中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中国人寿(601628)北京市上涨家数:226下跌家数:220平均涨幅:+0.06%平均换手:2.00%总成交额:1464.90亿元
更新时间:2026-02-11 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300369绿盟科技10.15-35.03+1.25+14.04%1195129115954.914.79%
603533掌阅科技31.09-104.53+2.83+10.01%5448216938.451.24%
603138海量数据20.56-63.49+1.87+10.01%29364058935.4410.18%
600980北矿科技26.4445.09+2.40+9.98%12853033013.686.84%
300166东方国信13.86-175.20+1.03+8.03%1574046214601.617.38%
300251光线传媒27.5837.34+2.02+7.90%3997784106029514.40%
688229博睿数据91.05-43.11+6.30+7.43%38985.1636429.68.78%
688316青云科技-U85.23-49.19+5.61+7.05%40929.4634139.988.55%
300065海兰信29.29558.77+1.76+6.39%1079161306081.616.43%
600299安迪苏10.6127.43+0.61+6.10%29877731525.711.11%
688292浩瀚深度31.31-497.56+1.65+5.56%120860.338393.0611.99%
603979金诚信76.5521.28+3.95+5.44%4875336553.050.78%
688456有研粉材66.0196.81+3.36+5.36%53598.0835186.185.17%
920184国源科技20.24268.18+0.96+4.98%356887176.2763.99%
000609ST中迪9.52-9.67+0.45+4.96%2372225.810.08%
002713*ST东易9.96-14.61+0.47+4.95%18354718029.453.49%
601061中信金属14.6225.16+0.68+4.88%13785719849.762.75%
688561奇安信-U38.09-31.68+1.70+4.67%104094.439185.121.53%
300139晓程科技60.79201.39+2.71+4.67%236904142218.710.14%
002066瑞泰科技20.37264.00+0.90+4.62%317556328.161.37%
300774倍杰特22.18106.91+0.95+4.47%9875921691.835.07%
300384三联虹普19.6024.04+0.83+4.42%15987530919.327.26%
688722同益中21.7634.49+0.91+4.36%46834.69951.2942.09%
300846首都在线28.60-56.16+1.10+4.00%401540113664.810.23%
600410华胜天成22.5541.45+0.82+3.77%1426946321166.813.01%
301265华新环保14.4071.42+0.49+3.52%484406935.932.85%
601888中国中免98.4059.88+3.30+3.47%240447231245.21.23%
603082北自科技39.1938.32+1.24+3.27%250979819.446.19%
603060国检集团7.0548.50+0.22+3.22%1104487777.021.37%
920493并行科技170.98585.09+5.21+3.14%2052334975.544.69%
002410广联达14.2767.68+0.43+3.11%42447460705.952.67%
300352北信源6.65-36.60+0.20+3.10%38422425460.753.01%
002738中矿资源84.28146.37+2.53+3.09%10840090600.961.52%
600968海油发展4.3911.68+0.13+3.05%45615319726.140.45%
600871石化油服3.1294.71+0.09+2.97%205244363434.661.52%
300212易华录13.88-3.59+0.39+2.89%22094530912.663.16%
000758中色股份7.5427.46+0.21+2.86%46192234618.282.34%
000970中科三环14.24119.90+0.39+2.82%26239437243.652.16%
002392北京利尔8.4528.21+0.22+2.67%15516713116.721.36%
688058宝兰德33.45-26.29+0.86+2.64%13671.084515.1571.80%
300895铜牛信息57.00-66.32+1.45+2.61%4602826117.063.33%
600166福田汽车3.2233.50+0.08+2.55%716599.122807.340.91%
300825阿尔特10.76-18.81+0.26+2.48%921669941.681.90%
601126四方股份39.6240.73+0.94+2.43%11290544582.971.37%
603025大豪科技16.9827.37+0.40+2.41%8295914134.430.75%
300736百邦科技21.17-161.01+0.47+2.27%6514513559.225.21%
301175中科环保6.1325.38+0.13+2.17%1144896949.561.84%
603588高能环境10.4628.10+0.22+2.15%18035118751.481.18%
600058五矿发展13.09135.79+0.27+2.11%11095714488.151.04%
601117中国化学8.548.57+0.17+2.03%93341079916.961.53%
920263中航泰达13.0761.91+0.26+2.03%96661264.630.94%
688466金科环境18.6936.98+0.36+1.96%7411.761376.0920.61%
601016节能风电3.1822.75+0.06+1.92%57211218103.560.96%
688201信安世纪16.06321.46+0.28+1.77%43069.676882.6451.42%
688432有研硅13.9289.56+0.24+1.75%64585.898896.1830.52%
688244永信至诚24.37-248.78+0.42+1.75%29182.137078.1691.93%
603698航天工程38.61105.52+0.66+1.74%19430174986.443.63%
688200华峰测控313.0483.56+5.31+1.73%14242.644209.811.05%
603871嘉友国际14.3918.54+0.24+1.70%404665767.460.30%
001280中国铀业94.13114.10+1.54+1.66%141416133843.78.95%
002467二六三7.36126.76+0.12+1.66%115030485102.988.42%
301276嘉曼服饰27.7426.66+0.45+1.65%92372556.972.01%
600489中金黄金30.4533.38+0.48+1.60%352305106367.40.73%
600206有研新材22.2167.52+0.35+1.60%13823730713.031.63%
601588北辰实业1.91-1.58+0.03+1.60%1923573643.060.72%
000786北新建材28.6915.81+0.45+1.59%6978119902.50.41%
002439启明星辰14.84-77.49+0.23+1.57%9861214565.471.36%
600361创新新材4.5418.35+0.07+1.57%24505811097.450.65%
688796百奥赛图76.30136.43+1.15+1.53%9308.0997002.642.59%
605069正和生态14.56-15.96+0.21+1.46%455566689.035.41%
603511爱慕股份16.0452.59+0.23+1.45%125982009.120.31%
688015交控科技25.7735.22+0.36+1.42%9292.0592387.3540.49%
688597煜邦电力9.6736.23+0.13+1.36%29761.32873.9790.89%
600578京能电力5.2110.00+0.07+1.36%1525557914.080.23%
920160北矿检测25.9245.65+0.34+1.33%55491434.7552.18%
600159大龙地产3.13-13.35+0.04+1.29%1001293103.031.21%
000603盛达资源47.7464.15+0.57+1.21%13670664736.352.05%
688084晶品特装81.46-329.28+0.97+1.21%4243.453451.5460.57%
002368太极股份22.9063.88+0.27+1.19%4843611112.570.78%
601598中国外运6.0011.41+0.07+1.18%1068976400.980.21%
920208青矩技术25.1518.18+0.29+1.17%59011488.3930.60%
688246嘉和美康25.54-9.05+0.29+1.15%25635.046609.9421.86%
601198东兴证券14.4921.29+0.16+1.12%14410420751.060.45%
688485九州一轨25.49214.25+0.28+1.11%16492.524189.7651.86%
688253英诺特35.5236.46+0.38+1.08%7906.0228110.58%
601600中国铝业13.2915.99+0.14+1.06%1172000155203.70.89%
300073当升科技56.2559.99+0.59+1.06%5345029981.491.06%
600730中国高科10.54731.09+0.11+1.05%537795633.650.92%
002701奥瑞金5.8313.50+0.06+1.04%1306717595.820.51%
300523辰安科技24.71-18.40+0.25+1.02%134943320.480.58%
300684中石科技55.3251.61+0.55+1.00%4297323916.512.10%
301080百普赛斯50.0148.39+0.49+0.99%112545619.410.89%
920703广厦环能15.3421.09+0.15+0.99%2689410.04130.35%
002829星网宇达26.95-33.81+0.26+0.97%229786182.381.57%
603970中农立华13.7420.57+0.13+0.96%158032165.530.59%
300958建工修复14.33-16.80+0.13+0.92%143842050.421.58%
688489三未信安44.35-455.46+0.40+0.91%3603.411599.2020.32%
000959首钢股份5.5735.38+0.05+0.91%1613078938.960.21%
605599菜百股份24.7223.69+0.22+0.90%8703321477.581.12%
601991大唐发电3.7310.17+0.03+0.81%33530212459.520.27%
603859能科科技46.4547.52+0.36+0.78%2653512268.461.08%
300231银信科技11.63-44.45+0.09+0.78%550966389.251.24%
301236软通动力47.90224.50+0.37+0.78%8407340298.431.07%
300191潜能恒信31.32-343.70+0.24+0.77%8526526492.843.85%
301153中科江南23.56248.82+0.18+0.77%215845080.030.66%
002573清新环境3.94-13.34+0.03+0.77%379361485.250.27%
688468科美诊断7.9456.38+0.06+0.76%15513.811231.5990.39%
600859王府井14.69-478.14+0.11+0.75%11436316646.371.02%
300271华宇软件8.08-16.86+0.06+0.75%758246094.530.95%
301372科净源28.49-25.63+0.21+0.74%44531266.791.08%
002271东方雨虹17.83-118.50+0.13+0.73%22413139454.31.17%
300579数字认证32.94-119.07+0.24+0.73%3253910730.51.24%
301571国科天成55.8152.28+0.39+0.70%3014917009.952.53%
300608思特奇12.94-58.74+0.09+0.70%5927576652.06%
605305中际联合39.7416.40+0.27+0.68%199207902.550.94%
688056莱伯泰科37.6969.46+0.25+0.67%1440.93541.80520.21%
300072海新能科4.62-41.26+0.03+0.65%813413754.170.35%
601101昊华能源7.7823.77+0.05+0.65%420483240.760.29%
300365恒华科技6.32-23.75+0.04+0.64%496013124.660.97%
002350北京科锐9.7479.69+0.06+0.62%730247132.8311.38%
600528中铁工业8.2712.72+0.05+0.61%370153053.970.17%
300851交大思诺31.5952.66+0.19+0.61%35741126.120.72%
603123翠微股份13.35-17.24+0.08+0.60%14842419692.392.28%
003007直真科技45.09175.71+0.27+0.60%170147684.762.37%
600031三一重工23.9226.68+0.14+0.59%22924454706.720.27%
300419ST浩丰7.21-108.55+0.04+0.56%261191880.230.71%
688568中科星图67.13153.90+0.37+0.55%51673.9634728.370.64%
300374中铁装配16.42-82.50+0.09+0.55%145392382.320.75%
601390中国中铁5.495.46+0.03+0.55%929111.150907.980.45%
300332天壕能源5.5253.68+0.03+0.55%457112508.970.55%
601068中铝国际5.66190.37+0.03+0.53%716354037.560.28%
600764中国海防28.4786.79+0.15+0.53%346489830.070.49%
920806云星宇13.6742.92+0.07+0.51%80881105.3070.27%
920819颖泰生物3.95-12.14+0.02+0.51%254621002.6350.21%
000065北方国际11.9317.84+0.06+0.51%684548148.70.70%
300003乐普医疗18.1078.26+0.09+0.50%8395115195.640.53%
301162国能日新77.2488.43+0.38+0.49%1705913258.432.00%
920553凯腾精工10.3059.26+0.05+0.49%2228229.24960.24%
600536中国软件45.79-238.70+0.22+0.48%4274519571.160.51%
301208中亦科技39.5973.17+0.19+0.48%41291629.690.62%
001213中铁特货4.1932.86+0.02+0.48%420441757.60.09%
002051中工国际8.5537.16+0.04+0.47%432873690.080.35%
688272富吉瑞32.17-51.78+0.15+0.47%7718.012477.5671.02%
601857中国石油10.8112.51+0.05+0.46%53238457201.650.03%
600028中国石化6.4921.77+0.03+0.46%63705741192.880.07%
688369致远互联26.52-8.85+0.12+0.45%18517.14928.2241.61%
002148北纬科技8.90402.86+0.04+0.45%450854004.421.00%
600916中国黄金11.2246.23+0.05+0.45%258532290101.54%
300541先进数通16.5177.28+0.07+0.43%10202216725.762.64%
300036超图软件18.99-60.46+0.08+0.42%463448814.4311.06%
601868中国能建2.4112.64+0.01+0.42%138840333433.870.43%
300386飞天诚信16.91-159.54+0.07+0.42%185583122.270.74%
688169石头科技152.9225.69+0.63+0.41%11673.3917863.790.45%
000605渤海股份7.31149.88+0.03+0.41%178091295.320.50%
003001中岩大地20.2272.43+0.08+0.40%60371218.480.57%
001259利仁科技33.61504.99+0.13+0.39%69152326.231.45%
688509正元地信5.20-25.36+0.02+0.39%32540.621689.7170.85%
920047诺思兰德23.50-136.00+0.09+0.38%63251470.5770.35%
688047龙芯中科159.55-94.59+0.61+0.38%21581.7734248.610.54%
300045华力创通27.00-170.76+0.10+0.37%9988527065.41.93%
600733北汽蓝谷8.14-8.81+0.03+0.37%34011627720.450.70%
603860中公高科33.1750.44+0.12+0.36%2318765.610.35%
920508殷图网联23.16122.08+0.08+0.35%1347311.64230.42%
300887谱尼测试11.69-19.87+0.04+0.34%410264802.961.13%
300477ST合纵2.94-5.38+0.01+0.34%1447114256.961.46%
000969安泰科技23.9079.97+0.08+0.34%10373624897.331.00%
001391国货航6.0227.38+0.02+0.33%581393496.360.38%
603778国晟科技15.18-95.66+0.05+0.33%39952960399.646.21%
000008神州高铁3.04-18.24+0.01+0.33%1095603313.730.40%
601618中国中冶3.0516.27+0.01+0.33%55783917002.430.31%
600463空港股份12.23-38.30+0.04+0.33%207042510.320.69%
600008首创环保3.0813.25+0.01+0.33%1221653752.320.17%
002453华软科技6.16-15.65+0.02+0.33%469612882.660.77%
301169零点有数58.73-71.91+0.19+0.32%43632559.760.61%
688291金橙子45.30117.66+0.14+0.31%8845.084040.6360.86%
600791京能置业6.58-10.84+0.02+0.30%710294718.811.57%
601718际华集团3.35-3.34+0.01+0.30%12649842230.29%
300797钢研纳克18.4044.55+0.05+0.27%215373965.480.57%
688078龙软科技29.98-75.84+0.08+0.27%3389.431014.4660.46%
603569长久物流7.6268.76+0.02+0.26%168221277.350.28%
300667必创科技19.27-26.26+0.05+0.26%307845949.781.78%
301370国科恒泰11.6655.85+0.03+0.26%112001303.480.35%
001289龙源电力15.5525.11+0.04+0.26%105931644.490.02%
600195中牧股份7.8337.29+0.02+0.26%441773454.370.43%
300445康斯特23.7838.76+0.06+0.25%107962570.180.76%
301668昊创瑞通52.3951.30+0.13+0.25%33171736.051.44%
688621阳光诺和69.1758.25+0.17+0.25%7644.575288.7310.68%
600905三峡能源4.1021.99+0.01+0.24%21519788240.08%
688207格灵深瞳16.97-21.83+0.04+0.24%26437.184480.1461.02%
300858科拓生物18.5649.20+0.04+0.22%100291853.680.51%
300465高伟达19.08295.39+0.04+0.21%286945456.740.65%
600050中国联通4.8816.12+0.01+0.21%57987428236.660.19%
688729屹唐股份25.28117.42+0.05+0.20%16676.794203.4210.78%
000931中关村5.2977.43+0.01+0.19%448342363.130.60%
601088中国神华42.5615.56+0.08+0.19%6837428994.780.04%
920592华信永道38.41381.61+0.07+0.18%29291124.70.58%
601669中国电建5.518.89+0.01+0.18%53882529605.910.41%
688009中国通号5.5917.31+0.01+0.18%81616.014562.4650.09%
688562航天软件22.41-86.72+0.04+0.18%20547.094602.2521.19%
601728中国电信5.7615.28+0.01+0.17%48858828066.230.06%
600582天地科技6.008.91+0.01+0.17%996135972.680.24%
300157新锦动力6.01206.12+0.01+0.17%34983320916.054.94%
300496中科创达72.7569.18+0.12+0.17%4800135009.191.30%
002373千方科技12.42-19.25+0.02+0.16%13560016877.990.98%
601766中国中车6.4212.20+0.01+0.16%32250920627.440.13%
301508中机认检33.2450.44+0.05+0.15%75922529.071.29%
601186中国铁建7.244.61+0.01+0.14%1364449877.70.12%
002413雷科防务14.62-54.77+0.02+0.14%694883.1101780.85.36%
600962国投中鲁22.19102.22+0.03+0.14%115752561.50.44%
600313农发种业7.44161.50+0.01+0.13%27248020210.572.52%
300075数字政通15.23-20.20+0.02+0.13%347685301.840.67%
688315诺禾致源15.7037.29+0.02+0.13%15361.32405.7330.37%
688651盛邦安全50.51-216.55+0.06+0.12%6712.9093429.0322.07%
601886江河集团9.3516.00+0.01+0.11%132521235.570.12%
920017星昊医药18.9526.18+0.02+0.11%2545481.87790.21%
300513恒实科技9.71-2.96+0.01+0.10%290502820.31.01%
600855航天长峰20.09-42.06+0.02+0.10%471069476.331.01%
300773拉卡拉27.47120.29+0.02+0.07%20487655824.812.79%
688458美芯晟41.30-191.95+0.03+0.07%6018.42483.7980.71%
300593新雷能29.17-34.93+0.02+0.07%8000123446.51.78%
688050爱博医疗60.4032.36+0.04+0.07%4955.492996.8490.26%
300552万集科技32.67-26.29+0.02+0.06%3205810583.422.37%
603927中科软19.6168.28+0.01+0.05%375687370.680.45%
300430诚益通21.8690.00+0.01+0.05%224894930.240.87%
603127昭衍新药37.33124.28+0.01+0.03%5950422353.950.94%
688356键凯科技98.71157.93+0.01+0.01%3828.93803.8660.63%
000402金融街2.89-0.880.000.00%874172521.930.29%
000860顺鑫农业14.70-147.530.000.00%215923172.120.29%
600016民生银行3.975.730.000.00%129713851479.020.37%
600155华创云信6.8195.070.000.00%602984105.380.27%
600266城建发展5.71-16.820.000.00%21257012101.170.99%
600271航天信息10.12-44.340.000.00%741707511.430.40%
600658电子城5.38-4.110.000.00%615063302.910.55%
600015华夏银行6.653.900.000.00%15449510270.720.10%
002038双鹭药业6.6281.190.000.00%577893830.80.68%
002065东华软件9.7786.920.000.00%14998414680.150.52%
601398工商银行7.307.090.000.00%54670839849.760.02%
601169北京银行5.454.450.000.00%40135921885.580.19%
601668中国建筑5.084.700.000.00%64868632928.310.16%
300070碧水源4.08675.380.000.00%1030834198.070.31%
300081恒信东方5.81-9.900.000.00%17603410256.352.91%
601288农业银行6.738.160.000.00%103812169617.170.03%
300200高盟新材12.0537.280.000.00%584647036.241.38%
002599盛通股份8.49-24.580.000.00%13621211483.343.42%
002642荣联科技8.71239.760.000.00%666815803.81.01%
002649博彦科技14.0563.750.000.00%689259666.891.26%
601800中国交建8.126.370.000.00%667685416.690.06%
300302同有科技18.57-29.400.000.00%406237530.11.10%
300406九强生物13.3218.090.000.00%130701740.760.31%
002755奥赛康16.0958.200.000.00%162092610.860.17%
920879基康技术21.3542.290.000.00%2062440.60330.16%
002893京能热力11.7037.640.000.00%141021646.070.70%
688033天宜新材8.50-3.740.000.00%65575.035580.3621.17%
601816京沪高铁5.0118.780.000.00%55659627850.170.11%
601059信达证券17.8731.610.000.00%351336272.80.11%
688570天玛智控19.2860.450.000.00%4781.1922.00220.25%
301598博科测试66.7834.28-0.01-0.01%15471033.020.88%
688080映翰通58.3328.82-0.02-0.03%4824.892818.8010.66%
301120新特电气20.46-343.14-0.01-0.05%5252310762.912.40%
600062华润双鹤18.7212.31-0.01-0.05%215614042.840.21%
600161天坛生物16.4924.77-0.01-0.06%251144142.730.13%
920429康比特15.3449.79-0.01-0.07%2331357.66730.21%
002819东方中科28.11-40.59-0.02-0.07%122043426.820.52%
000151中成股份13.72-24.22-0.01-0.07%224193065.650.73%
000938紫光股份25.2951.86-0.02-0.08%13724234703.870.48%
603903中持股份12.46-47.47-0.01-0.08%178992231.550.70%
301302华如科技24.68-17.02-0.02-0.08%183484517.381.32%
920579机科股份23.57523.58-0.02-0.08%2389563.92720.54%
002383合众思壮11.34-55.72-0.01-0.09%518235884.280.70%
603267鸿远电子56.0352.05-0.05-0.09%1835510311.590.79%
920122中纺标33.57112.82-0.03-0.09%1839617.8720.51%
688687凯因科技22.1027.61-0.02-0.09%8095.031790.480.47%
600056中国医药10.7631.35-0.01-0.09%451174859.010.30%
600085同仁堂31.0531.46-0.03-0.10%251997835.260.18%
002987京北方19.5651.49-0.02-0.10%332326482.410.39%
600511国药股份29.1710.94-0.03-0.10%136343980.370.25%
688168安博通72.92-33.64-0.08-0.11%1584.41155.1660.21%
600258首旅酒店17.0522.72-0.02-0.12%10136417018.020.91%
002462嘉事堂15.8665.14-0.02-0.13%326515155.671.12%
600288大恒科技15.62158.17-0.02-0.13%177102760.640.41%
688236春立医疗22.9334.44-0.03-0.13%6377.051462.1540.22%
601998中信银行7.565.96-0.01-0.13%1100508307.7290.03%
002151北斗星通44.02-89.18-0.06-0.14%10597946920.612.39%
688569铁科轨道20.9326.17-0.03-0.14%3916.67817.71420.19%
300896爱美客149.2530.82-0.22-0.15%1202317998.10.58%
300928华安鑫创33.77-28.47-0.05-0.15%73632495.711.37%
300965恒宇信通60.78109.75-0.09-0.15%22751379.080.42%
601066中信建投24.2918.81-0.04-0.16%306397440.250.05%
300150世纪瑞尔6.0482.03-0.01-0.17%732944407.61.59%
300324旋极信息5.67-32.22-0.01-0.18%1651539372.220.97%
600435北方导航16.8699.10-0.03-0.18%10071916964.270.67%
600405动力源5.43-8.04-0.01-0.18%222801210.710.37%
600429三元股份5.3643.31-0.01-0.19%350171876.390.23%
601698中国卫通36.46593.83-0.07-0.19%20756675669.250.49%
601658邮储银行5.197.15-0.01-0.19%51041526421.010.08%
300287飞利信5.16-40.21-0.01-0.19%1195446177.110.91%
920344三元基因23.92-735.64-0.05-0.21%1793427.73960.16%
600861北京人力18.659.12-0.04-0.21%106511980.460.29%
300383光环新网17.72194.28-0.04-0.23%1439560257079.78.03%
601995中金公司34.9717.95-0.08-0.23%6035921089.990.21%
601985中国核电8.5922.52-0.02-0.23%19964217153.610.11%
000729燕京啤酒12.8123.47-0.03-0.23%649838343.3910.26%
600560金自天正16.9273.32-0.04-0.24%84961441.620.38%
688326经纬恒润-W135.86-75.73-0.33-0.24%10818.614828.20.97%
002385大北农4.0136.74-0.01-0.25%26456110614.710.75%
300542新晨科技18.70-64.62-0.05-0.27%148892779.560.60%
600588用友网络14.75-25.15-0.04-0.27%24356436070.370.71%
688520神州细胞40.48-62.45-0.11-0.27%6690.092723.2760.15%
300661圣邦股份69.1076.46-0.19-0.27%4131528582.230.70%
601136首创证券17.9847.31-0.05-0.28%257894639.070.09%
600657信达地产3.59-1.70-0.01-0.28%734112631.40.26%
600007中国国贸20.7217.63-0.06-0.29%53151100.930.05%
601818光大银行3.344.90-0.01-0.30%65953722024.980.14%
300455航天智装26.60-166.36-0.08-0.30%5362314300.510.76%
301159三维天地48.86-24.93-0.15-0.31%190069284.53.59%
600886国投电力12.9815.78-0.04-0.31%557047236.120.07%
002612朗姿股份19.358.28-0.06-0.31%349986764.741.37%
002771真视通16.12-149.34-0.05-0.31%239683865.711.40%
600055万东医疗16.04782.71-0.05-0.31%136262190.220.19%
688181八亿时空34.5976.84-0.11-0.32%10093.263507.4810.75%
600100同方股份9.38185.69-0.03-0.32%24503123047.370.73%
600372中航机载15.5590.93-0.05-0.32%28289143931.40.58%
300011鼎汉技术9.11672.19-0.03-0.33%748996813.11.48%
603613国联股份27.2113.66-0.09-0.33%314448556.380.44%
603098森特股份15.1185.07-0.05-0.33%151922300.630.28%
601089福元医药26.7827.76-0.09-0.33%68371835.060.14%
600246万通发展11.71-63.06-0.04-0.34%12458714628.380.66%
300663科蓝软件17.41-15.47-0.06-0.34%342735970.70.75%
300182捷成股份8.42253.07-0.03-0.36%7864530698505.634.82%
603087甘李药业66.3242.79-0.24-0.36%149299944.5110.27%
601988中国银行5.397.24-0.02-0.37%744484.940074.180.04%
002658雪迪龙10.4331.87-0.04-0.38%536375604.621.50%
603392万泰生物41.34-156.57-0.16-0.39%79863304.970.06%
300803指南针118.53317.13-0.48-0.40%5635666735.270.93%
600118中国卫星90.191855.86-0.37-0.41%128293115878.61.08%
301269华大九天99.06900.61-0.41-0.41%1031910251.880.19%
002310东方新能2.39-10.81-0.01-0.42%1756574193.450.42%
300213佳讯飞鸿9.44247.41-0.04-0.42%360993410.560.65%
003005竞业达20.90-317.09-0.09-0.43%145813041.891.15%
601319中国人保9.137.57-0.04-0.44%23734521670.620.07%
688349三一重能26.8826.39-0.12-0.44%8696.242342.1050.07%
601939建设银行8.936.93-0.04-0.45%26795323939.870.28%
002362汉王科技22.11-42.79-0.10-0.45%192374253.750.93%
601881中国银河15.1411.79-0.07-0.46%10822416386.590.15%
300229拓尔思23.76-69.50-0.11-0.46%28611468282.983.28%
300860锋尚文化30.13200.13-0.14-0.46%4941514915.44.52%
000725京东方A4.3024.08-0.02-0.46%113928749134.780.31%
002933新兴装备36.20136.72-0.17-0.47%72872635.760.64%
002405四维图新10.63-19.15-0.05-0.47%26019627836.141.10%
300055万邦达8.48127.94-0.04-0.47%861267326.191.36%
601992金隅集团2.09-14.46-0.01-0.48%4757729945.020.57%
688051佳华科技36.84-20.49-0.18-0.49%3278.151211.060.42%
301293三博脑科76.52187.41-0.38-0.49%3074023629.891.91%
600743华远控股2.00-6.56-0.01-0.50%898161796.470.38%
000882华联股份1.98-37.01-0.01-0.50%1656663274.150.61%
300810中科海讯43.21-455.99-0.22-0.51%136765889.71.20%
603377ST东时3.82-3.05-0.02-0.52%22447854.560.31%
301047义翘神州73.9667.75-0.39-0.52%27762061.030.23%
600900长江电力26.4319.80-0.14-0.53%25501967488.170.10%
600376首开股份5.58-2.07-0.03-0.53%1675419350.5110.65%
300048合康新能6.96106.87-0.04-0.57%782015455.520.69%
002963豪尔赛15.66-11.11-0.09-0.57%126731987.161.11%
300034钢研高纳20.52118.23-0.12-0.58%7141314639.840.93%
600198大唐电信9.76184.75-0.06-0.61%731397138.1290.56%
300002神州泰岳12.4623.16-0.08-0.64%36006844938.181.95%
301367瑞迈特82.7135.24-0.54-0.65%24402016.670.35%
300935盈建科37.43-49.13-0.25-0.66%67872577.251.13%
300674宇信科技23.2441.23-0.16-0.68%5819413515.340.83%
300485赛升药业11.5968.75-0.08-0.69%304323526.531.11%
300662科锐国际28.5119.36-0.20-0.70%184105251.290.94%
601898中煤能源14.2510.99-0.11-0.77%19364827248.460.21%
601628中国人寿48.798.10-0.38-0.77%5559427165.480.03%
688277天智航-U25.23-72.35-0.21-0.83%62554.6315966.021.37%
688563航材股份70.2057.95-0.59-0.83%13142.959249.3831.12%
300289利德曼7.11-46.43-0.06-0.84%262671868.930.48%
603803瑞斯康达10.43-42.39-0.09-0.86%506515320.431.19%
002542中化岩土3.43-4.17-0.03-0.87%938743221.470.53%
002707众信旅游8.00159.02-0.07-0.87%17906714177.592.17%
003004*ST声迅26.01-79.81-0.23-0.88%2721710.540.40%
603516淳中科技156.286289.18-1.40-0.89%2495539303.81.23%
688111金山办公311.2680.83-2.84-0.90%25727.3180007.380.56%
002306*ST云网2.18-127.25-0.02-0.91%902951979.831.11%
000620盈新发展3.22-17.15-0.03-0.92%68197222076.991.46%
688287*ST观典5.33-13.42-0.05-0.93%11644.54624.30810.31%
301333诺思格79.6950.85-0.79-0.98%1315210330.181.36%
603818曲美家居3.99-32.47-0.04-0.99%464901855.260.68%
688198佰仁医疗102.1678.04-1.03-1.00%2400.452458.4120.17%
300759康龙化成30.6837.27-0.31-1.00%6376819636.250.45%
300444双杰电气14.70130.93-0.15-1.01%29653643552.224.77%
920145恒合股份16.63-180.47-0.17-1.01%64481072.8541.33%
920808曙光数创76.22-4011.07-0.78-1.01%53734126.0490.28%
300318博晖创新6.51-110.59-0.07-1.06%592553876.010.74%
002657中科金财27.88-106.57-0.31-1.10%5415815113.681.61%
001210金房能源24.2550.34-0.27-1.10%101702472.591.07%
688411海博思创218.6841.15-2.44-1.10%11475.2925146.570.87%
688172燕东微40.97-842.08-0.46-1.11%43090.4817628.380.55%
002662峰璟股份4.2326.94-0.05-1.17%1193455046.610.80%
300223北京君正120.76183.52-1.43-1.17%83975101056.42.00%
600138中青旅10.0886.98-0.12-1.18%9944610006.431.37%
688790昂瑞微-UW145.50-125.32-1.74-1.18%2152.213137.7671.78%
601908京运通4.08-8.36-0.05-1.21%26628910975.31.10%
601226华电科工10.5996.43-0.13-1.21%20849722109.721.79%
002780三夫户外16.71-312.51-0.21-1.24%379796355.232.91%
603590康辰药业42.96119.59-0.54-1.24%156706752.80.99%
600386北巴传媒4.644555.49-0.06-1.28%1100695103.951.36%
002186全聚德12.16-367.82-0.16-1.30%470515696.441.54%
002153石基信息12.83-180.95-0.17-1.31%26976834933.351.69%
002279久其软件9.54188.89-0.13-1.34%25948424936.483.29%
300204舒泰神27.13-78.01-0.37-1.35%12916335675.972.85%
688280精进电动-UW9.76171.67-0.14-1.41%93051.759110.231.79%
601111中国国航8.91574.13-0.13-1.44%45367940213.950.39%
601858中国科传21.7532.72-0.32-1.45%11892625774.721.50%
001220C世盟44.8527.28-0.68-1.49%219799865.729.72%
002985北摩高科43.42238.39-0.68-1.54%7777033629.894.43%
688400凌云光43.69157.67-0.69-1.55%40260.4417712.330.87%
601336新华保险79.096.42-1.25-1.56%9396174495.20.45%
002371北方华创475.3854.81-7.52-1.56%22435106457.50.31%
920575康乐卫士10.42-9.41-0.17-1.61%182681914.0470.97%
688613奥精医疗25.00-948.87-0.41-1.61%29862.727478.5422.18%
605178时空科技62.79-25.70-1.05-1.64%108686839.551.10%
688282理工导航72.59241.78-1.24-1.68%7552.485431.9860.86%
300353东土科技23.49355.61-0.41-1.72%76267180051.42%
300296利亚德7.24-24.79-0.13-1.76%56514241233.142.49%
301380挖金客38.8567.67-0.70-1.77%196607676.52.44%
300688创业黑马31.14-59.70-0.57-1.80%3319110391.222.24%
600860京城股份13.40-1804.09-0.25-1.83%8641911671.421.95%
300449汉邦高科7.87-33.60-0.15-1.87%13096010305.183.39%
688068热景生物141.49-50.58-2.71-1.88%6246.928913.2640.67%
688795摩尔线程-U562.00-181.95-11.00-1.92%9586.4253676.063.26%
300315掌趣科技6.37-2026.85-0.13-2.00%1893708122113.57.33%
002721金一文化3.42-380.67-0.07-2.01%35795312279.981.35%
688338赛科希德33.2140.45-0.68-2.01%12038.424020.591.13%
300719安达维尔17.77496.15-0.37-2.04%406307263.562.26%
688256寒武纪-U1078.02242.21-22.88-2.08%31837.11345027.80.76%
300016北陆药业10.35174.24-0.22-2.08%19577220297.543.48%
688339亿华通-U31.09-14.67-0.68-2.14%19649.546127.6531.00%
300079数码视讯6.61352.96-0.15-2.22%988803.165465.377.72%
300456赛微电子53.2725.60-1.22-2.24%257498138093.14.31%
603986兆易创新283.21145.78-6.69-2.31%112475318808.31.68%
688787海天瑞声146.50753.61-3.51-2.34%23365.6134847.043.87%
688652京仪装备122.17135.36-2.94-2.35%20420.1924890.991.69%
300005探路者14.25332.14-0.36-2.46%20939130591.412.37%
688658悦康药业22.17-42.64-0.58-2.55%26900.16056.5660.60%
300010豆神教育7.62133.42-0.20-2.56%76322858127.544.59%
920090同辉信息5.66-13.42-0.15-2.58%679913861.8735.02%
002659凯文教育6.40-277.02-0.17-2.59%1238317960.712.07%
301270汉仪股份41.40323.78-1.17-2.75%5784024092.46.12%
688028沃尔德85.60137.35-2.50-2.84%16471.0514266.131.09%
600037歌华有线8.28-206.63-0.26-3.04%18238515159.261.31%
000798中水渔业11.54-63.22-0.39-3.27%17878220741.434.89%
688500慧辰股份60.77-129.46-2.15-3.42%11534.617117.8541.57%
300785值得买62.40146.18-2.29-3.54%7870849737.556.43%
300418昆仑万维57.65-44.30-2.13-3.56%548211322740.54.37%
002878元隆雅图20.23-26.18-0.75-3.57%9477319325.544.02%
688197首药控股-U39.14-45.18-1.46-3.60%9100.3183610.0471.42%
688004博汇科技25.47-114.85-0.99-3.74%24917.366376.823.11%
603000人民网25.27149.65-1.00-3.81%1013826258796.89.17%
300058蓝色光标18.82-309.74-0.80-4.08%3345693640051.89.62%
000839国安股份3.12-55.79-0.15-4.59%180831656939.44.61%
300071福石控股6.44-40.23-0.31-4.59%72438047547.047.66%
601949中国出版7.2624.29-0.37-4.85%28353320775.821.49%
301085亚康股份73.83-238.23-3.99-5.13%11200483392.0319.01%
920179凯德石英53.81157.22-3.19-5.60%4039322134.796.76%
600715文投控股2.45-19.49-0.16-6.13%179833645028.496.28%
920021流金科技15.24-152.74-1.01-6.22%43291966424.8318.59%
300364中文在线39.66-50.23-2.68-6.33%1654215675505.825.05%
300612宣亚国际20.15-114.25-1.37-6.37%21330743546.5311.86%
600977中国电影19.37-4134.91-1.37-6.61%1081045212349.55.79%
300788中信出版32.2741.07-2.43-7.00%7641924913.164.02%
000802北京文化4.86-8.26-0.40-7.60%48281623605.756.75%
002995天地在线28.21-61.88-2.39-7.81%21555161652.8819.17%
002739万达电影12.73-67.15-1.14-8.22%1579179204533.37.52%
603598引力传媒28.68-448.15-2.62-8.37%455395136478.816.91%
603888新华网24.9359.75-2.30-8.45%4060151028686.02%
300291百纳千成8.99-20.83-0.91-9.19%62649957311.286.73%
603616韩建河山7.52-16.33-0.84-10.05%50902438982.8513.25%

转至中国人寿(601628)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。