|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国人寿(601628)北京市上涨家数:226下跌家数:220平均涨幅:+0.06%平均换手:2.00%总成交额:1464.90亿元 更新时间：2026-02-11 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 10.15 | -35.03 | +1.25 | +14.04% | 1195129 | 115954.9 | 14.79% | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 54482 | 16938.45 | 1.24% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 293640 | 58935.44 | 10.18% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 128530 | 33013.68 | 6.84% | | 300166 | 东方国信 | 13.86 | -175.20 | +1.03 | +8.03% | 1574046 | 214601.6 | 17.38% | | 300251 | 光线传媒 | 27.58 | 37.34 | +2.02 | +7.90% | 3997784 | 1060295 | 14.40% | | 688229 | 博睿数据 | 91.05 | -43.11 | +6.30 | +7.43% | 38985.16 | 36429.6 | 8.78% | | 688316 | 青云科技-U | 85.23 | -49.19 | +5.61 | +7.05% | 40929.46 | 34139.98 | 8.55% | | 300065 | 海兰信 | 29.29 | 558.77 | +1.76 | +6.39% | 1079161 | 306081.6 | 16.43% | | 600299 | 安迪苏 | 10.61 | 27.43 | +0.61 | +6.10% | 298777 | 31525.71 | 1.11% | | 688292 | 浩瀚深度 | 31.31 | -497.56 | +1.65 | +5.56% | 120860.3 | 38393.06 | 11.99% | | 603979 | 金诚信 | 76.55 | 21.28 | +3.95 | +5.44% | 48753 | 36553.05 | 0.78% | | 688456 | 有研粉材 | 66.01 | 96.81 | +3.36 | +5.36% | 53598.08 | 35186.18 | 5.17% | | 920184 | 国源科技 | 20.24 | 268.18 | +0.96 | +4.98% | 35688 | 7176.276 | 3.99% | | 000609 | ST中迪 | 9.52 | -9.67 | +0.45 | +4.96% | 2372 | 225.81 | 0.08% | | 002713 | *ST东易 | 9.96 | -14.61 | +0.47 | +4.95% | 183547 | 18029.45 | 3.49% | | 601061 | 中信金属 | 14.62 | 25.16 | +0.68 | +4.88% | 137857 | 19849.76 | 2.75% | | 688561 | 奇安信-U | 38.09 | -31.68 | +1.70 | +4.67% | 104094.4 | 39185.12 | 1.53% | | 300139 | 晓程科技 | 60.79 | 201.39 | +2.71 | +4.67% | 236904 | 142218.7 | 10.14% | | 002066 | 瑞泰科技 | 20.37 | 264.00 | +0.90 | +4.62% | 31755 | 6328.16 | 1.37% | | 300774 | 倍杰特 | 22.18 | 106.91 | +0.95 | +4.47% | 98759 | 21691.83 | 5.07% | | 300384 | 三联虹普 | 19.60 | 24.04 | +0.83 | +4.42% | 159875 | 30919.32 | 7.26% | | 688722 | 同益中 | 21.76 | 34.49 | +0.91 | +4.36% | 46834.6 | 9951.294 | 2.09% | | 300846 | 首都在线 | 28.60 | -56.16 | +1.10 | +4.00% | 401540 | 113664.8 | 10.23% | | 600410 | 华胜天成 | 22.55 | 41.45 | +0.82 | +3.77% | 1426946 | 321166.8 | 13.01% | | 301265 | 华新环保 | 14.40 | 71.42 | +0.49 | +3.52% | 48440 | 6935.93 | 2.85% | | 601888 | 中国中免 | 98.40 | 59.88 | +3.30 | +3.47% | 240447 | 231245.2 | 1.23% | | 603082 | 北自科技 | 39.19 | 38.32 | +1.24 | +3.27% | 25097 | 9819.44 | 6.19% | | 603060 | 国检集团 | 7.05 | 48.50 | +0.22 | +3.22% | 110448 | 7777.02 | 1.37% | | 920493 | 并行科技 | 170.98 | 585.09 | +5.21 | +3.14% | 20523 | 34975.54 | 4.69% | | 002410 | 广联达 | 14.27 | 67.68 | +0.43 | +3.11% | 424474 | 60705.95 | 2.67% | | 300352 | 北信源 | 6.65 | -36.60 | +0.20 | +3.10% | 384224 | 25460.75 | 3.01% | | 002738 | 中矿资源 | 84.28 | 146.37 | +2.53 | +3.09% | 108400 | 90600.96 | 1.52% | | 600968 | 海油发展 | 4.39 | 11.68 | +0.13 | +3.05% | 456153 | 19726.14 | 0.45% | | 600871 | 石化油服 | 3.12 | 94.71 | +0.09 | +2.97% | 2052443 | 63434.66 | 1.52% | | 300212 | 易华录 | 13.88 | -3.59 | +0.39 | +2.89% | 220945 | 30912.66 | 3.16% | | 000758 | 中色股份 | 7.54 | 27.46 | +0.21 | +2.86% | 461922 | 34618.28 | 2.34% | | 000970 | 中科三环 | 14.24 | 119.90 | +0.39 | +2.82% | 262394 | 37243.65 | 2.16% | | 002392 | 北京利尔 | 8.45 | 28.21 | +0.22 | +2.67% | 155167 | 13116.72 | 1.36% | | 688058 | 宝兰德 | 33.45 | -26.29 | +0.86 | +2.64% | 13671.08 | 4515.157 | 1.80% | | 300895 | 铜牛信息 | 57.00 | -66.32 | +1.45 | +2.61% | 46028 | 26117.06 | 3.33% | | 600166 | 福田汽车 | 3.22 | 33.50 | +0.08 | +2.55% | 716599.1 | 22807.34 | 0.91% | | 300825 | 阿尔特 | 10.76 | -18.81 | +0.26 | +2.48% | 92166 | 9941.68 | 1.90% | | 601126 | 四方股份 | 39.62 | 40.73 | +0.94 | +2.43% | 112905 | 44582.97 | 1.37% | | 603025 | 大豪科技 | 16.98 | 27.37 | +0.40 | +2.41% | 82959 | 14134.43 | 0.75% | | 300736 | 百邦科技 | 21.17 | -161.01 | +0.47 | +2.27% | 65145 | 13559.22 | 5.21% | | 301175 | 中科环保 | 6.13 | 25.38 | +0.13 | +2.17% | 114489 | 6949.56 | 1.84% | | 603588 | 高能环境 | 10.46 | 28.10 | +0.22 | +2.15% | 180351 | 18751.48 | 1.18% | | 600058 | 五矿发展 | 13.09 | 135.79 | +0.27 | +2.11% | 110957 | 14488.15 | 1.04% | | 601117 | 中国化学 | 8.54 | 8.57 | +0.17 | +2.03% | 933410 | 79916.96 | 1.53% | | 920263 | 中航泰达 | 13.07 | 61.91 | +0.26 | +2.03% | 9666 | 1264.63 | 0.94% | | 688466 | 金科环境 | 18.69 | 36.98 | +0.36 | +1.96% | 7411.76 | 1376.092 | 0.61% | | 601016 | 节能风电 | 3.18 | 22.75 | +0.06 | +1.92% | 572112 | 18103.56 | 0.96% | | 688201 | 信安世纪 | 16.06 | 321.46 | +0.28 | +1.77% | 43069.67 | 6882.645 | 1.42% | | 688432 | 有研硅 | 13.92 | 89.56 | +0.24 | +1.75% | 64585.89 | 8896.183 | 0.52% | | 688244 | 永信至诚 | 24.37 | -248.78 | +0.42 | +1.75% | 29182.13 | 7078.169 | 1.93% | | 603698 | 航天工程 | 38.61 | 105.52 | +0.66 | +1.74% | 194301 | 74986.44 | 3.63% | | 688200 | 华峰测控 | 313.04 | 83.56 | +5.31 | +1.73% | 14242.6 | 44209.81 | 1.05% | | 603871 | 嘉友国际 | 14.39 | 18.54 | +0.24 | +1.70% | 40466 | 5767.46 | 0.30% | | 001280 | 中国铀业 | 94.13 | 114.10 | +1.54 | +1.66% | 141416 | 133843.7 | 8.95% | | 002467 | 二六三 | 7.36 | 126.76 | +0.12 | +1.66% | 1150304 | 85102.98 | 8.42% | | 301276 | 嘉曼服饰 | 27.74 | 26.66 | +0.45 | +1.65% | 9237 | 2556.97 | 2.01% | | 600489 | 中金黄金 | 30.45 | 33.38 | +0.48 | +1.60% | 352305 | 106367.4 | 0.73% | | 600206 | 有研新材 | 22.21 | 67.52 | +0.35 | +1.60% | 138237 | 30713.03 | 1.63% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.03 | +1.60% | 192357 | 3643.06 | 0.72% | | 000786 | 北新建材 | 28.69 | 15.81 | +0.45 | +1.59% | 69781 | 19902.5 | 0.41% | | 002439 | 启明星辰 | 14.84 | -77.49 | +0.23 | +1.57% | 98612 | 14565.47 | 1.36% | | 600361 | 创新新材 | 4.54 | 18.35 | +0.07 | +1.57% | 245058 | 11097.45 | 0.65% | | 688796 | 百奥赛图 | 76.30 | 136.43 | +1.15 | +1.53% | 9308.099 | 7002.64 | 2.59% | | 605069 | 正和生态 | 14.56 | -15.96 | +0.21 | +1.46% | 45556 | 6689.03 | 5.41% | | 603511 | 爱慕股份 | 16.04 | 52.59 | +0.23 | +1.45% | 12598 | 2009.12 | 0.31% | | 688015 | 交控科技 | 25.77 | 35.22 | +0.36 | +1.42% | 9292.059 | 2387.354 | 0.49% | | 688597 | 煜邦电力 | 9.67 | 36.23 | +0.13 | +1.36% | 29761.3 | 2873.979 | 0.89% | | 600578 | 京能电力 | 5.21 | 10.00 | +0.07 | +1.36% | 152555 | 7914.08 | 0.23% | | 920160 | 北矿检测 | 25.92 | 45.65 | +0.34 | +1.33% | 5549 | 1434.755 | 2.18% | | 600159 | 大龙地产 | 3.13 | -13.35 | +0.04 | +1.29% | 100129 | 3103.03 | 1.21% | | 000603 | 盛达资源 | 47.74 | 64.15 | +0.57 | +1.21% | 136706 | 64736.35 | 2.05% | | 688084 | 晶品特装 | 81.46 | -329.28 | +0.97 | +1.21% | 4243.45 | 3451.546 | 0.57% | | 002368 | 太极股份 | 22.90 | 63.88 | +0.27 | +1.19% | 48436 | 11112.57 | 0.78% | | 601598 | 中国外运 | 6.00 | 11.41 | +0.07 | +1.18% | 106897 | 6400.98 | 0.21% | | 920208 | 青矩技术 | 25.15 | 18.18 | +0.29 | +1.17% | 5901 | 1488.393 | 0.60% | | 688246 | 嘉和美康 | 25.54 | -9.05 | +0.29 | +1.15% | 25635.04 | 6609.942 | 1.86% | | 601198 | 东兴证券 | 14.49 | 21.29 | +0.16 | +1.12% | 144104 | 20751.06 | 0.45% | | 688485 | 九州一轨 | 25.49 | 214.25 | +0.28 | +1.11% | 16492.52 | 4189.765 | 1.86% | | 688253 | 英诺特 | 35.52 | 36.46 | +0.38 | +1.08% | 7906.02 | 2811 | 0.58% | | 601600 | 中国铝业 | 13.29 | 15.99 | +0.14 | +1.06% | 1172000 | 155203.7 | 0.89% | | 300073 | 当升科技 | 56.25 | 59.99 | +0.59 | +1.06% | 53450 | 29981.49 | 1.06% | | 600730 | 中国高科 | 10.54 | 731.09 | +0.11 | +1.05% | 53779 | 5633.65 | 0.92% | | 002701 | 奥瑞金 | 5.83 | 13.50 | +0.06 | +1.04% | 130671 | 7595.82 | 0.51% | | 300523 | 辰安科技 | 24.71 | -18.40 | +0.25 | +1.02% | 13494 | 3320.48 | 0.58% | | 300684 | 中石科技 | 55.32 | 51.61 | +0.55 | +1.00% | 42973 | 23916.51 | 2.10% | | 301080 | 百普赛斯 | 50.01 | 48.39 | +0.49 | +0.99% | 11254 | 5619.41 | 0.89% | | 920703 | 广厦环能 | 15.34 | 21.09 | +0.15 | +0.99% | 2689 | 410.0413 | 0.35% | | 002829 | 星网宇达 | 26.95 | -33.81 | +0.26 | +0.97% | 22978 | 6182.38 | 1.57% | | 603970 | 中农立华 | 13.74 | 20.57 | +0.13 | +0.96% | 15803 | 2165.53 | 0.59% | | 300958 | 建工修复 | 14.33 | -16.80 | +0.13 | +0.92% | 14384 | 2050.42 | 1.58% | | 688489 | 三未信安 | 44.35 | -455.46 | +0.40 | +0.91% | 3603.41 | 1599.202 | 0.32% | | 000959 | 首钢股份 | 5.57 | 35.38 | +0.05 | +0.91% | 161307 | 8938.96 | 0.21% | | 605599 | 菜百股份 | 24.72 | 23.69 | +0.22 | +0.90% | 87033 | 21477.58 | 1.12% | | 601991 | 大唐发电 | 3.73 | 10.17 | +0.03 | +0.81% | 335302 | 12459.52 | 0.27% | | 603859 | 能科科技 | 46.45 | 47.52 | +0.36 | +0.78% | 26535 | 12268.46 | 1.08% | | 300231 | 银信科技 | 11.63 | -44.45 | +0.09 | +0.78% | 55096 | 6389.25 | 1.24% | | 301236 | 软通动力 | 47.90 | 224.50 | +0.37 | +0.78% | 84073 | 40298.43 | 1.07% | | 300191 | 潜能恒信 | 31.32 | -343.70 | +0.24 | +0.77% | 85265 | 26492.84 | 3.85% | | 301153 | 中科江南 | 23.56 | 248.82 | +0.18 | +0.77% | 21584 | 5080.03 | 0.66% | | 002573 | 清新环境 | 3.94 | -13.34 | +0.03 | +0.77% | 37936 | 1485.25 | 0.27% | | 688468 | 科美诊断 | 7.94 | 56.38 | +0.06 | +0.76% | 15513.81 | 1231.599 | 0.39% | | 600859 | 王府井 | 14.69 | -478.14 | +0.11 | +0.75% | 114363 | 16646.37 | 1.02% | | 300271 | 华宇软件 | 8.08 | -16.86 | +0.06 | +0.75% | 75824 | 6094.53 | 0.95% | | 301372 | 科净源 | 28.49 | -25.63 | +0.21 | +0.74% | 4453 | 1266.79 | 1.08% | | 002271 | 东方雨虹 | 17.83 | -118.50 | +0.13 | +0.73% | 224131 | 39454.3 | 1.17% | | 300579 | 数字认证 | 32.94 | -119.07 | +0.24 | +0.73% | 32539 | 10730.5 | 1.24% | | 301571 | 国科天成 | 55.81 | 52.28 | +0.39 | +0.70% | 30149 | 17009.95 | 2.53% | | 300608 | 思特奇 | 12.94 | -58.74 | +0.09 | +0.70% | 59275 | 7665 | 2.06% | | 605305 | 中际联合 | 39.74 | 16.40 | +0.27 | +0.68% | 19920 | 7902.55 | 0.94% | | 688056 | 莱伯泰科 | 37.69 | 69.46 | +0.25 | +0.67% | 1440.93 | 541.8052 | 0.21% | | 300072 | 海新能科 | 4.62 | -41.26 | +0.03 | +0.65% | 81341 | 3754.17 | 0.35% | | 601101 | 昊华能源 | 7.78 | 23.77 | +0.05 | +0.65% | 42048 | 3240.76 | 0.29% | | 300365 | 恒华科技 | 6.32 | -23.75 | +0.04 | +0.64% | 49601 | 3124.66 | 0.97% | | 002350 | 北京科锐 | 9.74 | 79.69 | +0.06 | +0.62% | 73024 | 7132.831 | 1.38% | | 600528 | 中铁工业 | 8.27 | 12.72 | +0.05 | +0.61% | 37015 | 3053.97 | 0.17% | | 300851 | 交大思诺 | 31.59 | 52.66 | +0.19 | +0.61% | 3574 | 1126.12 | 0.72% | | 603123 | 翠微股份 | 13.35 | -17.24 | +0.08 | +0.60% | 148424 | 19692.39 | 2.28% | | 003007 | 直真科技 | 45.09 | 175.71 | +0.27 | +0.60% | 17014 | 7684.76 | 2.37% | | 600031 | 三一重工 | 23.92 | 26.68 | +0.14 | +0.59% | 229244 | 54706.72 | 0.27% | | 300419 | ST浩丰 | 7.21 | -108.55 | +0.04 | +0.56% | 26119 | 1880.23 | 0.71% | | 688568 | 中科星图 | 67.13 | 153.90 | +0.37 | +0.55% | 51673.96 | 34728.37 | 0.64% | | 300374 | 中铁装配 | 16.42 | -82.50 | +0.09 | +0.55% | 14539 | 2382.32 | 0.75% | | 601390 | 中国中铁 | 5.49 | 5.46 | +0.03 | +0.55% | 929111.1 | 50907.98 | 0.45% | | 300332 | 天壕能源 | 5.52 | 53.68 | +0.03 | +0.55% | 45711 | 2508.97 | 0.55% | | 601068 | 中铝国际 | 5.66 | 190.37 | +0.03 | +0.53% | 71635 | 4037.56 | 0.28% | | 600764 | 中国海防 | 28.47 | 86.79 | +0.15 | +0.53% | 34648 | 9830.07 | 0.49% | | 920806 | 云星宇 | 13.67 | 42.92 | +0.07 | +0.51% | 8088 | 1105.307 | 0.27% | | 920819 | 颖泰生物 | 3.95 | -12.14 | +0.02 | +0.51% | 25462 | 1002.635 | 0.21% | | 000065 | 北方国际 | 11.93 | 17.84 | +0.06 | +0.51% | 68454 | 8148.7 | 0.70% | | 300003 | 乐普医疗 | 18.10 | 78.26 | +0.09 | +0.50% | 83951 | 15195.64 | 0.53% | | 301162 | 国能日新 | 77.24 | 88.43 | +0.38 | +0.49% | 17059 | 13258.43 | 2.00% | | 920553 | 凯腾精工 | 10.30 | 59.26 | +0.05 | +0.49% | 2228 | 229.2496 | 0.24% | | 600536 | 中国软件 | 45.79 | -238.70 | +0.22 | +0.48% | 42745 | 19571.16 | 0.51% | | 301208 | 中亦科技 | 39.59 | 73.17 | +0.19 | +0.48% | 4129 | 1629.69 | 0.62% | | 001213 | 中铁特货 | 4.19 | 32.86 | +0.02 | +0.48% | 42044 | 1757.6 | 0.09% | | 002051 | 中工国际 | 8.55 | 37.16 | +0.04 | +0.47% | 43287 | 3690.08 | 0.35% | | 688272 | 富吉瑞 | 32.17 | -51.78 | +0.15 | +0.47% | 7718.01 | 2477.567 | 1.02% | | 601857 | 中国石油 | 10.81 | 12.51 | +0.05 | +0.46% | 532384 | 57201.65 | 0.03% | | 600028 | 中国石化 | 6.49 | 21.77 | +0.03 | +0.46% | 637057 | 41192.88 | 0.07% | | 688369 | 致远互联 | 26.52 | -8.85 | +0.12 | +0.45% | 18517.1 | 4928.224 | 1.61% | | 002148 | 北纬科技 | 8.90 | 402.86 | +0.04 | +0.45% | 45085 | 4004.42 | 1.00% | | 600916 | 中国黄金 | 11.22 | 46.23 | +0.05 | +0.45% | 258532 | 29010 | 1.54% | | 300541 | 先进数通 | 16.51 | 77.28 | +0.07 | +0.43% | 102022 | 16725.76 | 2.64% | | 300036 | 超图软件 | 18.99 | -60.46 | +0.08 | +0.42% | 46344 | 8814.431 | 1.06% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 1388403 | 33433.87 | 0.43% | | 300386 | 飞天诚信 | 16.91 | -159.54 | +0.07 | +0.42% | 18558 | 3122.27 | 0.74% | | 688169 | 石头科技 | 152.92 | 25.69 | +0.63 | +0.41% | 11673.39 | 17863.79 | 0.45% | | 000605 | 渤海股份 | 7.31 | 149.88 | +0.03 | +0.41% | 17809 | 1295.32 | 0.50% | | 003001 | 中岩大地 | 20.22 | 72.43 | +0.08 | +0.40% | 6037 | 1218.48 | 0.57% | | 001259 | 利仁科技 | 33.61 | 504.99 | +0.13 | +0.39% | 6915 | 2326.23 | 1.45% | | 688509 | 正元地信 | 5.20 | -25.36 | +0.02 | +0.39% | 32540.62 | 1689.717 | 0.85% | | 920047 | 诺思兰德 | 23.50 | -136.00 | +0.09 | +0.38% | 6325 | 1470.577 | 0.35% | | 688047 | 龙芯中科 | 159.55 | -94.59 | +0.61 | +0.38% | 21581.77 | 34248.61 | 0.54% | | 300045 | 华力创通 | 27.00 | -170.76 | +0.10 | +0.37% | 99885 | 27065.4 | 1.93% | | 600733 | 北汽蓝谷 | 8.14 | -8.81 | +0.03 | +0.37% | 340116 | 27720.45 | 0.70% | | 603860 | 中公高科 | 33.17 | 50.44 | +0.12 | +0.36% | 2318 | 765.61 | 0.35% | | 920508 | 殷图网联 | 23.16 | 122.08 | +0.08 | +0.35% | 1347 | 311.6423 | 0.42% | | 300887 | 谱尼测试 | 11.69 | -19.87 | +0.04 | +0.34% | 41026 | 4802.96 | 1.13% | | 300477 | ST合纵 | 2.94 | -5.38 | +0.01 | +0.34% | 144711 | 4256.96 | 1.46% | | 000969 | 安泰科技 | 23.90 | 79.97 | +0.08 | +0.34% | 103736 | 24897.33 | 1.00% | | 001391 | 国货航 | 6.02 | 27.38 | +0.02 | +0.33% | 58139 | 3496.36 | 0.38% | | 603778 | 国晟科技 | 15.18 | -95.66 | +0.05 | +0.33% | 399529 | 60399.64 | 6.21% | | 000008 | 神州高铁 | 3.04 | -18.24 | +0.01 | +0.33% | 109560 | 3313.73 | 0.40% | | 601618 | 中国中冶 | 3.05 | 16.27 | +0.01 | +0.33% | 557839 | 17002.43 | 0.31% | | 600463 | 空港股份 | 12.23 | -38.30 | +0.04 | +0.33% | 20704 | 2510.32 | 0.69% | | 600008 | 首创环保 | 3.08 | 13.25 | +0.01 | +0.33% | 122165 | 3752.32 | 0.17% | | 002453 | 华软科技 | 6.16 | -15.65 | +0.02 | +0.33% | 46961 | 2882.66 | 0.77% | | 301169 | 零点有数 | 58.73 | -71.91 | +0.19 | +0.32% | 4363 | 2559.76 | 0.61% | | 688291 | 金橙子 | 45.30 | 117.66 | +0.14 | +0.31% | 8845.08 | 4040.636 | 0.86% | | 600791 | 京能置业 | 6.58 | -10.84 | +0.02 | +0.30% | 71029 | 4718.81 | 1.57% | | 601718 | 际华集团 | 3.35 | -3.34 | +0.01 | +0.30% | 126498 | 4223 | 0.29% | | 300797 | 钢研纳克 | 18.40 | 44.55 | +0.05 | +0.27% | 21537 | 3965.48 | 0.57% | | 688078 | 龙软科技 | 29.98 | -75.84 | +0.08 | +0.27% | 3389.43 | 1014.466 | 0.46% | | 603569 | 长久物流 | 7.62 | 68.76 | +0.02 | +0.26% | 16822 | 1277.35 | 0.28% | | 300667 | 必创科技 | 19.27 | -26.26 | +0.05 | +0.26% | 30784 | 5949.78 | 1.78% | | 301370 | 国科恒泰 | 11.66 | 55.85 | +0.03 | +0.26% | 11200 | 1303.48 | 0.35% | | 001289 | 龙源电力 | 15.55 | 25.11 | +0.04 | +0.26% | 10593 | 1644.49 | 0.02% | | 600195 | 中牧股份 | 7.83 | 37.29 | +0.02 | +0.26% | 44177 | 3454.37 | 0.43% | | 300445 | 康斯特 | 23.78 | 38.76 | +0.06 | +0.25% | 10796 | 2570.18 | 0.76% | | 301668 | 昊创瑞通 | 52.39 | 51.30 | +0.13 | +0.25% | 3317 | 1736.05 | 1.44% | | 688621 | 阳光诺和 | 69.17 | 58.25 | +0.17 | +0.25% | 7644.57 | 5288.731 | 0.68% | | 600905 | 三峡能源 | 4.10 | 21.99 | +0.01 | +0.24% | 215197 | 8824 | 0.08% | | 688207 | 格灵深瞳 | 16.97 | -21.83 | +0.04 | +0.24% | 26437.18 | 4480.146 | 1.02% | | 300858 | 科拓生物 | 18.56 | 49.20 | +0.04 | +0.22% | 10029 | 1853.68 | 0.51% | | 300465 | 高伟达 | 19.08 | 295.39 | +0.04 | +0.21% | 28694 | 5456.74 | 0.65% | | 600050 | 中国联通 | 4.88 | 16.12 | +0.01 | +0.21% | 579874 | 28236.66 | 0.19% | | 688729 | 屹唐股份 | 25.28 | 117.42 | +0.05 | +0.20% | 16676.79 | 4203.421 | 0.78% | | 000931 | 中关村 | 5.29 | 77.43 | +0.01 | +0.19% | 44834 | 2363.13 | 0.60% | | 601088 | 中国神华 | 42.56 | 15.56 | +0.08 | +0.19% | 68374 | 28994.78 | 0.04% | | 920592 | 华信永道 | 38.41 | 381.61 | +0.07 | +0.18% | 2929 | 1124.7 | 0.58% | | 601669 | 中国电建 | 5.51 | 8.89 | +0.01 | +0.18% | 538825 | 29605.91 | 0.41% | | 688009 | 中国通号 | 5.59 | 17.31 | +0.01 | +0.18% | 81616.01 | 4562.465 | 0.09% | | 688562 | 航天软件 | 22.41 | -86.72 | +0.04 | +0.18% | 20547.09 | 4602.252 | 1.19% | | 601728 | 中国电信 | 5.76 | 15.28 | +0.01 | +0.17% | 488588 | 28066.23 | 0.06% | | 600582 | 天地科技 | 6.00 | 8.91 | +0.01 | +0.17% | 99613 | 5972.68 | 0.24% | | 300157 | 新锦动力 | 6.01 | 206.12 | +0.01 | +0.17% | 349833 | 20916.05 | 4.94% | | 300496 | 中科创达 | 72.75 | 69.18 | +0.12 | +0.17% | 48001 | 35009.19 | 1.30% | | 002373 | 千方科技 | 12.42 | -19.25 | +0.02 | +0.16% | 135600 | 16877.99 | 0.98% | | 601766 | 中国中车 | 6.42 | 12.20 | +0.01 | +0.16% | 322509 | 20627.44 | 0.13% | | 301508 | 中机认检 | 33.24 | 50.44 | +0.05 | +0.15% | 7592 | 2529.07 | 1.29% | | 601186 | 中国铁建 | 7.24 | 4.61 | +0.01 | +0.14% | 136444 | 9877.7 | 0.12% | | 002413 | 雷科防务 | 14.62 | -54.77 | +0.02 | +0.14% | 694883.1 | 101780.8 | 5.36% | | 600962 | 国投中鲁 | 22.19 | 102.22 | +0.03 | +0.14% | 11575 | 2561.5 | 0.44% | | 600313 | 农发种业 | 7.44 | 161.50 | +0.01 | +0.13% | 272480 | 20210.57 | 2.52% | | 300075 | 数字政通 | 15.23 | -20.20 | +0.02 | +0.13% | 34768 | 5301.84 | 0.67% | | 688315 | 诺禾致源 | 15.70 | 37.29 | +0.02 | +0.13% | 15361.3 | 2405.733 | 0.37% | | 688651 | 盛邦安全 | 50.51 | -216.55 | +0.06 | +0.12% | 6712.909 | 3429.032 | 2.07% | | 601886 | 江河集团 | 9.35 | 16.00 | +0.01 | +0.11% | 13252 | 1235.57 | 0.12% | | 920017 | 星昊医药 | 18.95 | 26.18 | +0.02 | +0.11% | 2545 | 481.8779 | 0.21% | | 300513 | 恒实科技 | 9.71 | -2.96 | +0.01 | +0.10% | 29050 | 2820.3 | 1.01% | | 600855 | 航天长峰 | 20.09 | -42.06 | +0.02 | +0.10% | 47106 | 9476.33 | 1.01% | | 300773 | 拉卡拉 | 27.47 | 120.29 | +0.02 | +0.07% | 204876 | 55824.81 | 2.79% | | 688458 | 美芯晟 | 41.30 | -191.95 | +0.03 | +0.07% | 6018.4 | 2483.798 | 0.71% | | 300593 | 新雷能 | 29.17 | -34.93 | +0.02 | +0.07% | 80001 | 23446.5 | 1.78% | | 688050 | 爱博医疗 | 60.40 | 32.36 | +0.04 | +0.07% | 4955.49 | 2996.849 | 0.26% | | 300552 | 万集科技 | 32.67 | -26.29 | +0.02 | +0.06% | 32058 | 10583.42 | 2.37% | | 603927 | 中科软 | 19.61 | 68.28 | +0.01 | +0.05% | 37568 | 7370.68 | 0.45% | | 300430 | 诚益通 | 21.86 | 90.00 | +0.01 | +0.05% | 22489 | 4930.24 | 0.87% | | 603127 | 昭衍新药 | 37.33 | 124.28 | +0.01 | +0.03% | 59504 | 22353.95 | 0.94% | | 688356 | 键凯科技 | 98.71 | 157.93 | +0.01 | +0.01% | 3828.9 | 3803.866 | 0.63% | | 000402 | 金融街 | 2.89 | -0.88 | 0.00 | 0.00% | 87417 | 2521.93 | 0.29% | | 000860 | 顺鑫农业 | 14.70 | -147.53 | 0.00 | 0.00% | 21592 | 3172.12 | 0.29% | | 600016 | 民生银行 | 3.97 | 5.73 | 0.00 | 0.00% | 1297138 | 51479.02 | 0.37% | | 600155 | 华创云信 | 6.81 | 95.07 | 0.00 | 0.00% | 60298 | 4105.38 | 0.27% | | 600266 | 城建发展 | 5.71 | -16.82 | 0.00 | 0.00% | 212570 | 12101.17 | 0.99% | | 600271 | 航天信息 | 10.12 | -44.34 | 0.00 | 0.00% | 74170 | 7511.43 | 0.40% | | 600658 | 电子城 | 5.38 | -4.11 | 0.00 | 0.00% | 61506 | 3302.91 | 0.55% | | 600015 | 华夏银行 | 6.65 | 3.90 | 0.00 | 0.00% | 154495 | 10270.72 | 0.10% | | 002038 | 双鹭药业 | 6.62 | 81.19 | 0.00 | 0.00% | 57789 | 3830.8 | 0.68% | | 002065 | 东华软件 | 9.77 | 86.92 | 0.00 | 0.00% | 149984 | 14680.15 | 0.52% | | 601398 | 工商银行 | 7.30 | 7.09 | 0.00 | 0.00% | 546708 | 39849.76 | 0.02% | | 601169 | 北京银行 | 5.45 | 4.45 | 0.00 | 0.00% | 401359 | 21885.58 | 0.19% | | 601668 | 中国建筑 | 5.08 | 4.70 | 0.00 | 0.00% | 648686 | 32928.31 | 0.16% | | 300070 | 碧水源 | 4.08 | 675.38 | 0.00 | 0.00% | 103083 | 4198.07 | 0.31% | | 300081 | 恒信东方 | 5.81 | -9.90 | 0.00 | 0.00% | 176034 | 10256.35 | 2.91% | | 601288 | 农业银行 | 6.73 | 8.16 | 0.00 | 0.00% | 1038121 | 69617.17 | 0.03% | | 300200 | 高盟新材 | 12.05 | 37.28 | 0.00 | 0.00% | 58464 | 7036.24 | 1.38% | | 002599 | 盛通股份 | 8.49 | -24.58 | 0.00 | 0.00% | 136212 | 11483.34 | 3.42% | | 002642 | 荣联科技 | 8.71 | 239.76 | 0.00 | 0.00% | 66681 | 5803.8 | 1.01% | | 002649 | 博彦科技 | 14.05 | 63.75 | 0.00 | 0.00% | 68925 | 9666.89 | 1.26% | | 601800 | 中国交建 | 8.12 | 6.37 | 0.00 | 0.00% | 66768 | 5416.69 | 0.06% | | 300302 | 同有科技 | 18.57 | -29.40 | 0.00 | 0.00% | 40623 | 7530.1 | 1.10% | | 300406 | 九强生物 | 13.32 | 18.09 | 0.00 | 0.00% | 13070 | 1740.76 | 0.31% | | 002755 | 奥赛康 | 16.09 | 58.20 | 0.00 | 0.00% | 16209 | 2610.86 | 0.17% | | 920879 | 基康技术 | 21.35 | 42.29 | 0.00 | 0.00% | 2062 | 440.6033 | 0.16% | | 002893 | 京能热力 | 11.70 | 37.64 | 0.00 | 0.00% | 14102 | 1646.07 | 0.70% | | 688033 | 天宜新材 | 8.50 | -3.74 | 0.00 | 0.00% | 65575.03 | 5580.362 | 1.17% | | 601816 | 京沪高铁 | 5.01 | 18.78 | 0.00 | 0.00% | 556596 | 27850.17 | 0.11% | | 601059 | 信达证券 | 17.87 | 31.61 | 0.00 | 0.00% | 35133 | 6272.8 | 0.11% | | 688570 | 天玛智控 | 19.28 | 60.45 | 0.00 | 0.00% | 4781.1 | 922.0022 | 0.25% | | 301598 | 博科测试 | 66.78 | 34.28 | -0.01 | -0.01% | 1547 | 1033.02 | 0.88% | | 688080 | 映翰通 | 58.33 | 28.82 | -0.02 | -0.03% | 4824.89 | 2818.801 | 0.66% | | 301120 | 新特电气 | 20.46 | -343.14 | -0.01 | -0.05% | 52523 | 10762.91 | 2.40% | | 600062 | 华润双鹤 | 18.72 | 12.31 | -0.01 | -0.05% | 21561 | 4042.84 | 0.21% | | 600161 | 天坛生物 | 16.49 | 24.77 | -0.01 | -0.06% | 25114 | 4142.73 | 0.13% | | 920429 | 康比特 | 15.34 | 49.79 | -0.01 | -0.07% | 2331 | 357.6673 | 0.21% | | 002819 | 东方中科 | 28.11 | -40.59 | -0.02 | -0.07% | 12204 | 3426.82 | 0.52% | | 000151 | 中成股份 | 13.72 | -24.22 | -0.01 | -0.07% | 22419 | 3065.65 | 0.73% | | 000938 | 紫光股份 | 25.29 | 51.86 | -0.02 | -0.08% | 137242 | 34703.87 | 0.48% | | 603903 | 中持股份 | 12.46 | -47.47 | -0.01 | -0.08% | 17899 | 2231.55 | 0.70% | | 301302 | 华如科技 | 24.68 | -17.02 | -0.02 | -0.08% | 18348 | 4517.38 | 1.32% | | 920579 | 机科股份 | 23.57 | 523.58 | -0.02 | -0.08% | 2389 | 563.9272 | 0.54% | | 002383 | 合众思壮 | 11.34 | -55.72 | -0.01 | -0.09% | 51823 | 5884.28 | 0.70% | | 603267 | 鸿远电子 | 56.03 | 52.05 | -0.05 | -0.09% | 18355 | 10311.59 | 0.79% | | 920122 | 中纺标 | 33.57 | 112.82 | -0.03 | -0.09% | 1839 | 617.872 | 0.51% | | 688687 | 凯因科技 | 22.10 | 27.61 | -0.02 | -0.09% | 8095.03 | 1790.48 | 0.47% | | 600056 | 中国医药 | 10.76 | 31.35 | -0.01 | -0.09% | 45117 | 4859.01 | 0.30% | | 600085 | 同仁堂 | 31.05 | 31.46 | -0.03 | -0.10% | 25199 | 7835.26 | 0.18% | | 002987 | 京北方 | 19.56 | 51.49 | -0.02 | -0.10% | 33232 | 6482.41 | 0.39% | | 600511 | 国药股份 | 29.17 | 10.94 | -0.03 | -0.10% | 13634 | 3980.37 | 0.25% | | 688168 | 安博通 | 72.92 | -33.64 | -0.08 | -0.11% | 1584.4 | 1155.166 | 0.21% | | 600258 | 首旅酒店 | 17.05 | 22.72 | -0.02 | -0.12% | 101364 | 17018.02 | 0.91% | | 002462 | 嘉事堂 | 15.86 | 65.14 | -0.02 | -0.13% | 32651 | 5155.67 | 1.12% | | 600288 | 大恒科技 | 15.62 | 158.17 | -0.02 | -0.13% | 17710 | 2760.64 | 0.41% | | 688236 | 春立医疗 | 22.93 | 34.44 | -0.03 | -0.13% | 6377.05 | 1462.154 | 0.22% | | 601998 | 中信银行 | 7.56 | 5.96 | -0.01 | -0.13% | 110050 | 8307.729 | 0.03% | | 002151 | 北斗星通 | 44.02 | -89.18 | -0.06 | -0.14% | 105979 | 46920.61 | 2.39% | | 688569 | 铁科轨道 | 20.93 | 26.17 | -0.03 | -0.14% | 3916.67 | 817.7142 | 0.19% | | 300896 | 爱美客 | 149.25 | 30.82 | -0.22 | -0.15% | 12023 | 17998.1 | 0.58% | | 300928 | 华安鑫创 | 33.77 | -28.47 | -0.05 | -0.15% | 7363 | 2495.71 | 1.37% | | 300965 | 恒宇信通 | 60.78 | 109.75 | -0.09 | -0.15% | 2275 | 1379.08 | 0.42% | | 601066 | 中信建投 | 24.29 | 18.81 | -0.04 | -0.16% | 30639 | 7440.25 | 0.05% | | 300150 | 世纪瑞尔 | 6.04 | 82.03 | -0.01 | -0.17% | 73294 | 4407.6 | 1.59% | | 300324 | 旋极信息 | 5.67 | -32.22 | -0.01 | -0.18% | 165153 | 9372.22 | 0.97% | | 600435 | 北方导航 | 16.86 | 99.10 | -0.03 | -0.18% | 100719 | 16964.27 | 0.67% | | 600405 | 动力源 | 5.43 | -8.04 | -0.01 | -0.18% | 22280 | 1210.71 | 0.37% | | 600429 | 三元股份 | 5.36 | 43.31 | -0.01 | -0.19% | 35017 | 1876.39 | 0.23% | | 601698 | 中国卫通 | 36.46 | 593.83 | -0.07 | -0.19% | 207566 | 75669.25 | 0.49% | | 601658 | 邮储银行 | 5.19 | 7.15 | -0.01 | -0.19% | 510415 | 26421.01 | 0.08% | | 300287 | 飞利信 | 5.16 | -40.21 | -0.01 | -0.19% | 119544 | 6177.11 | 0.91% | | 920344 | 三元基因 | 23.92 | -735.64 | -0.05 | -0.21% | 1793 | 427.7396 | 0.16% | | 600861 | 北京人力 | 18.65 | 9.12 | -0.04 | -0.21% | 10651 | 1980.46 | 0.29% | | 300383 | 光环新网 | 17.72 | 194.28 | -0.04 | -0.23% | 1439560 | 257079.7 | 8.03% | | 601995 | 中金公司 | 34.97 | 17.95 | -0.08 | -0.23% | 60359 | 21089.99 | 0.21% | | 601985 | 中国核电 | 8.59 | 22.52 | -0.02 | -0.23% | 199642 | 17153.61 | 0.11% | | 000729 | 燕京啤酒 | 12.81 | 23.47 | -0.03 | -0.23% | 64983 | 8343.391 | 0.26% | | 600560 | 金自天正 | 16.92 | 73.32 | -0.04 | -0.24% | 8496 | 1441.62 | 0.38% | | 688326 | 经纬恒润-W | 135.86 | -75.73 | -0.33 | -0.24% | 10818.6 | 14828.2 | 0.97% | | 002385 | 大北农 | 4.01 | 36.74 | -0.01 | -0.25% | 264561 | 10614.71 | 0.75% | | 300542 | 新晨科技 | 18.70 | -64.62 | -0.05 | -0.27% | 14889 | 2779.56 | 0.60% | | 600588 | 用友网络 | 14.75 | -25.15 | -0.04 | -0.27% | 243564 | 36070.37 | 0.71% | | 688520 | 神州细胞 | 40.48 | -62.45 | -0.11 | -0.27% | 6690.09 | 2723.276 | 0.15% | | 300661 | 圣邦股份 | 69.10 | 76.46 | -0.19 | -0.27% | 41315 | 28582.23 | 0.70% | | 601136 | 首创证券 | 17.98 | 47.31 | -0.05 | -0.28% | 25789 | 4639.07 | 0.09% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.01 | -0.28% | 73411 | 2631.4 | 0.26% | | 600007 | 中国国贸 | 20.72 | 17.63 | -0.06 | -0.29% | 5315 | 1100.93 | 0.05% | | 601818 | 光大银行 | 3.34 | 4.90 | -0.01 | -0.30% | 659537 | 22024.98 | 0.14% | | 300455 | 航天智装 | 26.60 | -166.36 | -0.08 | -0.30% | 53623 | 14300.51 | 0.76% | | 301159 | 三维天地 | 48.86 | -24.93 | -0.15 | -0.31% | 19006 | 9284.5 | 3.59% | | 600886 | 国投电力 | 12.98 | 15.78 | -0.04 | -0.31% | 55704 | 7236.12 | 0.07% | | 002612 | 朗姿股份 | 19.35 | 8.28 | -0.06 | -0.31% | 34998 | 6764.74 | 1.37% | | 002771 | 真视通 | 16.12 | -149.34 | -0.05 | -0.31% | 23968 | 3865.71 | 1.40% | | 600055 | 万东医疗 | 16.04 | 782.71 | -0.05 | -0.31% | 13626 | 2190.22 | 0.19% | | 688181 | 八亿时空 | 34.59 | 76.84 | -0.11 | -0.32% | 10093.26 | 3507.481 | 0.75% | | 600100 | 同方股份 | 9.38 | 185.69 | -0.03 | -0.32% | 245031 | 23047.37 | 0.73% | | 600372 | 中航机载 | 15.55 | 90.93 | -0.05 | -0.32% | 282891 | 43931.4 | 0.58% | | 300011 | 鼎汉技术 | 9.11 | 672.19 | -0.03 | -0.33% | 74899 | 6813.1 | 1.48% | | 603613 | 国联股份 | 27.21 | 13.66 | -0.09 | -0.33% | 31444 | 8556.38 | 0.44% | | 603098 | 森特股份 | 15.11 | 85.07 | -0.05 | -0.33% | 15192 | 2300.63 | 0.28% | | 601089 | 福元医药 | 26.78 | 27.76 | -0.09 | -0.33% | 6837 | 1835.06 | 0.14% | | 600246 | 万通发展 | 11.71 | -63.06 | -0.04 | -0.34% | 124587 | 14628.38 | 0.66% | | 300663 | 科蓝软件 | 17.41 | -15.47 | -0.06 | -0.34% | 34273 | 5970.7 | 0.75% | | 300182 | 捷成股份 | 8.42 | 253.07 | -0.03 | -0.36% | 7864530 | 698505.6 | 34.82% | | 603087 | 甘李药业 | 66.32 | 42.79 | -0.24 | -0.36% | 14929 | 9944.511 | 0.27% | | 601988 | 中国银行 | 5.39 | 7.24 | -0.02 | -0.37% | 744484.9 | 40074.18 | 0.04% | | 002658 | 雪迪龙 | 10.43 | 31.87 | -0.04 | -0.38% | 53637 | 5604.62 | 1.50% | | 603392 | 万泰生物 | 41.34 | -156.57 | -0.16 | -0.39% | 7986 | 3304.97 | 0.06% | | 300803 | 指南针 | 118.53 | 317.13 | -0.48 | -0.40% | 56356 | 66735.27 | 0.93% | | 600118 | 中国卫星 | 90.19 | 1855.86 | -0.37 | -0.41% | 128293 | 115878.6 | 1.08% | | 301269 | 华大九天 | 99.06 | 900.61 | -0.41 | -0.41% | 10319 | 10251.88 | 0.19% | | 002310 | 东方新能 | 2.39 | -10.81 | -0.01 | -0.42% | 175657 | 4193.45 | 0.42% | | 300213 | 佳讯飞鸿 | 9.44 | 247.41 | -0.04 | -0.42% | 36099 | 3410.56 | 0.65% | | 003005 | 竞业达 | 20.90 | -317.09 | -0.09 | -0.43% | 14581 | 3041.89 | 1.15% | | 601319 | 中国人保 | 9.13 | 7.57 | -0.04 | -0.44% | 237345 | 21670.62 | 0.07% | | 688349 | 三一重能 | 26.88 | 26.39 | -0.12 | -0.44% | 8696.24 | 2342.105 | 0.07% | | 601939 | 建设银行 | 8.93 | 6.93 | -0.04 | -0.45% | 267953 | 23939.87 | 0.28% | | 002362 | 汉王科技 | 22.11 | -42.79 | -0.10 | -0.45% | 19237 | 4253.75 | 0.93% | | 601881 | 中国银河 | 15.14 | 11.79 | -0.07 | -0.46% | 108224 | 16386.59 | 0.15% | | 300229 | 拓尔思 | 23.76 | -69.50 | -0.11 | -0.46% | 286114 | 68282.98 | 3.28% | | 300860 | 锋尚文化 | 30.13 | 200.13 | -0.14 | -0.46% | 49415 | 14915.4 | 4.52% | | 000725 | 京东方Ａ | 4.30 | 24.08 | -0.02 | -0.46% | 1139287 | 49134.78 | 0.31% | | 002933 | 新兴装备 | 36.20 | 136.72 | -0.17 | -0.47% | 7287 | 2635.76 | 0.64% | | 002405 | 四维图新 | 10.63 | -19.15 | -0.05 | -0.47% | 260196 | 27836.14 | 1.10% | | 300055 | 万邦达 | 8.48 | 127.94 | -0.04 | -0.47% | 86126 | 7326.19 | 1.36% | | 601992 | 金隅集团 | 2.09 | -14.46 | -0.01 | -0.48% | 475772 | 9945.02 | 0.57% | | 688051 | 佳华科技 | 36.84 | -20.49 | -0.18 | -0.49% | 3278.15 | 1211.06 | 0.42% | | 301293 | 三博脑科 | 76.52 | 187.41 | -0.38 | -0.49% | 30740 | 23629.89 | 1.91% | | 600743 | 华远控股 | 2.00 | -6.56 | -0.01 | -0.50% | 89816 | 1796.47 | 0.38% | | 000882 | 华联股份 | 1.98 | -37.01 | -0.01 | -0.50% | 165666 | 3274.15 | 0.61% | | 300810 | 中科海讯 | 43.21 | -455.99 | -0.22 | -0.51% | 13676 | 5889.7 | 1.20% | | 603377 | ST东时 | 3.82 | -3.05 | -0.02 | -0.52% | 22447 | 854.56 | 0.31% | | 301047 | 义翘神州 | 73.96 | 67.75 | -0.39 | -0.52% | 2776 | 2061.03 | 0.23% | | 600900 | 长江电力 | 26.43 | 19.80 | -0.14 | -0.53% | 255019 | 67488.17 | 0.10% | | 600376 | 首开股份 | 5.58 | -2.07 | -0.03 | -0.53% | 167541 | 9350.511 | 0.65% | | 300048 | 合康新能 | 6.96 | 106.87 | -0.04 | -0.57% | 78201 | 5455.52 | 0.69% | | 002963 | 豪尔赛 | 15.66 | -11.11 | -0.09 | -0.57% | 12673 | 1987.16 | 1.11% | | 300034 | 钢研高纳 | 20.52 | 118.23 | -0.12 | -0.58% | 71413 | 14639.84 | 0.93% | | 600198 | 大唐电信 | 9.76 | 184.75 | -0.06 | -0.61% | 73139 | 7138.129 | 0.56% | | 300002 | 神州泰岳 | 12.46 | 23.16 | -0.08 | -0.64% | 360068 | 44938.18 | 1.95% | | 301367 | 瑞迈特 | 82.71 | 35.24 | -0.54 | -0.65% | 2440 | 2016.67 | 0.35% | | 300935 | 盈建科 | 37.43 | -49.13 | -0.25 | -0.66% | 6787 | 2577.25 | 1.13% | | 300674 | 宇信科技 | 23.24 | 41.23 | -0.16 | -0.68% | 58194 | 13515.34 | 0.83% | | 300485 | 赛升药业 | 11.59 | 68.75 | -0.08 | -0.69% | 30432 | 3526.53 | 1.11% | | 300662 | 科锐国际 | 28.51 | 19.36 | -0.20 | -0.70% | 18410 | 5251.29 | 0.94% | | 601898 | 中煤能源 | 14.25 | 10.99 | -0.11 | -0.77% | 193648 | 27248.46 | 0.21% | | 601628 | 中国人寿 | 48.79 | 8.10 | -0.38 | -0.77% | 55594 | 27165.48 | 0.03% | | 688277 | 天智航-U | 25.23 | -72.35 | -0.21 | -0.83% | 62554.63 | 15966.02 | 1.37% | | 688563 | 航材股份 | 70.20 | 57.95 | -0.59 | -0.83% | 13142.95 | 9249.383 | 1.12% | | 300289 | 利德曼 | 7.11 | -46.43 | -0.06 | -0.84% | 26267 | 1868.93 | 0.48% | | 603803 | 瑞斯康达 | 10.43 | -42.39 | -0.09 | -0.86% | 50651 | 5320.43 | 1.19% | | 002542 | 中化岩土 | 3.43 | -4.17 | -0.03 | -0.87% | 93874 | 3221.47 | 0.53% | | 002707 | 众信旅游 | 8.00 | 159.02 | -0.07 | -0.87% | 179067 | 14177.59 | 2.17% | | 003004 | *ST声迅 | 26.01 | -79.81 | -0.23 | -0.88% | 2721 | 710.54 | 0.40% | | 603516 | 淳中科技 | 156.28 | 6289.18 | -1.40 | -0.89% | 24955 | 39303.8 | 1.23% | | 688111 | 金山办公 | 311.26 | 80.83 | -2.84 | -0.90% | 25727.31 | 80007.38 | 0.56% | | 002306 | *ST云网 | 2.18 | -127.25 | -0.02 | -0.91% | 90295 | 1979.83 | 1.11% | | 000620 | 盈新发展 | 3.22 | -17.15 | -0.03 | -0.92% | 681972 | 22076.99 | 1.46% | | 688287 | *ST观典 | 5.33 | -13.42 | -0.05 | -0.93% | 11644.54 | 624.3081 | 0.31% | | 301333 | 诺思格 | 79.69 | 50.85 | -0.79 | -0.98% | 13152 | 10330.18 | 1.36% | | 603818 | 曲美家居 | 3.99 | -32.47 | -0.04 | -0.99% | 46490 | 1855.26 | 0.68% | | 688198 | 佰仁医疗 | 102.16 | 78.04 | -1.03 | -1.00% | 2400.45 | 2458.412 | 0.17% | | 300759 | 康龙化成 | 30.68 | 37.27 | -0.31 | -1.00% | 63768 | 19636.25 | 0.45% | | 300444 | 双杰电气 | 14.70 | 130.93 | -0.15 | -1.01% | 296536 | 43552.22 | 4.77% | | 920145 | 恒合股份 | 16.63 | -180.47 | -0.17 | -1.01% | 6448 | 1072.854 | 1.33% | | 920808 | 曙光数创 | 76.22 | -4011.07 | -0.78 | -1.01% | 5373 | 4126.049 | 0.28% | | 300318 | 博晖创新 | 6.51 | -110.59 | -0.07 | -1.06% | 59255 | 3876.01 | 0.74% | | 002657 | 中科金财 | 27.88 | -106.57 | -0.31 | -1.10% | 54158 | 15113.68 | 1.61% | | 001210 | 金房能源 | 24.25 | 50.34 | -0.27 | -1.10% | 10170 | 2472.59 | 1.07% | | 688411 | 海博思创 | 218.68 | 41.15 | -2.44 | -1.10% | 11475.29 | 25146.57 | 0.87% | | 688172 | 燕东微 | 40.97 | -842.08 | -0.46 | -1.11% | 43090.48 | 17628.38 | 0.55% | | 002662 | 峰璟股份 | 4.23 | 26.94 | -0.05 | -1.17% | 119345 | 5046.61 | 0.80% | | 300223 | 北京君正 | 120.76 | 183.52 | -1.43 | -1.17% | 83975 | 101056.4 | 2.00% | | 600138 | 中青旅 | 10.08 | 86.98 | -0.12 | -1.18% | 99446 | 10006.43 | 1.37% | | 688790 | 昂瑞微-UW | 145.50 | -125.32 | -1.74 | -1.18% | 2152.21 | 3137.767 | 1.78% | | 601908 | 京运通 | 4.08 | -8.36 | -0.05 | -1.21% | 266289 | 10975.3 | 1.10% | | 601226 | 华电科工 | 10.59 | 96.43 | -0.13 | -1.21% | 208497 | 22109.72 | 1.79% | | 002780 | 三夫户外 | 16.71 | -312.51 | -0.21 | -1.24% | 37979 | 6355.23 | 2.91% | | 603590 | 康辰药业 | 42.96 | 119.59 | -0.54 | -1.24% | 15670 | 6752.8 | 0.99% | | 600386 | 北巴传媒 | 4.64 | 4555.49 | -0.06 | -1.28% | 110069 | 5103.95 | 1.36% | | 002186 | 全聚德 | 12.16 | -367.82 | -0.16 | -1.30% | 47051 | 5696.44 | 1.54% | | 002153 | 石基信息 | 12.83 | -180.95 | -0.17 | -1.31% | 269768 | 34933.35 | 1.69% | | 002279 | 久其软件 | 9.54 | 188.89 | -0.13 | -1.34% | 259484 | 24936.48 | 3.29% | | 300204 | 舒泰神 | 27.13 | -78.01 | -0.37 | -1.35% | 129163 | 35675.97 | 2.85% | | 688280 | 精进电动-UW | 9.76 | 171.67 | -0.14 | -1.41% | 93051.75 | 9110.23 | 1.79% | | 601111 | 中国国航 | 8.91 | 574.13 | -0.13 | -1.44% | 453679 | 40213.95 | 0.39% | | 601858 | 中国科传 | 21.75 | 32.72 | -0.32 | -1.45% | 118926 | 25774.72 | 1.50% | | 001220 | C世盟 | 44.85 | 27.28 | -0.68 | -1.49% | 21979 | 9865.72 | 9.72% | | 002985 | 北摩高科 | 43.42 | 238.39 | -0.68 | -1.54% | 77770 | 33629.89 | 4.43% | | 688400 | 凌云光 | 43.69 | 157.67 | -0.69 | -1.55% | 40260.44 | 17712.33 | 0.87% | | 601336 | 新华保险 | 79.09 | 6.42 | -1.25 | -1.56% | 93961 | 74495.2 | 0.45% | | 002371 | 北方华创 | 475.38 | 54.81 | -7.52 | -1.56% | 22435 | 106457.5 | 0.31% | | 920575 | 康乐卫士 | 10.42 | -9.41 | -0.17 | -1.61% | 18268 | 1914.047 | 0.97% | | 688613 | 奥精医疗 | 25.00 | -948.87 | -0.41 | -1.61% | 29862.72 | 7478.542 | 2.18% | | 605178 | 时空科技 | 62.79 | -25.70 | -1.05 | -1.64% | 10868 | 6839.55 | 1.10% | | 688282 | 理工导航 | 72.59 | 241.78 | -1.24 | -1.68% | 7552.48 | 5431.986 | 0.86% | | 300353 | 东土科技 | 23.49 | 355.61 | -0.41 | -1.72% | 76267 | 18005 | 1.42% | | 300296 | 利亚德 | 7.24 | -24.79 | -0.13 | -1.76% | 565142 | 41233.14 | 2.49% | | 301380 | 挖金客 | 38.85 | 67.67 | -0.70 | -1.77% | 19660 | 7676.5 | 2.44% | | 300688 | 创业黑马 | 31.14 | -59.70 | -0.57 | -1.80% | 33191 | 10391.22 | 2.24% | | 600860 | 京城股份 | 13.40 | -1804.09 | -0.25 | -1.83% | 86419 | 11671.42 | 1.95% | | 300449 | 汉邦高科 | 7.87 | -33.60 | -0.15 | -1.87% | 130960 | 10305.18 | 3.39% | | 688068 | 热景生物 | 141.49 | -50.58 | -2.71 | -1.88% | 6246.92 | 8913.264 | 0.67% | | 688795 | 摩尔线程-U | 562.00 | -181.95 | -11.00 | -1.92% | 9586.42 | 53676.06 | 3.26% | | 300315 | 掌趣科技 | 6.37 | -2026.85 | -0.13 | -2.00% | 1893708 | 122113.5 | 7.33% | | 002721 | 金一文化 | 3.42 | -380.67 | -0.07 | -2.01% | 357953 | 12279.98 | 1.35% | | 688338 | 赛科希德 | 33.21 | 40.45 | -0.68 | -2.01% | 12038.42 | 4020.59 | 1.13% | | 300719 | 安达维尔 | 17.77 | 496.15 | -0.37 | -2.04% | 40630 | 7263.56 | 2.26% | | 688256 | 寒武纪-U | 1078.02 | 242.21 | -22.88 | -2.08% | 31837.11 | 345027.8 | 0.76% | | 300016 | 北陆药业 | 10.35 | 174.24 | -0.22 | -2.08% | 195772 | 20297.54 | 3.48% | | 688339 | 亿华通-U | 31.09 | -14.67 | -0.68 | -2.14% | 19649.54 | 6127.653 | 1.00% | | 300079 | 数码视讯 | 6.61 | 352.96 | -0.15 | -2.22% | 988803.1 | 65465.37 | 7.72% | | 300456 | 赛微电子 | 53.27 | 25.60 | -1.22 | -2.24% | 257498 | 138093.1 | 4.31% | | 603986 | 兆易创新 | 283.21 | 145.78 | -6.69 | -2.31% | 112475 | 318808.3 | 1.68% | | 688787 | 海天瑞声 | 146.50 | 753.61 | -3.51 | -2.34% | 23365.61 | 34847.04 | 3.87% | | 688652 | 京仪装备 | 122.17 | 135.36 | -2.94 | -2.35% | 20420.19 | 24890.99 | 1.69% | | 300005 | 探路者 | 14.25 | 332.14 | -0.36 | -2.46% | 209391 | 30591.41 | 2.37% | | 688658 | 悦康药业 | 22.17 | -42.64 | -0.58 | -2.55% | 26900.1 | 6056.566 | 0.60% | | 300010 | 豆神教育 | 7.62 | 133.42 | -0.20 | -2.56% | 763228 | 58127.54 | 4.59% | | 920090 | 同辉信息 | 5.66 | -13.42 | -0.15 | -2.58% | 67991 | 3861.873 | 5.02% | | 002659 | 凯文教育 | 6.40 | -277.02 | -0.17 | -2.59% | 123831 | 7960.71 | 2.07% | | 301270 | 汉仪股份 | 41.40 | 323.78 | -1.17 | -2.75% | 57840 | 24092.4 | 6.12% | | 688028 | 沃尔德 | 85.60 | 137.35 | -2.50 | -2.84% | 16471.05 | 14266.13 | 1.09% | | 600037 | 歌华有线 | 8.28 | -206.63 | -0.26 | -3.04% | 182385 | 15159.26 | 1.31% | | 000798 | 中水渔业 | 11.54 | -63.22 | -0.39 | -3.27% | 178782 | 20741.43 | 4.89% | | 688500 | 慧辰股份 | 60.77 | -129.46 | -2.15 | -3.42% | 11534.61 | 7117.854 | 1.57% | | 300785 | 值得买 | 62.40 | 146.18 | -2.29 | -3.54% | 78708 | 49737.55 | 6.43% | | 300418 | 昆仑万维 | 57.65 | -44.30 | -2.13 | -3.56% | 548211 | 322740.5 | 4.37% | | 002878 | 元隆雅图 | 20.23 | -26.18 | -0.75 | -3.57% | 94773 | 19325.54 | 4.02% | | 688197 | 首药控股-U | 39.14 | -45.18 | -1.46 | -3.60% | 9100.318 | 3610.047 | 1.42% | | 688004 | 博汇科技 | 25.47 | -114.85 | -0.99 | -3.74% | 24917.36 | 6376.82 | 3.11% | | 603000 | 人民网 | 25.27 | 149.65 | -1.00 | -3.81% | 1013826 | 258796.8 | 9.17% | | 300058 | 蓝色光标 | 18.82 | -309.74 | -0.80 | -4.08% | 3345693 | 640051.8 | 9.62% | | 000839 | 国安股份 | 3.12 | -55.79 | -0.15 | -4.59% | 1808316 | 56939.4 | 4.61% | | 300071 | 福石控股 | 6.44 | -40.23 | -0.31 | -4.59% | 724380 | 47547.04 | 7.66% | | 601949 | 中国出版 | 7.26 | 24.29 | -0.37 | -4.85% | 283533 | 20775.82 | 1.49% | | 301085 | 亚康股份 | 73.83 | -238.23 | -3.99 | -5.13% | 112004 | 83392.03 | 19.01% | | 920179 | 凯德石英 | 53.81 | 157.22 | -3.19 | -5.60% | 40393 | 22134.79 | 6.76% | | 600715 | 文投控股 | 2.45 | -19.49 | -0.16 | -6.13% | 1798336 | 45028.49 | 6.28% | | 920021 | 流金科技 | 15.24 | -152.74 | -1.01 | -6.22% | 432919 | 66424.83 | 18.59% | | 300364 | 中文在线 | 39.66 | -50.23 | -2.68 | -6.33% | 1654215 | 675505.8 | 25.05% | | 300612 | 宣亚国际 | 20.15 | -114.25 | -1.37 | -6.37% | 213307 | 43546.53 | 11.86% | | 600977 | 中国电影 | 19.37 | -4134.91 | -1.37 | -6.61% | 1081045 | 212349.5 | 5.79% | | 300788 | 中信出版 | 32.27 | 41.07 | -2.43 | -7.00% | 76419 | 24913.16 | 4.02% | | 000802 | 北京文化 | 4.86 | -8.26 | -0.40 | -7.60% | 482816 | 23605.75 | 6.75% | | 002995 | 天地在线 | 28.21 | -61.88 | -2.39 | -7.81% | 215551 | 61652.88 | 19.17% | | 002739 | 万达电影 | 12.73 | -67.15 | -1.14 | -8.22% | 1579179 | 204533.3 | 7.52% | | 603598 | 引力传媒 | 28.68 | -448.15 | -2.62 | -8.37% | 455395 | 136478.8 | 16.91% | | 603888 | 新华网 | 24.93 | 59.75 | -2.30 | -8.45% | 406015 | 102868 | 6.02% | | 300291 | 百纳千成 | 8.99 | -20.83 | -0.91 | -9.19% | 626499 | 57311.28 | 6.73% | | 603616 | 韩建河山 | 7.52 | -16.33 | -0.84 | -10.05% | 509024 | 38982.85 | 13.25% |
|