51%266063082.540.97%
002612朗姿股份19.318.26-0.10-0.52%257664980.151.01%
601698中国卫通36.34591.87-0.19-0.52%17277363001.750.41%
601881中国银河15.1311.79-0.08-0.53%8895713468.590.12%
920808曙光数创76.59-4030.54-0.41-0.53%42343256.0340.22%
600376首开股份5.58-2.07-0.03-0.53%1421487932.540.55%
603127昭衍新药37.12123.58-0.20-0.54%5157619401.920.82%
300229拓尔思23.74-69.44-0.13-0.54%24960559615.322.86%
601319中国人保9.127.56-0.05-0.55%19046317401.490.05%
601988中国银行5.387.23-0.03-0.55%68883637074.380.03%
688287*ST观典5.35-13.47-0.03-0.56%9308.479499.66450.25%
300289利德曼7.13-46.56-0.04-0.56%230571640.520.42%
300002神州泰岳12.4723.18-0.07-0.56%30636838246.651.66%
300048合康新能6.96106.87-0.04-0.57%596034160.860.53%
300034钢研高纳20.52118.23-0.12-0.58%6131112564.060.80%
300542新晨科技18.64-64.41-0.11-0.59%121482267.510.49%
301367瑞迈特82.7635.27-0.49-0.59%17601454.490.25%
300318博晖创新6.54-111.10-0.04-0.61%468253065.410.59%
002987京北方19.4651.23-0.12-0.61%239194661.880.28%
300204舒泰神27.33-78.58-0.17-0.62%10739029746.672.37%
300674宇信科技23.2441.23-0.16-0.68%5143311942.590.73%
300005探路者14.51338.20-0.10-0.68%16511024244.841.87%
600198大唐电信9.75184.56-0.07-0.71%554505412.220.43%
003004*ST声迅26.04-79.90-0.20-0.76%2105550.210.31%
603516淳中科技156.466296.43-1.22-0.77%2185134452.491.07%
603123翠微股份13.16-16.99-0.11-0.83%676498918.621.04%
002310东方新能2.38-10.77-0.02-0.83%1570953751.260.37%
688111金山办公311.4780.88-2.63-0.84%21816.6467812.10.47%
300759康龙化成30.7337.33-0.26-0.84%5211216057.180.37%
601628中国人寿48.758.10-0.42-0.85%4193420532.410.02%
301159三维天地48.59-24.79-0.42-0.86%156527646.992.95%
002542中化岩土3.43-4.17-0.03-0.87%814042793.880.46%
300803指南针117.94315.55-1.07-0.90%4093448446.380.68%
002306*ST云网2.18-127.25-0.02-0.91%711101560.980.87%
000620盈新发展3.22-17.15-0.03-0.92%53555817364.641.15%
002662峰璟股份4.2427.01-0.04-0.93%1063294495.70.71%
688563航材股份70.0957.86-0.70-0.99%11647.638199.4621.00%
603818曲美家居3.99-32.47-0.04-0.99%408841631.750.60%
000882华联股份1.97-36.83-0.02-1.01%1527083018.440.56%
920575康乐卫士10.48-9.47-0.11-1.04%135601422.420.72%
688338赛科希德33.5340.84-0.36-1.06%9886.713302.1670.93%
600386北巴传媒4.654565.31-0.05-1.06%1013614699.251.26%
002780三夫户外16.74-313.07-0.18-1.06%337115641.42.58%
002153石基信息12.86-181.38-0.14-1.08%22219628834.221.39%
920145恒合股份16.61-180.26-0.19-1.13%4172695.73440.86%
002279久其软件9.56189.29-0.11-1.14%21325020520.552.70%
688400凌云光43.86158.28-0.52-1.17%34416.2915154.070.75%
001210金房能源24.2350.30-0.29-1.18%88112143.020.92%
688411海博思创218.4941.12-2.63-1.19%10219.6922399.480.77%
301380挖金客39.0768.05-0.48-1.21%166106490.132.06%
688790昂瑞微-UW145.41-125.24-1.83-1.24%1862.272716.0731.54%
603590康辰药业42.95119.56-0.55-1.26%131405668.280.83%
600138中青旅10.0786.89-0.13-1.27%897589030.5111.24%
601226华电科工10.5896.33-0.14-1.31%15682816655.411.35%
301333诺思格79.4050.66-1.08-1.34%120639467.281.25%
300315掌趣科技6.41-2039.58-0.09-1.38%1613578104196.26.25%
601336新华保险79.226.43-1.12-1.39%7996863440.280.38%
001220C世盟44.8927.31-0.64-1.41%192208627.88.50%
688280精进电动-UW9.76171.67-0.14-1.41%77404.927582.4171.49%
300444双杰电气14.64130.39-0.21-1.41%25651337677.434.13%
002657中科金财27.78-106.19-0.41-1.45%4545112689.61.35%
601898中煤能源14.1510.91-0.21-1.46%15831922244.590.17%
002707众信旅游7.95158.03-0.12-1.49%15816012508.191.92%
300296利亚德7.26-24.86-0.11-1.49%45606333319.152.01%
688172燕东微40.80-838.59-0.63-1.52%39472.216145.680.51%
688613奥精医疗25.02-949.63-0.39-1.53%25929.66497.2041.89%
300719安达维尔17.86498.66-0.28-1.54%313195605.91.74%
688787海天瑞声147.66759.58-2.35-1.57%19547.5429235.133.24%
600258首旅酒店16.8022.39-0.27-1.58%8258213833.450.74%
300688创业黑马31.20-59.81-0.51-1.61%271328504.4311.83%
300353东土科技23.51355.91-0.39-1.63%6869916225.851.28%
300773拉卡拉27.00118.23-0.45-1.64%12451933807.511.70%
300223北京君正120.17182.62-2.02-1.65%7256687263.321.73%
601111中国国航8.89572.84-0.15-1.66%40883336222.820.35%
688068热景生物141.80-50.69-2.40-1.66%5452.1397788.0280.59%
688795摩尔线程-U563.24-182.35-9.76-1.70%8825.2249397.193.00%
002186全聚德12.11-366.31-0.21-1.70%397224806.841.30%
002721金一文化3.43-381.79-0.06-1.72%29316110061.931.10%
688277天智航-U25.00-71.69-0.44-1.73%54918.0114046.721.20%
600860京城股份13.41-1805.44-0.24-1.76%7566910229.341.70%
605178时空科技62.70-25.66-1.14-1.79%87155484.710.88%
601858中国科传21.6632.59-0.41-1.86%10174322046.881.29%
002371北方华创473.9154.64-8.99-1.86%1934291779.50.27%
300016北陆药业10.37174.58-0.20-1.89%16601617216.62.95%
688658悦康药业22.30-42.89-0.45-1.98%19558.674424.0210.43%
300449汉邦高科7.86-33.56-0.16-2.00%1204679479.673.12%
300079数码视讯6.62353.50-0.14-2.07%867556.957428.956.77%
300456赛微电子53.3325.63-1.16-2.13%234400125751.33.92%
688028沃尔德86.16138.25-1.94-2.20%12218.7110611.190.81%
688339亿华通-U31.07-14.66-0.70-2.20%14801.034623.3120.76%
688256寒武纪-U1075.02241.54-25.88-2.35%26761.5290206.50.64%
688652京仪装备122.14135.33-2.97-2.37%18792.822899.581.56%
002985北摩高科43.05236.36-1.05-2.38%6849729624.973.90%
920090同辉信息5.67-13.45-0.14-2.41%616423503.1774.55%
603986兆易创新282.62145.47-7.28-2.51%96499273534.21.44%
002659凯文教育6.40-277.02-0.17-2.59%1050326758.781.76%
688500慧辰股份61.26-130.50-1.66-2.64%8975.415556.8961.22%
300010豆神教育7.61133.24-0.21-2.69%65029249526.343.91%
688282理工导航71.78239.08-2.05-2.78%6600.464747.8650.75%
301270汉仪股份41.38323.62-1.19-2.80%5189621636.575.49%
300058蓝色光标19.06-313.69-0.56-2.85%2971908569453.68.55%
301085亚康股份75.58-243.87-2.24-2.88%10143775478.5517.22%
688197首药控股-U39.42-45.50-1.18-2.91%6078.542425.8710.95%
300418昆仑万维58.04-44.60-1.74-2.91%471357278230.53.76%
300785值得买62.77147.05-1.92-2.97%6630841992.815.42%
600037歌华有线8.28-206.63-0.26-3.04%16171313447.531.16%
000798中水渔业11.55-63.27-0.38-3.19%15359117838.014.20%
688004博汇科技25.54-115.16-0.92-3.48%22538.985770.3492.81%
002878元隆雅图20.25-26.20-0.73-3.48%8271816887.663.51%
920179凯德石英54.60159.52-2.40-4.21%3229917783.615.41%
300071福石控股6.46-40.35-0.29-4.30%64149142199.646.79%
000839国安股份3.12-55.79-0.15-4.59%164425951821.764.19%
601949中国出版7.2624.29-0.37-4.85%25677618828.811.35%
920021流金科技15.40-154.35-0.85-5.23%40059161504.1417.20%
603000人民网24.87147.28-1.40-5.33%853235.1218479.97.72%
300364中文在线40.01-50.68-2.33-5.50%1475979604822.322.35%
600715文投控股2.46-19.57-0.15-5.75%163419840995.245.71%
300612宣亚国际20.27-114.93-1.25-5.81%19692940242.8210.95%
600977中国电影19.45-4151.98-1.29-6.22%981834193164.95.26%
300788中信出版32.2941.10-2.41-6.95%7010322872.963.69%
002739万达电影12.83-67.67-1.04-7.50%1413151183353.36.73%
000802北京文化4.86-8.26-0.40-7.60%42794220938.455.98%
002995天地在线28.22-61.90-2.38-7.78%19241155091.8217.12%
603598引力传媒28.86-450.96-2.44-7.80%420439126364.215.61%
603888新华网24.9359.75-2.30-8.45%36483692580.415.41%
300291百纳千成9.01-20.87-0.89-8.99%58220853323.66.26%
603616韩建河山7.53-16.35-0.83-9.93%44969534506.3911.70%

转至中国人寿(601628)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。