|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国人寿(601628)北京市上涨家数:311下跌家数:144平均涨幅:+0.83%平均换手:2.12%总成交额:1493.03亿元 更新时间：2025-11-13 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688411 | 海博思创 | 356.00 | 66.99 | +40.87 | +12.97% | 57261.37 | 190303.8 | 15.10% | | 688068 | 热景生物 | 170.54 | -60.97 | +17.75 | +11.62% | 46887.47 | 75563.58 | 5.06% | | 300318 | 博晖创新 | 8.00 | -135.90 | +0.80 | +11.11% | 1109150 | 86857.24 | 13.89% | | 600246 | 万通发展 | 11.97 | -62.72 | +1.09 | +10.02% | 1019837 | 117230.1 | 5.39% | | 603986 | 兆易创新 | 230.45 | 113.60 | +20.95 | +10.00% | 472440 | 1064612 | 7.08% | | 600429 | 三元股份 | 7.28 | 58.83 | +0.66 | +9.97% | 1159477 | 84309.63 | 7.74% | | 603778 | 国晟科技 | 7.73 | -48.71 | +0.70 | +9.96% | 1858460 | 139338.4 | 28.91% | | 002738 | 中矿资源 | 64.42 | 111.88 | +5.62 | +9.56% | 355715 | 225565.4 | 5.00% | | 301162 | 国能日新 | 62.89 | 72.00 | +5.47 | +9.53% | 39289 | 24199.63 | 4.61% | | 002780 | 三夫户外 | 17.10 | -304.77 | +1.24 | +7.82% | 232164 | 38120.99 | 17.77% | | 000603 | 盛达资源 | 25.61 | 34.41 | +1.78 | +7.47% | 357909 | 90245.29 | 5.37% | | 300302 | 同有科技 | 25.38 | -40.18 | +1.74 | +7.36% | 575027 | 142839.7 | 15.59% | | 300477 | ST合纵 | 3.00 | -5.49 | +0.20 | +7.14% | 1168842 | 34669.57 | 11.80% | | 688168 | 安博通 | 102.05 | -46.88 | +6.69 | +7.02% | 54213.18 | 53122.84 | 7.05% | | 920145 | 恒合股份 | 27.79 | -301.58 | +1.80 | +6.93% | 20214 | 5497.794 | 4.17% | | 300073 | 当升科技 | 68.41 | 72.96 | +4.37 | +6.82% | 236561 | 159550.6 | 4.68% | | 600730 | 中国高科 | 10.00 | 693.64 | +0.61 | +6.50% | 166957 | 16062.91 | 2.85% | | 920122 | 中纺标 | 42.82 | 143.91 | +2.47 | +6.12% | 28801 | 12183.51 | 8.06% | | 605178 | 时空科技 | 74.69 | -30.57 | +4.29 | +6.09% | 148934 | 109833.6 | 15.03% | | 300455 | 航天智装 | 28.75 | -179.81 | +1.60 | +5.89% | 896016.9 | 255937.3 | 12.64% | | 688172 | 燕东微 | 25.61 | -526.38 | +1.40 | +5.78% | 127182.4 | 32245.93 | 2.17% | | 000969 | 安泰科技 | 20.30 | 67.94 | +1.05 | +5.45% | 613080 | 121106.6 | 5.93% | | 000609 | ST中迪 | 10.71 | -10.88 | +0.51 | +5.00% | 1589 | 170.183 | 0.05% | | 002713 | *ST东易 | 17.66 | -11.43 | +0.84 | +4.99% | 5552 | 980.55 | 0.13% | | 603377 | ST东时 | 4.64 | -3.70 | +0.22 | +4.98% | 7581 | 351.74 | 0.11% | | 688562 | 航天软件 | 18.97 | -73.41 | +0.89 | +4.92% | 114165.2 | 21435.42 | 6.60% | | 600489 | 中金黄金 | 22.23 | 24.37 | +0.96 | +4.51% | 761987.1 | 167186.5 | 1.57% | | 688432 | 有研硅 | 14.69 | 94.31 | +0.63 | +4.48% | 233957.4 | 34059.38 | 1.88% | | 300223 | 北京君正 | 96.27 | 151.77 | +4.06 | +4.40% | 329681 | 317782.9 | 7.84% | | 003004 | *ST声迅 | 22.89 | -70.23 | +0.94 | +4.28% | 12379 | 2793.45 | 1.80% | | 601089 | 福元医药 | 23.29 | 24.14 | +0.93 | +4.16% | 79604 | 18314.81 | 1.66% | | 688198 | 佰仁医疗 | 118.67 | 90.65 | +4.67 | +4.10% | 14931.03 | 17578.75 | 1.08% | | 300139 | 晓程科技 | 25.28 | 83.75 | +0.97 | +3.99% | 256485 | 64330.87 | 10.98% | | 920808 | 曙光数创 | 88.80 | -4673.09 | +3.38 | +3.96% | 15816 | 13836.46 | 0.81% | | 688197 | 首药控股-U | 40.80 | -29.35 | +1.52 | +3.87% | 12701.95 | 5118.112 | 1.98% | | 300684 | 中石科技 | 43.99 | 41.04 | +1.63 | +3.85% | 103128 | 44394.27 | 5.05% | | 600100 | 同方股份 | 8.92 | 176.58 | +0.32 | +3.72% | 536257 | 46960.19 | 1.60% | | 300353 | 东土科技 | 21.70 | 328.51 | +0.75 | +3.58% | 156806 | 33755.41 | 2.91% | | 920579 | 机科股份 | 26.78 | 594.88 | +0.92 | +3.56% | 14808 | 3944.683 | 3.32% | | 300465 | 高伟达 | 23.45 | 363.04 | +0.80 | +3.53% | 325935 | 75561.8 | 7.35% | | 601600 | 中国铝业 | 12.10 | 14.56 | +0.39 | +3.33% | 4282625 | 508284 | 3.25% | | 300005 | 探路者 | 10.96 | 255.46 | +0.35 | +3.30% | 646045 | 70418.48 | 7.31% | | 002755 | 奥赛康 | 19.44 | 70.32 | +0.60 | +3.18% | 188195 | 36334.58 | 2.03% | | 920806 | 云星宇 | 14.68 | 46.09 | +0.44 | +3.09% | 29754 | 4348.844 | 0.99% | | 600405 | 动力源 | 5.86 | -8.68 | +0.17 | +2.99% | 128364 | 7444.01 | 2.10% | | 920592 | 华信永道 | 45.28 | 449.87 | +1.30 | +2.96% | 13563 | 6077.442 | 2.73% | | 603979 | 金诚信 | 66.80 | 18.57 | +1.91 | +2.94% | 50393 | 33712.6 | 0.81% | | 300011 | 鼎汉技术 | 8.59 | 584.72 | +0.24 | +2.87% | 97696 | 8301.04 | 1.93% | | 603903 | 中持股份 | 14.38 | -54.79 | +0.40 | +2.86% | 79360 | 11429.33 | 3.11% | | 000758 | 中色股份 | 6.70 | 24.40 | +0.18 | +2.76% | 604086 | 40220.86 | 3.06% | | 688520 | 神州细胞 | 51.54 | -79.51 | +1.38 | +2.75% | 25548.79 | 13061.71 | 0.57% | | 300204 | 舒泰神 | 38.25 | -109.98 | +1.02 | +2.74% | 497905 | 186041 | 10.98% | | 601226 | 华电科工 | 8.20 | 74.89 | +0.21 | +2.63% | 503162 | 41084.73 | 4.33% | | 300200 | 高盟新材 | 10.99 | 34.00 | +0.28 | +2.61% | 160350 | 17389.19 | 3.79% | | 300444 | 双杰电气 | 10.64 | 94.77 | +0.25 | +2.41% | 951822 | 100856.3 | 15.32% | | 603613 | 国联股份 | 28.58 | 14.35 | +0.67 | +2.40% | 56393 | 15997.96 | 0.78% | | 002462 | 嘉事堂 | 15.40 | 63.25 | +0.35 | +2.33% | 104301 | 15949.39 | 3.58% | | 300935 | 盈建科 | 30.93 | -40.60 | +0.70 | +2.32% | 20547 | 6241.55 | 3.41% | | 688509 | 正元地信 | 4.96 | -24.19 | +0.11 | +2.27% | 176075.9 | 8706.543 | 4.58% | | 688169 | 石头科技 | 162.73 | 27.34 | +3.58 | +2.25% | 24265.99 | 39597.03 | 0.94% | | 920508 | 殷图网联 | 26.62 | 140.32 | +0.57 | +2.19% | 6949 | 1837.898 | 2.22% | | 600860 | 京城股份 | 12.52 | -1685.61 | +0.25 | +2.04% | 61045 | 7595.96 | 1.38% | | 002707 | 众信旅游 | 7.42 | 147.50 | +0.14 | +1.92% | 367268 | 27130.55 | 4.45% | | 300513 | 恒实科技 | 10.64 | -3.25 | +0.20 | +1.92% | 72579 | 7650.14 | 2.52% | | 920179 | 凯德石英 | 37.35 | 109.12 | +0.70 | +1.91% | 6647 | 2470.014 | 1.11% | | 688485 | 九州一轨 | 15.73 | 132.21 | +0.29 | +1.88% | 14436.52 | 2257.128 | 1.64% | | 600977 | 中国电影 | 17.98 | -3838.18 | +0.32 | +1.81% | 677047.1 | 120406.4 | 3.63% | | 000959 | 首钢股份 | 4.53 | 28.77 | +0.08 | +1.80% | 262966 | 11790.79 | 0.35% | | 002392 | 北京利尔 | 7.99 | 26.67 | +0.14 | +1.78% | 119799 | 9447.46 | 1.05% | | 002963 | 豪尔赛 | 17.39 | -12.34 | +0.30 | +1.76% | 29898 | 5095.83 | 2.62% | | 603588 | 高能环境 | 7.58 | 20.36 | +0.13 | +1.74% | 236609 | 17878.41 | 1.55% | | 600166 | 福田汽车 | 2.97 | 30.90 | +0.05 | +1.71% | 1084000 | 31861.41 | 1.37% | | 920208 | 青矩技术 | 26.95 | 19.48 | +0.45 | +1.70% | 6189 | 1660.823 | 0.71% | | 920493 | 并行科技 | 143.01 | 489.38 | +2.34 | +1.66% | 6552 | 9322.634 | 1.59% | | 300759 | 康龙化成 | 31.40 | 36.92 | +0.51 | +1.65% | 144900 | 45576.3 | 1.02% | | 300552 | 万集科技 | 25.87 | -20.82 | +0.42 | +1.65% | 14815 | 3807.77 | 1.10% | | 002985 | 北摩高科 | 28.99 | 159.16 | +0.47 | +1.65% | 25380 | 7322.02 | 1.44% | | 920703 | 广厦环能 | 16.21 | 22.29 | +0.26 | +1.63% | 8245 | 1325.074 | 1.08% | | 920819 | 颖泰生物 | 4.38 | -13.46 | +0.07 | +1.62% | 88967 | 3882.226 | 0.74% | | 002066 | 瑞泰科技 | 18.25 | 236.52 | +0.28 | +1.56% | 41283 | 7512.06 | 1.79% | | 600980 | 北矿科技 | 23.56 | 40.18 | +0.36 | +1.55% | 20765 | 4867.5 | 1.11% | | 688015 | 交控科技 | 24.26 | 33.16 | +0.37 | +1.55% | 10045.29 | 2423.898 | 0.53% | | 600361 | 创新新材 | 4.62 | 18.68 | +0.07 | +1.54% | 331278 | 15231.54 | 2.25% | | 300072 | 海新能科 | 5.97 | -53.32 | +0.09 | +1.53% | 2295473 | 138328.8 | 9.85% | | 000008 | 神州高铁 | 3.35 | -20.10 | +0.05 | +1.52% | 2033158 | 67471.77 | 7.49% | | 603516 | 淳中科技 | 202.60 | 8153.24 | +2.94 | +1.47% | 61670 | 123006.8 | 3.03% | | 920553 | 凯腾精工 | 11.80 | 67.89 | +0.17 | +1.46% | 22137 | 2592.21 | 2.41% | | 600560 | 金自天正 | 18.05 | 78.21 | +0.26 | +1.46% | 23806 | 4274.07 | 1.06% | | 688687 | 凯因科技 | 28.80 | 35.99 | +0.41 | +1.44% | 42905.66 | 12355.04 | 2.51% | | 000839 | 国安股份 | 2.81 | -50.25 | +0.04 | +1.44% | 386406 | 10837.69 | 0.99% | | 688291 | 金橙子 | 30.45 | 79.09 | +0.43 | +1.43% | 12894.31 | 3947.468 | 1.26% | | 688033 | 天宜新材 | 6.42 | -2.82 | +0.09 | +1.42% | 128007.7 | 8177.001 | 2.28% | | 688004 | 博汇科技 | 28.17 | -127.02 | +0.39 | +1.40% | 11063.86 | 3092.165 | 1.38% | | 920090 | 同辉信息 | 7.27 | -17.24 | +0.10 | +1.39% | 26850 | 1946.712 | 1.98% | | 300803 | 指南针 | 123.01 | 226.63 | +1.69 | +1.39% | 135150 | 164790.6 | 2.26% | | 603590 | 康辰药业 | 46.77 | 130.48 | +0.64 | +1.39% | 21414 | 9969.34 | 1.35% | | 300058 | 蓝色光标 | 8.04 | -132.32 | +0.11 | +1.39% | 3088518 | 248941.5 | 8.88% | | 920047 | 诺思兰德 | 26.39 | -152.73 | +0.36 | +1.38% | 25071 | 6557.344 | 1.39% | | 688349 | 三一重能 | 27.31 | 26.82 | +0.37 | +1.37% | 20102.28 | 5439.066 | 0.81% | | 600743 | 华远控股 | 2.23 | -7.31 | +0.03 | +1.36% | 281271 | 6222.73 | 1.20% | | 300229 | 拓尔思 | 19.98 | -58.44 | +0.26 | +1.32% | 94083 | 18667.18 | 1.08% | | 603859 | 能科科技 | 40.33 | 41.26 | +0.52 | +1.31% | 33583 | 13500.41 | 1.37% | | 300496 | 中科创达 | 64.44 | 61.23 | +0.82 | +1.29% | 44036 | 28256.4 | 1.20% | | 600733 | 北汽蓝谷 | 7.87 | -7.46 | +0.10 | +1.29% | 484168 | 37813.81 | 0.99% | | 000402 | 金融街 | 3.15 | -0.96 | +0.04 | +1.29% | 278257 | 8680.1 | 0.93% | | 002893 | 京能热力 | 11.93 | 38.38 | +0.15 | +1.27% | 69476 | 8210.83 | 3.44% | | 688028 | 沃尔德 | 75.51 | 121.16 | +0.94 | +1.26% | 103166.3 | 77163.05 | 6.83% | | 601111 | 中国国航 | 8.85 | 570.26 | +0.11 | +1.26% | 355031 | 31384.57 | 0.31% | | 601068 | 中铝国际 | 5.70 | 191.71 | +0.07 | +1.24% | 221843 | 12585.68 | 0.87% | | 600159 | 大龙地产 | 3.27 | -13.94 | +0.04 | +1.24% | 125106 | 4053.42 | 1.51% | | 920263 | 中航泰达 | 14.76 | 69.92 | +0.18 | +1.23% | 8275 | 1217.386 | 0.81% | | 300365 | 恒华科技 | 6.64 | -24.95 | +0.08 | +1.22% | 82726 | 5453.83 | 1.62% | | 688056 | 莱伯泰科 | 37.22 | 68.60 | +0.44 | +1.20% | 2323.1 | 859.2534 | 0.34% | | 688316 | 青云科技-U | 59.85 | -34.54 | +0.70 | +1.18% | 7395.81 | 4414.766 | 1.54% | | 002151 | 北斗星通 | 30.78 | -62.36 | +0.35 | +1.15% | 132143 | 40608.8 | 2.98% | | 300386 | 飞天诚信 | 17.08 | -161.14 | +0.19 | +1.12% | 23892 | 4061.73 | 0.95% | | 601992 | 金隅集团 | 1.81 | -12.52 | +0.02 | +1.12% | 530709 | 9514.729 | 0.64% | | 300048 | 合康新能 | 6.35 | 97.46 | +0.07 | +1.11% | 178698 | 11298.23 | 1.59% | | 300846 | 首都在线 | 20.23 | -39.72 | +0.22 | +1.10% | 65991 | 13244.05 | 1.68% | | 688047 | 龙芯中科 | 132.60 | -78.61 | +1.42 | +1.08% | 16167.46 | 21309.13 | 0.40% | | 300296 | 利亚德 | 6.58 | -22.53 | +0.07 | +1.08% | 223899 | 14660.29 | 0.98% | | 002350 | 北京科锐 | 9.40 | 76.91 | +0.10 | +1.08% | 316250 | 30084.92 | 5.96% | | 688229 | 博睿数据 | 59.53 | -28.19 | +0.63 | +1.07% | 7738.21 | 4609.226 | 1.74% | | 688613 | 奥精医疗 | 21.79 | -827.03 | +0.23 | +1.07% | 18433.64 | 4000.711 | 1.35% | | 688111 | 金山办公 | 321.11 | 83.39 | +3.31 | +1.04% | 35584.29 | 114223.8 | 0.77% | | 603970 | 中农立华 | 13.90 | 20.81 | +0.14 | +1.02% | 27056 | 3748.41 | 1.01% | | 002662 | 峰璟股份 | 3.99 | 25.41 | +0.04 | +1.01% | 143139 | 5661.28 | 0.95% | | 601588 | 北辰实业 | 2.02 | -1.67 | +0.02 | +1.00% | 315051 | 6304.3 | 1.18% | | 000882 | 华联股份 | 2.04 | -38.13 | +0.02 | +0.99% | 571159 | 11615.12 | 2.09% | | 300157 | 新锦动力 | 5.13 | 175.94 | +0.05 | +0.98% | 495316 | 24846.55 | 7.00% | | 300928 | 华安鑫创 | 32.85 | -27.70 | +0.32 | +0.98% | 7780 | 2536.28 | 1.45% | | 002657 | 中科金财 | 28.35 | -108.37 | +0.27 | +0.96% | 72943 | 20543.34 | 2.17% | | 920879 | 基康技术 | 24.33 | 48.07 | +0.23 | +0.95% | 9102 | 2211.846 | 0.68% | | 688597 | 煜邦电力 | 9.53 | 35.71 | +0.09 | +0.95% | 68284.77 | 6492.426 | 2.03% | | 600085 | 同仁堂 | 35.07 | 35.53 | +0.33 | +0.95% | 149240 | 52473.29 | 1.09% | | 688561 | 奇安信-U | 38.31 | -31.86 | +0.36 | +0.95% | 55519.22 | 21508.2 | 0.81% | | 688456 | 有研粉材 | 47.45 | 69.59 | +0.44 | +0.94% | 6764.409 | 3204.124 | 0.65% | | 002453 | 华软科技 | 7.64 | -19.41 | +0.07 | +0.92% | 1181802 | 89505.75 | 19.29% | | 600031 | 三一重工 | 20.84 | 23.02 | +0.19 | +0.92% | 297675 | 61726.48 | 0.35% | | 002987 | 京北方 | 19.76 | 52.02 | +0.18 | +0.92% | 48452 | 9525.99 | 0.57% | | 601908 | 京运通 | 4.40 | -9.01 | +0.04 | +0.92% | 508387 | 22360.34 | 2.11% | | 300541 | 先进数通 | 15.42 | 72.18 | +0.14 | +0.92% | 48289 | 7421.38 | 1.25% | | 301159 | 三维天地 | 35.25 | -17.98 | +0.32 | +0.92% | 5639 | 1974.27 | 1.06% | | 920575 | 康乐卫士 | 14.49 | -13.09 | +0.13 | +0.91% | 17083 | 2469.637 | 0.91% | | 688458 | 美芯晟 | 39.25 | -182.42 | +0.35 | +0.90% | 9233.87 | 3586.61 | 1.09% | | 688051 | 佳华科技 | 48.28 | -26.85 | +0.43 | +0.90% | 5272.19 | 2517.324 | 0.68% | | 688256 | 寒武纪-U | 1377.80 | 309.57 | +12.02 | +0.88% | 38380.15 | 518551.3 | 0.92% | | 688722 | 同益中 | 18.36 | 29.10 | +0.16 | +0.88% | 23269.37 | 4235.33 | 1.04% | | 300523 | 辰安科技 | 24.10 | -17.95 | +0.21 | +0.88% | 37000 | 8961.42 | 1.59% | | 688489 | 三未信安 | 44.88 | -460.90 | +0.39 | +0.88% | 2934.14 | 1317.085 | 0.58% | | 002153 | 石基信息 | 9.26 | -130.60 | +0.08 | +0.87% | 52011 | 4809.57 | 0.33% | | 920021 | 流金科技 | 6.96 | -69.76 | +0.06 | +0.87% | 29740 | 2060.297 | 1.19% | | 002739 | 万达电影 | 11.64 | -61.40 | +0.10 | +0.87% | 231005 | 26910.48 | 1.11% | | 300895 | 铜牛信息 | 44.69 | -51.99 | +0.38 | +0.86% | 15725 | 7033.89 | 1.14% | | 688084 | 晶品特装 | 77.65 | -313.88 | +0.65 | +0.84% | 5537.03 | 4299.627 | 1.57% | | 300418 | 昆仑万维 | 40.65 | -31.24 | +0.34 | +0.84% | 241075 | 97912.36 | 1.92% | | 300231 | 银信科技 | 10.81 | -41.31 | +0.09 | +0.84% | 35863 | 3862.22 | 0.81% | | 301269 | 华大九天 | 112.10 | 1019.17 | +0.92 | +0.83% | 18124 | 20287.42 | 0.33% | | 300773 | 拉卡拉 | 23.27 | 101.90 | +0.19 | +0.82% | 133037 | 30891.89 | 1.81% | | 301598 | 博科测试 | 66.39 | 34.08 | +0.54 | +0.82% | 3274 | 2161.62 | 2.22% | | 002658 | 雪迪龙 | 9.88 | 30.19 | +0.08 | +0.82% | 441460 | 42913.28 | 12.31% | | 300036 | 超图软件 | 17.44 | -55.52 | +0.14 | +0.81% | 71102 | 12376.13 | 1.62% | | 600206 | 有研新材 | 21.48 | 65.30 | +0.17 | +0.80% | 144211 | 30778.73 | 1.70% | | 300719 | 安达维尔 | 16.60 | 463.48 | +0.13 | +0.79% | 14187 | 2348.9 | 0.79% | | 601995 | 中金公司 | 35.79 | 18.37 | +0.28 | +0.79% | 84994 | 30332.3 | 0.29% | | 601059 | 信达证券 | 18.04 | 31.91 | +0.14 | +0.78% | 75423 | 13546.69 | 1.09% | | 300797 | 钢研纳克 | 16.78 | 40.63 | +0.13 | +0.78% | 22424 | 3742.65 | 0.59% | | 002271 | 东方雨虹 | 12.94 | -86.00 | +0.10 | +0.78% | 208453 | 26692.94 | 1.09% | | 300608 | 思特奇 | 11.83 | -53.70 | +0.09 | +0.77% | 22505 | 2647.36 | 0.78% | | 300075 | 数字政通 | 15.93 | -21.12 | +0.12 | +0.76% | 36563 | 5811.13 | 0.71% | | 688181 | 八亿时空 | 33.29 | 73.95 | +0.25 | +0.76% | 13714.1 | 4543.315 | 1.02% | | 920184 | 国源科技 | 20.27 | 268.58 | +0.15 | +0.75% | 13047 | 2639.845 | 1.49% | | 688207 | 格灵深瞳 | 16.55 | -21.29 | +0.12 | +0.73% | 24968.23 | 4129.883 | 0.96% | | 300081 | 恒信东方 | 5.53 | -9.43 | +0.04 | +0.73% | 124027 | 6796.791 | 2.05% | | 300324 | 旋极信息 | 5.56 | -31.60 | +0.04 | +0.72% | 270546 | 15005.8 | 1.58% | | 300079 | 数码视讯 | 5.58 | 297.96 | +0.04 | +0.72% | 118480 | 6585.99 | 0.92% | | 002829 | 星网宇达 | 28.33 | -35.54 | +0.20 | +0.71% | 66498 | 18758.34 | 4.55% | | 300736 | 百邦科技 | 18.50 | -140.71 | +0.13 | +0.71% | 113645 | 21104.14 | 9.09% | | 301302 | 华如科技 | 22.80 | -15.73 | +0.16 | +0.71% | 8418 | 1912.76 | 0.61% | | 603569 | 长久物流 | 8.56 | 77.24 | +0.06 | +0.71% | 43590 | 3710.81 | 0.72% | | 300166 | 东方国信 | 10.10 | -127.67 | +0.07 | +0.70% | 90937 | 9154.649 | 1.00% | | 300667 | 必创科技 | 15.97 | -21.76 | +0.11 | +0.69% | 21550 | 3420.43 | 1.25% | | 603616 | 韩建河山 | 5.96 | -12.94 | +0.04 | +0.68% | 137154 | 8114.3 | 3.57% | | 603127 | 昭衍新药 | 33.29 | 110.91 | +0.22 | +0.67% | 85528 | 28408.95 | 1.36% | | 688050 | 爱博医疗 | 65.19 | 34.93 | +0.43 | +0.66% | 12734.53 | 8273.479 | 0.66% | | 300896 | 爱美客 | 158.71 | 32.77 | +1.03 | +0.65% | 22380 | 35389.48 | 1.07% | | 000802 | 北京文化 | 4.64 | -7.89 | +0.03 | +0.65% | 59478 | 2751.2 | 0.83% | | 603025 | 大豪科技 | 18.65 | 30.06 | +0.12 | +0.65% | 63732 | 11857.58 | 0.57% | | 301380 | 挖金客 | 34.61 | 60.28 | +0.22 | +0.64% | 7835 | 2709.25 | 0.97% | | 688201 | 信安世纪 | 14.17 | 283.63 | +0.09 | +0.64% | 47963.32 | 6808.618 | 1.59% | | 600588 | 用友网络 | 14.36 | -24.48 | +0.09 | +0.63% | 212628 | 30528.07 | 0.62% | | 300065 | 海兰信 | 17.97 | 342.32 | +0.11 | +0.62% | 123428 | 22160.52 | 1.88% | | 301265 | 华新环保 | 11.81 | 58.57 | +0.07 | +0.60% | 18684 | 2200.03 | 1.11% | | 600271 | 航天信息 | 8.45 | -37.02 | +0.05 | +0.60% | 88914 | 7495.351 | 0.48% | | 600463 | 空港股份 | 11.92 | -37.33 | +0.07 | +0.59% | 21387 | 2524.82 | 0.71% | | 300287 | 飞利信 | 5.35 | -41.69 | +0.03 | +0.56% | 137644 | 7328.22 | 1.04% | | 002279 | 久其软件 | 7.41 | 146.72 | +0.04 | +0.54% | 180112 | 13301.49 | 2.28% | | 301571 | 国科天成 | 44.74 | 41.91 | +0.24 | +0.54% | 7949 | 3556.99 | 0.67% | | 002649 | 博彦科技 | 13.11 | 59.49 | +0.07 | +0.54% | 41901 | 5468.44 | 0.76% | | 300212 | 易华录 | 19.01 | -4.91 | +0.10 | +0.53% | 36925 | 7010.24 | 0.53% | | 600657 | 信达地产 | 3.82 | -1.81 | +0.02 | +0.53% | 74160 | 2813.25 | 0.26% | | 300352 | 北信源 | 5.85 | -32.20 | +0.03 | +0.52% | 193921 | 11378.27 | 1.52% | | 688658 | 悦康药业 | 21.58 | -41.50 | +0.11 | +0.51% | 79165.04 | 17182.83 | 1.76% | | 002065 | 东华软件 | 9.94 | 88.43 | +0.05 | +0.51% | 211103 | 20926.65 | 0.73% | | 601101 | 昊华能源 | 8.12 | 24.81 | +0.04 | +0.50% | 68350 | 5537.96 | 0.47% | | 002362 | 汉王科技 | 22.37 | -43.29 | +0.11 | +0.49% | 20770 | 4632.94 | 1.00% | | 002599 | 盛通股份 | 8.21 | -23.77 | +0.04 | +0.49% | 44542 | 3652.64 | 1.12% | | 603818 | 曲美家居 | 4.19 | -34.09 | +0.02 | +0.48% | 54183 | 2258.57 | 0.79% | | 688315 | 诺禾致源 | 14.69 | 34.89 | +0.07 | +0.48% | 23524.55 | 3442.654 | 0.57% | | 605305 | 中际联合 | 44.23 | 18.25 | +0.21 | +0.48% | 42784 | 18906.97 | 2.01% | | 688651 | 盛邦安全 | 40.24 | -172.52 | +0.19 | +0.47% | 9066.639 | 3671.291 | 2.79% | | 000798 | 中水渔业 | 8.51 | -46.62 | +0.04 | +0.47% | 31395 | 2657.09 | 0.86% | | 603927 | 中科软 | 21.50 | 74.86 | +0.10 | +0.47% | 71698 | 15393.74 | 0.86% | | 300150 | 世纪瑞尔 | 6.50 | 88.27 | +0.03 | +0.46% | 351333 | 22312.5 | 7.63% | | 002368 | 太极股份 | 24.75 | 69.04 | +0.11 | +0.45% | 28952 | 7151.88 | 0.47% | | 300456 | 赛微电子 | 27.56 | 13.24 | +0.12 | +0.44% | 302134 | 83446.2 | 5.06% | | 301153 | 中科江南 | 21.12 | 223.05 | +0.09 | +0.43% | 13844 | 2912.53 | 0.42% | | 002383 | 合众思壮 | 9.43 | -46.33 | +0.04 | +0.43% | 73735 | 6968.689 | 1.00% | | 000938 | 紫光股份 | 25.94 | 53.20 | +0.11 | +0.43% | 201058 | 51962.56 | 0.70% | | 300364 | 中文在线 | 26.49 | -33.55 | +0.11 | +0.42% | 147653 | 39049.66 | 2.24% | | 601881 | 中国银河 | 17.01 | 13.25 | +0.07 | +0.41% | 130486 | 22175.84 | 0.18% | | 688277 | 天智航-U | 17.05 | -48.89 | +0.07 | +0.41% | 15784.92 | 2681.815 | 0.35% | | 688570 | 天玛智控 | 19.55 | 61.30 | +0.08 | +0.41% | 3776.33 | 736.4886 | 0.20% | | 601868 | 中国能建 | 2.45 | 12.85 | +0.01 | +0.41% | 1163021 | 28366.43 | 0.36% | | 300810 | 中科海讯 | 39.32 | -414.94 | +0.16 | +0.41% | 11092 | 4357.8 | 0.97% | | 600155 | 华创云信 | 7.44 | 103.86 | +0.03 | +0.40% | 104493 | 7745.209 | 0.47% | | 688282 | 理工导航 | 50.03 | 166.63 | +0.20 | +0.40% | 4953.43 | 2491.012 | 0.56% | | 688078 | 龙软科技 | 30.45 | -77.03 | +0.12 | +0.40% | 3837.22 | 1163.189 | 0.53% | | 300661 | 圣邦股份 | 71.48 | 79.09 | +0.28 | +0.39% | 51575 | 36836.91 | 0.87% | | 002310 | 东方园林 | 2.56 | -11.58 | +0.01 | +0.39% | 297933 | 7600.6 | 0.71% | | 300383 | 光环新网 | 12.93 | 141.76 | +0.05 | +0.39% | 142188 | 18324.37 | 0.79% | | 600871 | 石化油服 | 2.60 | 78.92 | +0.01 | +0.39% | 4400941 | 111160.5 | 3.25% | | 600715 | 文投控股 | 2.62 | -20.84 | +0.01 | +0.38% | 195986 | 5096.79 | 0.74% | | 600288 | 大恒科技 | 15.89 | 160.90 | +0.06 | +0.38% | 71029 | 11188.85 | 1.63% | | 920017 | 星昊医药 | 21.28 | 29.43 | +0.08 | +0.38% | 29539 | 6246.66 | 2.40% | | 600195 | 中牧股份 | 8.01 | 38.14 | +0.03 | +0.38% | 64925 | 5173.16 | 0.64% | | 300369 | 绿盟科技 | 8.05 | -27.78 | +0.03 | +0.37% | 67640 | 5438.44 | 0.84% | | 601117 | 中国化学 | 8.07 | 8.10 | +0.03 | +0.37% | 396541 | 31894.15 | 0.65% | | 600791 | 京能置业 | 5.42 | -8.93 | +0.02 | +0.37% | 32762 | 1763.66 | 0.72% | | 300688 | 创业黑马 | 29.81 | -57.15 | +0.11 | +0.37% | 29836 | 8860.569 | 2.01% | | 000931 | 中关村 | 5.43 | 79.48 | +0.02 | +0.37% | 41389 | 2238.48 | 0.55% | | 001259 | 利仁科技 | 29.88 | 448.95 | +0.11 | +0.37% | 3684 | 1093.42 | 0.77% | | 600198 | 大唐电信 | 8.21 | 155.41 | +0.03 | +0.37% | 43153 | 3526.26 | 0.33% | | 600916 | 中国黄金 | 8.34 | 34.37 | +0.03 | +0.36% | 124011 | 10335.93 | 0.74% | | 300034 | 钢研高纳 | 16.94 | 97.60 | +0.06 | +0.36% | 55534 | 9409.6 | 0.72% | | 601390 | 中国中铁 | 5.71 | 5.69 | +0.02 | +0.35% | 434611 | 24755.24 | 0.21% | | 601898 | 中煤能源 | 14.55 | 11.22 | +0.05 | +0.34% | 301757 | 43523.22 | 0.33% | | 688292 | 浩瀚深度 | 20.40 | -324.18 | +0.07 | +0.34% | 7712.869 | 1569.989 | 0.76% | | 301236 | 软通动力 | 49.62 | 232.56 | +0.17 | +0.34% | 54837 | 27141.88 | 0.70% | | 300045 | 华力创通 | 23.41 | -148.05 | +0.08 | +0.34% | 234134 | 55067.62 | 4.53% | | 603267 | 鸿远电子 | 46.94 | 43.61 | +0.16 | +0.34% | 28672 | 13422.61 | 1.24% | | 002701 | 奥瑞金 | 6.10 | 14.12 | +0.02 | +0.33% | 231740 | 14156.08 | 0.91% | | 002148 | 北纬科技 | 9.19 | 415.99 | +0.03 | +0.33% | 56255 | 5140.53 | 1.25% | | 002771 | 真视通 | 15.81 | -146.47 | +0.05 | +0.32% | 17360 | 2733.77 | 1.02% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.01 | +0.32% | 339627 | 10748.75 | 0.57% | | 300965 | 恒宇信通 | 57.78 | 104.33 | +0.18 | +0.31% | 4067 | 2345.19 | 0.75% | | 002467 | 二六三 | 6.43 | 110.74 | +0.02 | +0.31% | 212267 | 13563.14 | 1.55% | | 688080 | 映翰通 | 50.31 | 24.86 | +0.15 | +0.30% | 8413.99 | 4217.102 | 1.14% | | 300003 | 乐普医疗 | 16.83 | 72.77 | +0.05 | +0.30% | 107191 | 17986.83 | 0.68% | | 601618 | 中国中冶 | 3.46 | 18.45 | +0.01 | +0.29% | 4205013 | 146604.8 | 2.36% | | 688729 | 屹唐股份 | 25.57 | 118.77 | +0.07 | +0.27% | 32200.8 | 8235.6 | 1.61% | | 002542 | 中化岩土 | 3.72 | -4.52 | +0.01 | +0.27% | 226019 | 8385 | 1.29% | | 300785 | 值得买 | 33.79 | 79.16 | +0.09 | +0.27% | 25048 | 8413.88 | 2.05% | | 603138 | 海量数据 | 15.17 | -46.85 | +0.04 | +0.26% | 16271 | 2462.91 | 0.56% | | 003001 | 中岩大地 | 22.94 | 82.17 | +0.06 | +0.26% | 9751 | 2224.36 | 0.92% | | 300271 | 华宇软件 | 7.76 | -16.20 | +0.02 | +0.26% | 61683 | 4762.46 | 0.78% | | 688244 | 永信至诚 | 20.46 | -208.86 | +0.05 | +0.24% | 8258.438 | 1683.866 | 0.55% | | 688563 | 航材股份 | 53.60 | 44.24 | +0.13 | +0.24% | 6634.63 | 3553.707 | 0.57% | | 688272 | 富吉瑞 | 24.75 | -39.84 | +0.06 | +0.24% | 4802.08 | 1184.948 | 0.63% | | 688466 | 金科环境 | 20.86 | 41.60 | +0.05 | +0.24% | 5093.67 | 1055.957 | 0.41% | | 688468 | 科美诊断 | 8.35 | 59.29 | +0.02 | +0.24% | 30143.85 | 2505.797 | 0.75% | | 300251 | 光线传媒 | 16.84 | 22.80 | +0.04 | +0.24% | 145386 | 24431.78 | 0.52% | | 603598 | 引力传媒 | 16.92 | -264.12 | +0.04 | +0.24% | 22026 | 3716.49 | 0.82% | | 002642 | 荣联科技 | 8.58 | 236.18 | +0.02 | +0.23% | 81517 | 6965.08 | 1.23% | | 300542 | 新晨科技 | 17.99 | -62.16 | +0.04 | +0.22% | 17183 | 3077.94 | 0.69% | | 600435 | 北方导航 | 13.76 | 80.82 | +0.03 | +0.22% | 80395 | 11053.29 | 0.53% | | 002439 | 启明星辰 | 15.04 | -78.54 | +0.03 | +0.20% | 58603 | 8793.01 | 0.81% | | 603087 | 甘李药业 | 65.69 | 42.38 | +0.13 | +0.20% | 57817 | 37795.7 | 1.04% | | 688009 | 中国通号 | 5.46 | 16.91 | +0.01 | +0.18% | 144058 | 7857.28 | 0.17% | | 000065 | 北方国际 | 11.45 | 15.80 | +0.02 | +0.17% | 98770 | 11202.49 | 1.01% | | 601669 | 中国电建 | 5.74 | 9.26 | +0.01 | +0.17% | 739252.9 | 42325.45 | 0.57% | | 002413 | 雷科防务 | 5.76 | -21.54 | +0.01 | +0.17% | 385805 | 22293.49 | 2.98% | | 002659 | 凯文教育 | 5.76 | -249.32 | +0.01 | +0.17% | 69778 | 3998.58 | 1.17% | | 301370 | 国科恒泰 | 11.60 | 55.56 | +0.02 | +0.17% | 78303 | 9035.36 | 2.42% | | 300182 | 捷成股份 | 6.10 | 183.34 | +0.01 | +0.16% | 356702 | 21758.18 | 1.58% | | 920429 | 康比特 | 18.43 | 59.82 | +0.03 | +0.16% | 13195 | 2430.066 | 1.16% | | 600582 | 天地科技 | 6.18 | 9.18 | +0.01 | +0.16% | 207475 | 12804.52 | 0.50% | | 601598 | 中国外运 | 6.39 | 12.32 | +0.01 | +0.16% | 82367 | 5256.9 | 0.16% | | 600062 | 华润双鹤 | 19.63 | 12.90 | +0.03 | +0.15% | 55577 | 10909.44 | 0.54% | | 001391 | 国货航 | 6.57 | 29.88 | +0.01 | +0.15% | 100654 | 6592.74 | 1.17% | | 601136 | 首创证券 | 20.05 | 52.76 | +0.03 | +0.15% | 43232 | 8659.511 | 0.90% | | 688338 | 赛科希德 | 27.63 | 31.23 | +0.04 | +0.14% | 4409.24 | 1216.44 | 0.42% | | 600855 | 航天长峰 | 14.96 | -31.32 | +0.02 | +0.13% | 69650 | 10443.2 | 1.49% | | 300055 | 万邦达 | 8.69 | 131.10 | +0.01 | +0.12% | 196529 | 16894.78 | 3.11% | | 301270 | 汉仪股份 | 36.48 | 285.30 | +0.04 | +0.11% | 11962 | 4377.36 | 1.27% | | 600138 | 中青旅 | 9.90 | 55.89 | +0.01 | +0.10% | 70236 | 6938.09 | 0.97% | | 603123 | 翠微股份 | 12.06 | -15.57 | +0.01 | +0.08% | 45123 | 5426.91 | 0.69% | | 600372 | 中航机载 | 12.17 | 71.16 | +0.01 | +0.08% | 108637 | 13228.21 | 0.22% | | 000786 | 北新建材 | 24.74 | 13.64 | +0.02 | +0.08% | 151761 | 37544.36 | 0.90% | | 603082 | 北自科技 | 37.78 | 36.94 | +0.03 | +0.08% | 4930 | 1858.06 | 1.22% | | 000729 | 燕京啤酒 | 12.74 | 23.35 | +0.01 | +0.08% | 178309 | 22565.58 | 0.71% | | 000970 | 中科三环 | 13.80 | 116.19 | +0.01 | +0.07% | 156015 | 21445.17 | 1.28% | | 002410 | 广联达 | 13.81 | 65.50 | +0.01 | +0.07% | 135286 | 18701.19 | 0.85% | | 603871 | 嘉友国际 | 13.85 | 17.85 | +0.01 | +0.07% | 32566 | 4494.44 | 0.24% | | 301047 | 义翘神州 | 75.98 | 69.60 | +0.05 | +0.07% | 7632 | 5813.44 | 0.64% | | 603698 | 航天工程 | 19.09 | 52.17 | +0.01 | +0.05% | 37975 | 7280.74 | 0.71% | | 603000 | 人民网 | 19.84 | 117.49 | +0.01 | +0.05% | 40704 | 8068.62 | 0.37% | | 688569 | 铁科轨道 | 22.61 | 28.27 | +0.01 | +0.04% | 5380.75 | 1215.46 | 0.26% | | 300674 | 宇信科技 | 22.86 | 40.56 | +0.01 | +0.04% | 39657 | 9034.89 | 0.56% | | 600536 | 中国软件 | 48.94 | -255.12 | +0.02 | +0.04% | 61287 | 29938.43 | 0.73% | | 688400 | 凌云光 | 36.51 | 131.76 | +0.01 | +0.03% | 41781.23 | 15256.18 | 0.91% | | 600299 | 安迪苏 | 9.69 | 21.81 | 0.00 | 0.00% | 50718 | 4921.33 | 0.19% | | 600313 | 农发种业 | 6.60 | 133.50 | 0.00 | 0.00% | 99186 | 6534.98 | 0.92% | | 600386 | 北巴传媒 | 4.95 | 4859.84 | 0.00 | 0.00% | 46609 | 2304.99 | 0.58% | | 600528 | 中铁工业 | 8.53 | 13.12 | 0.00 | 0.00% | 79537 | 6759.5 | 0.36% | | 002051 | 中工国际 | 8.66 | 37.63 | 0.00 | 0.00% | 42193 | 3650.57 | 0.34% | | 601991 | 大唐发电 | 3.74 | 10.20 | 0.00 | 0.00% | 687015.1 | 25673.19 | 0.55% | | 300070 | 碧水源 | 4.45 | 736.63 | 0.00 | 0.00% | 139633 | 6208.18 | 0.41% | | 002405 | 四维图新 | 8.86 | -15.96 | 0.00 | 0.00% | 146452 | 12976.39 | 0.62% | | 601800 | 中国交建 | 8.80 | 6.90 | 0.00 | 0.00% | 110771 | 9742.29 | 0.09% | | 300315 | 掌趣科技 | 5.24 | -1667.30 | 0.00 | 0.00% | 270627 | 14136.9 | 1.05% | | 300332 | 天壕能源 | 6.28 | 61.07 | 0.00 | 0.00% | 185914 | 11537.98 | 2.24% | | 002721 | 金一文化 | 3.56 | -396.26 | 0.00 | 0.00% | 339635 | 12086.43 | 1.28% | | 603860 | 中公高科 | 32.29 | 49.10 | 0.00 | 0.00% | 7244 | 2331.19 | 1.09% | | 300445 | 康斯特 | 21.00 | 34.23 | 0.00 | 0.00% | 39095 | 8111.1 | 2.75% | | 688787 | 海天瑞声 | 106.48 | 547.74 | 0.00 | 0.00% | 6525.28 | 6991.021 | 1.08% | | 688280 | 精进电动-UW | 8.92 | 156.90 | 0.00 | 0.00% | 91797.39 | 8183.709 | 1.76% | | 300662 | 科锐国际 | 28.90 | 19.62 | -0.01 | -0.03% | 14997 | 4332.74 | 0.76% | | 601066 | 中信建投 | 25.59 | 19.82 | -0.01 | -0.04% | 51295 | 13117.76 | 0.08% | | 003005 | 竞业达 | 20.91 | -317.24 | -0.01 | -0.05% | 15480 | 3228.06 | 1.22% | | 688200 | 华峰测控 | 177.70 | 47.43 | -0.10 | -0.06% | 9534.46 | 16865.61 | 0.70% | | 301333 | 诺思格 | 61.55 | 39.27 | -0.04 | -0.06% | 13928 | 8553.54 | 2.44% | | 300958 | 建工修复 | 14.16 | -16.60 | -0.01 | -0.07% | 16865 | 2382.8 | 1.85% | | 300002 | 神州泰岳 | 11.94 | 22.19 | -0.01 | -0.08% | 206612 | 24601.43 | 1.12% | | 605069 | 正和生态 | 10.73 | -11.76 | -0.01 | -0.09% | 16322 | 1744.67 | 1.94% | | 002878 | 元隆雅图 | 19.45 | -25.17 | -0.02 | -0.10% | 150234 | 28966.26 | 6.37% | | 601985 | 中国核电 | 8.97 | 23.51 | -0.01 | -0.11% | 629026 | 56302.67 | 0.33% | | 002995 | 天地在线 | 17.79 | -39.02 | -0.02 | -0.11% | 12160 | 2155.69 | 1.08% | | 688326 | 经纬恒润-W | 97.80 | -54.51 | -0.11 | -0.11% | 6426.32 | 6294.93 | 0.58% | | 601319 | 中国人保 | 8.81 | 7.30 | -0.01 | -0.11% | 573265 | 50865.32 | 0.16% | | 601186 | 中国铁建 | 8.02 | 5.11 | -0.01 | -0.12% | 240305 | 19237.45 | 0.21% | | 600037 | 歌华有线 | 7.87 | -196.40 | -0.01 | -0.13% | 90965 | 7158.43 | 0.65% | | 300449 | 汉邦高科 | 7.25 | -30.96 | -0.01 | -0.14% | 38571 | 2788.33 | 1.00% | | 603060 | 国检集团 | 6.68 | 30.94 | -0.01 | -0.15% | 30017 | 2004.38 | 0.37% | | 603888 | 新华网 | 19.92 | 47.74 | -0.03 | -0.15% | 49484 | 9850.9 | 0.73% | | 600118 | 中国卫星 | 44.92 | 924.33 | -0.07 | -0.16% | 465260 | 210473.1 | 3.93% | | 601628 | 中国人寿 | 44.53 | 7.39 | -0.07 | -0.16% | 94640 | 42127.48 | 0.05% | | 601198 | 东兴证券 | 12.58 | 18.48 | -0.02 | -0.16% | 188467 | 23714.78 | 0.58% | | 300291 | 百纳千成 | 6.27 | -14.53 | -0.01 | -0.16% | 113987 | 7146.66 | 1.22% | | 600161 | 天坛生物 | 18.51 | 27.81 | -0.03 | -0.16% | 37960 | 7020.22 | 0.19% | | 688369 | 致远互联 | 24.48 | -8.17 | -0.04 | -0.16% | 20171.49 | 4953.681 | 1.75% | | 688058 | 宝兰德 | 30.12 | -24.27 | -0.05 | -0.17% | 9590.608 | 2878.751 | 1.23% | | 600658 | 电子城 | 5.85 | -4.46 | -0.01 | -0.17% | 136864 | 7970.169 | 1.22% | | 301175 | 中科环保 | 5.56 | 23.02 | -0.01 | -0.18% | 142265 | 7901.75 | 2.29% | | 601668 | 中国建筑 | 5.44 | 5.03 | -0.01 | -0.18% | 1505643 | 81847.6 | 0.36% | | 688287 | *ST观典 | 5.21 | -13.12 | -0.01 | -0.19% | 6935.05 | 360.5794 | 0.19% | | 600266 | 城建发展 | 5.01 | -14.76 | -0.01 | -0.20% | 145974 | 7297.12 | 0.68% | | 603392 | 万泰生物 | 55.01 | -208.98 | -0.11 | -0.20% | 14514 | 7973.53 | 0.11% | | 301293 | 三博脑科 | 58.92 | 144.30 | -0.12 | -0.20% | 92197 | 53336.66 | 5.73% | | 300858 | 科拓生物 | 19.13 | 50.71 | -0.04 | -0.21% | 89507 | 16921.11 | 4.62% | | 301372 | 科净源 | 28.65 | -25.78 | -0.06 | -0.21% | 10064 | 2888.66 | 2.44% | | 300579 | 数字认证 | 31.62 | -114.30 | -0.07 | -0.22% | 16024 | 5052.27 | 0.61% | | 600764 | 中国海防 | 30.07 | 91.67 | -0.07 | -0.23% | 21014 | 6323.63 | 0.30% | | 600905 | 三峡能源 | 4.28 | 22.95 | -0.01 | -0.23% | 916082 | 39233.33 | 0.32% | | 001213 | 中铁特货 | 4.28 | 33.56 | -0.01 | -0.23% | 72799 | 3109.85 | 0.16% | | 002385 | 大北农 | 4.22 | 38.67 | -0.01 | -0.24% | 464829 | 19605.95 | 1.32% | | 002573 | 清新环境 | 4.17 | -14.11 | -0.01 | -0.24% | 57303 | 2385.03 | 0.41% | | 002371 | 北方华创 | 412.13 | 47.51 | -1.02 | -0.25% | 34942 | 143616.5 | 0.48% | | 600016 | 民生银行 | 4.04 | 5.83 | -0.01 | -0.25% | 3002377 | 121057.3 | 0.85% | | 000725 | 京东方A | 4.03 | 22.79 | -0.01 | -0.25% | 2189713 | 88387 | 0.60% | | 002038 | 双鹭药业 | 7.84 | 96.15 | -0.02 | -0.25% | 118292 | 9239.93 | 1.39% | | 601858 | 中国科传 | 19.28 | 29.01 | -0.05 | -0.26% | 16532 | 3184.43 | 0.21% | | 002373 | 千方科技 | 11.13 | -17.25 | -0.03 | -0.27% | 113469 | 12637.49 | 0.82% | | 601888 | 中国中免 | 88.97 | 54.14 | -0.24 | -0.27% | 516251 | 458462.8 | 2.64% | | 603098 | 森特股份 | 14.78 | 83.21 | -0.04 | -0.27% | 33216 | 4918.62 | 0.62% | | 003007 | 直真科技 | 33.24 | 132.31 | -0.09 | -0.27% | 5172 | 1716.31 | 0.70% | | 600410 | 华胜天成 | 18.09 | 33.25 | -0.05 | -0.28% | 300147 | 53961.6 | 2.74% | | 688246 | 嘉和美康 | 24.88 | -8.81 | -0.07 | -0.28% | 9550.58 | 2368.527 | 0.69% | | 601949 | 中国出版 | 6.86 | 22.95 | -0.02 | -0.29% | 43205 | 2963.23 | 0.23% | | 300384 | 三联虹普 | 16.55 | 20.30 | -0.05 | -0.30% | 29999 | 4934.12 | 1.36% | | 300788 | 中信出版 | 29.67 | 37.76 | -0.09 | -0.30% | 7186 | 2127.55 | 0.38% | | 600008 | 首创环保 | 3.21 | 13.81 | -0.01 | -0.31% | 829023.1 | 26513.98 | 1.13% | | 002933 | 新兴装备 | 33.63 | 127.01 | -0.12 | -0.36% | 12339 | 4138.11 | 1.08% | | 688356 | 键凯科技 | 89.14 | 142.62 | -0.32 | -0.36% | 4059.7 | 3643.884 | 0.67% | | 600055 | 万东医疗 | 16.01 | 781.24 | -0.06 | -0.37% | 24099 | 3859.61 | 0.34% | | 601816 | 京沪高铁 | 5.26 | 19.71 | -0.02 | -0.38% | 707092 | 37174.44 | 0.14% | | 000605 | 渤海股份 | 7.49 | 153.57 | -0.03 | -0.40% | 30064 | 2250.46 | 0.85% | | 601088 | 中国神华 | 42.43 | 15.51 | -0.17 | -0.40% | 149968 | 63411.82 | 0.09% | | 605599 | 菜百股份 | 14.88 | 14.26 | -0.06 | -0.40% | 18454 | 2745.84 | 0.24% | | 300663 | 科蓝软件 | 17.18 | -15.27 | -0.07 | -0.41% | 46655 | 8035.51 | 1.03% | | 603803 | 瑞斯康达 | 9.78 | -39.75 | -0.04 | -0.41% | 118590 | 11494.04 | 2.79% | | 600058 | 五矿发展 | 9.75 | 101.14 | -0.04 | -0.41% | 112395 | 11015.44 | 1.05% | | 300851 | 交大思诺 | 28.75 | 47.92 | -0.12 | -0.42% | 4303 | 1235.31 | 0.87% | | 600511 | 国药股份 | 30.61 | 11.48 | -0.13 | -0.42% | 57025 | 17466.44 | 1.03% | | 603533 | 掌阅科技 | 20.97 | -70.51 | -0.09 | -0.43% | 85140 | 17876.45 | 1.94% | | 300406 | 九强生物 | 13.89 | 18.86 | -0.06 | -0.43% | 23447 | 3257.78 | 0.55% | | 000860 | 顺鑫农业 | 15.94 | -159.97 | -0.07 | -0.44% | 57876 | 9207.32 | 0.78% | | 301276 | 嘉曼服饰 | 22.15 | 21.29 | -0.10 | -0.45% | 9051 | 2007.81 | 1.96% | | 300860 | 锋尚文化 | 27.89 | 185.25 | -0.13 | -0.46% | 9785 | 2724.49 | 0.89% | | 300887 | 谱尼测试 | 8.46 | -14.38 | -0.04 | -0.47% | 50306 | 4240.19 | 1.39% | | 688621 | 阳光诺和 | 61.11 | 51.46 | -0.31 | -0.50% | 35054.29 | 21469.05 | 3.13% | | 600962 | 国投中鲁 | 21.07 | 97.06 | -0.11 | -0.52% | 17477 | 3689.23 | 0.67% | | 601169 | 北京银行 | 5.70 | 4.66 | -0.03 | -0.52% | 1388739 | 79197 | 0.66% | | 688339 | 亿华通-U | 32.00 | -14.54 | -0.17 | -0.53% | 49145.5 | 15934.37 | 2.51% | | 600050 | 中国联通 | 5.45 | 18.00 | -0.03 | -0.55% | 1432002 | 78213.31 | 0.47% | | 001210 | 金房能源 | 17.68 | 36.70 | -0.10 | -0.56% | 13632 | 2401.28 | 1.43% | | 601818 | 光大银行 | 3.48 | 5.10 | -0.02 | -0.57% | 2212030 | 77080.79 | 0.48% | | 301169 | 零点有数 | 44.01 | -53.89 | -0.26 | -0.59% | 3915 | 1729.24 | 0.54% | | 300010 | 豆神教育 | 6.69 | 117.13 | -0.04 | -0.59% | 312816 | 20902.63 | 1.88% | | 601398 | 工商银行 | 8.14 | 7.91 | -0.05 | -0.61% | 2123379 | 173152.3 | 0.08% | | 000151 | 中成股份 | 13.00 | -22.95 | -0.08 | -0.61% | 44614 | 5785.52 | 1.45% | | 601886 | 江河集团 | 8.03 | 13.74 | -0.05 | -0.62% | 24182 | 1943.51 | 0.21% | | 000620 | 盈新发展 | 3.16 | -16.83 | -0.02 | -0.63% | 4115203 | 129062.9 | 8.81% | | 002186 | 全聚德 | 12.45 | -376.59 | -0.08 | -0.64% | 79981 | 9969.34 | 2.61% | | 301208 | 中亦科技 | 38.84 | 71.79 | -0.25 | -0.64% | 7317 | 2844.13 | 1.46% | | 688500 | 慧辰股份 | 78.50 | -167.23 | -0.51 | -0.65% | 26772.18 | 21185.22 | 3.65% | | 300016 | 北陆药业 | 8.99 | 151.35 | -0.06 | -0.66% | 160465 | 14314.16 | 2.85% | | 300213 | 佳讯飞鸿 | 8.89 | 233.00 | -0.06 | -0.67% | 133287 | 11837.83 | 2.41% | | 601126 | 四方股份 | 28.73 | 29.54 | -0.20 | -0.69% | 257523 | 75254.5 | 3.12% | | 600028 | 中国石化 | 5.67 | 19.06 | -0.04 | -0.70% | 949415.1 | 53713.12 | 0.10% | | 600015 | 华夏银行 | 6.96 | 4.08 | -0.05 | -0.71% | 569694 | 39720.86 | 0.37% | | 688236 | 春立医疗 | 27.80 | 41.76 | -0.20 | -0.71% | 27230.53 | 7590.077 | 0.94% | | 601698 | 中国卫通 | 22.28 | 362.88 | -0.17 | -0.76% | 434576 | 97821.34 | 1.03% | | 301085 | 亚康股份 | 52.53 | -169.50 | -0.41 | -0.77% | 4200 | 2208.64 | 0.71% | | 601718 | 际华集团 | 3.74 | -3.76 | -0.03 | -0.80% | 377684 | 14148.57 | 0.86% | | 600578 | 京能电力 | 4.81 | 9.23 | -0.04 | -0.82% | 236155 | 11369.96 | 0.35% | | 600861 | 北京人力 | 18.88 | 9.24 | -0.16 | -0.84% | 18275 | 3459.19 | 0.50% | | 601988 | 中国银行 | 5.71 | 7.67 | -0.05 | -0.87% | 2468014 | 141289.9 | 0.12% | | 600859 | 王府井 | 15.08 | -490.83 | -0.14 | -0.92% | 259176 | 39099.55 | 2.31% | | 301080 | 百普赛斯 | 62.07 | 60.30 | -0.58 | -0.93% | 9268 | 5777.32 | 0.73% | | 301120 | 新特电气 | 20.26 | -339.78 | -0.19 | -0.93% | 213315 | 43728.99 | 9.76% | | 600258 | 首旅酒店 | 15.88 | 21.16 | -0.15 | -0.94% | 189531 | 30217.95 | 1.70% | | 301508 | 中机认检 | 32.69 | 49.61 | -0.31 | -0.94% | 15894 | 5195.23 | 2.70% | | 600007 | 中国国贸 | 20.89 | 17.77 | -0.20 | -0.95% | 14129 | 2954.92 | 0.14% | | 601336 | 新华保险 | 68.81 | 5.59 | -0.67 | -0.96% | 119985 | 82660.54 | 0.58% | | 600900 | 长江电力 | 28.32 | 21.21 | -0.29 | -1.01% | 748096.9 | 212366.4 | 0.31% | | 601728 | 中国电信 | 6.83 | 18.12 | -0.07 | -1.01% | 857171.1 | 58515.26 | 0.11% | | 300825 | 阿尔特 | 10.60 | -18.53 | -0.11 | -1.03% | 61613 | 6535.98 | 1.27% | | 301668 | 昊创瑞通 | 56.30 | 55.13 | -0.59 | -1.04% | 20656 | 11560.6 | 8.96% | | 601939 | 建设银行 | 9.49 | 7.36 | -0.10 | -1.04% | 700304.9 | 66668.64 | 0.73% | | 601857 | 中国石油 | 9.83 | 11.37 | -0.11 | -1.11% | 1270248 | 124830.7 | 0.08% | | 601998 | 中信银行 | 8.04 | 6.38 | -0.09 | -1.11% | 373210 | 30012.18 | 0.09% | | 600056 | 中国医药 | 11.60 | 33.80 | -0.13 | -1.11% | 184448 | 21390.54 | 1.23% | | 601766 | 中国中车 | 7.83 | 14.88 | -0.09 | -1.14% | 604342 | 47434.48 | 0.25% | | 601658 | 邮储银行 | 5.80 | 7.99 | -0.07 | -1.19% | 1317408 | 76530.5 | 0.20% | | 688253 | 英诺特 | 33.93 | 34.83 | -0.42 | -1.22% | 18619.89 | 6345.228 | 2.69% | | 688568 | 中科星图 | 42.38 | 97.16 | -0.54 | -1.26% | 73256.45 | 31150.81 | 0.91% | | 002612 | 朗姿股份 | 20.78 | 8.89 | -0.27 | -1.28% | 113429 | 23613.92 | 4.45% | | 001289 | 龙源电力 | 17.29 | 27.92 | -0.23 | -1.31% | 33130 | 5746.82 | 0.07% | | 300485 | 赛升药业 | 12.71 | 75.39 | -0.17 | -1.32% | 156603 | 19868.7 | 5.72% | | 300374 | 中铁装配 | 17.16 | -86.22 | -0.23 | -1.32% | 90796 | 15496.46 | 4.71% | | 300430 | 诚益通 | 19.88 | 81.85 | -0.28 | -1.39% | 63184 | 12450.86 | 2.43% | | 300379 | *ST东通 | 2.10 | -2.50 | -0.03 | -1.41% | 267384 | 5611.23 | 4.98% | | 002819 | 东方中科 | 28.83 | -41.63 | -0.42 | -1.44% | 19723 | 5697.28 | 0.84% | | 300071 | 福石控股 | 5.71 | -35.67 | -0.09 | -1.55% | 731719.1 | 41913.78 | 7.74% | | 601288 | 农业银行 | 8.45 | 10.25 | -0.14 | -1.63% | 2620181 | 222972 | 0.08% | | 300593 | 新雷能 | 23.95 | -28.68 | -0.40 | -1.64% | 127992 | 30879.55 | 2.86% | | 603511 | 爱慕股份 | 16.60 | 54.43 | -0.28 | -1.66% | 18663 | 3121.58 | 0.46% | | 601061 | 中信金属 | 16.86 | 29.02 | -0.29 | -1.69% | 514777 | 86117.86 | 10.27% | | 600968 | 海油发展 | 3.99 | 10.62 | -0.07 | -1.72% | 570741 | 22757.74 | 0.56% | | 300191 | 潜能恒信 | 20.02 | -219.70 | -0.38 | -1.86% | 90817 | 17999.64 | 4.11% | | 688652 | 京仪装备 | 98.63 | 109.28 | -1.92 | -1.91% | 42520.26 | 42765.35 | 3.57% | | 300289 | 利德曼 | 8.49 | -55.44 | -0.18 | -2.08% | 369401 | 30964.7 | 6.80% | | 300774 | 倍杰特 | 18.00 | 86.76 | -0.41 | -2.23% | 180094 | 32381.97 | 9.24% | | 600376 | 首开股份 | 5.98 | -2.22 | -0.15 | -2.45% | 1677416 | 99860.6 | 6.50% | | 301367 | 瑞迈特 | 82.77 | 35.27 | -2.24 | -2.63% | 9949 | 8279.02 | 1.42% | | 002306 | *ST云网 | 2.15 | -125.50 | -0.07 | -3.15% | 446311 | 9586.609 | 5.48% | | 300612 | 宣亚国际 | 15.65 | -88.73 | -0.52 | -3.22% | 177235 | 27818.15 | 9.85% | | 600886 | 国投电力 | 14.13 | 17.18 | -0.47 | -3.22% | 223071 | 31743.53 | 0.30% | | 920344 | 三元基因 | 31.99 | -983.83 | -1.16 | -3.50% | 47714 | 15271.76 | 4.21% | | 300419 | ST浩丰 | 7.47 | -112.46 | -0.29 | -3.74% | 181069 | 13799.81 | 4.92% |
|