|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国人寿(601628)北京市上涨家数:234下跌家数:209平均涨幅:+0.06%平均换手:1.69%总成交额:1235.79亿元 更新时间：2026-02-11 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 9.97 | -34.41 | +1.07 | +12.02% | 888300.9 | 84764.59 | 10.99% | | 688229 | 博睿数据 | 94.62 | -44.80 | +9.87 | +11.65% | 32567.1 | 30475.65 | 7.33% | | 300166 | 东方国信 | 14.18 | -179.25 | +1.35 | +10.52% | 1344360 | 182282.8 | 14.84% | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 52340 | 16272.51 | 1.19% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 290811 | 58353.88 | 10.09% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 107473 | 27446.34 | 5.72% | | 300251 | 光线传媒 | 27.68 | 37.48 | +2.12 | +8.29% | 3720702 | 984175.4 | 13.41% | | 600299 | 安迪苏 | 10.70 | 27.66 | +0.70 | +7.00% | 276123 | 29110.25 | 1.03% | | 688292 | 浩瀚深度 | 31.46 | -499.94 | +1.80 | +6.07% | 113857 | 36179.97 | 11.29% | | 688456 | 有研粉材 | 66.40 | 97.38 | +3.75 | +5.99% | 44802.97 | 29342.38 | 4.32% | | 688316 | 青云科技-U | 83.70 | -48.31 | +4.08 | +5.12% | 32235.62 | 26727.37 | 6.73% | | 000609 | ST中迪 | 9.52 | -9.67 | +0.45 | +4.96% | 2322 | 221.05 | 0.08% | | 300774 | 倍杰特 | 22.24 | 107.20 | +1.01 | +4.76% | 79688 | 17428.74 | 4.09% | | 601061 | 中信金属 | 14.59 | 25.11 | +0.65 | +4.66% | 101194 | 14477.87 | 2.02% | | 920184 | 国源科技 | 20.16 | 267.12 | +0.88 | +4.56% | 31684 | 6365.944 | 3.55% | | 603979 | 金诚信 | 75.77 | 21.07 | +3.17 | +4.37% | 40077 | 29955.73 | 0.64% | | 600410 | 华胜天成 | 22.67 | 41.67 | +0.94 | +4.33% | 1245224 | 280050.7 | 11.36% | | 300212 | 易华录 | 14.04 | -3.63 | +0.55 | +4.08% | 202089 | 28281.45 | 2.89% | | 301265 | 华新环保 | 14.47 | 71.76 | +0.56 | +4.03% | 36504 | 5210.04 | 2.15% | | 688561 | 奇安信-U | 37.83 | -31.46 | +1.44 | +3.96% | 92556.48 | 34793.52 | 1.36% | | 300139 | 晓程科技 | 60.35 | 199.93 | +2.27 | +3.91% | 208582 | 125006.5 | 8.93% | | 300384 | 三联虹普 | 19.49 | 23.90 | +0.72 | +3.84% | 140413 | 27109.18 | 6.38% | | 002713 | *ST东易 | 9.84 | -14.44 | +0.35 | +3.69% | 84972 | 8235.05 | 1.61% | | 603025 | 大豪科技 | 17.17 | 27.67 | +0.59 | +3.56% | 74239 | 12644.5 | 0.67% | | 000970 | 中科三环 | 14.31 | 120.49 | +0.46 | +3.32% | 199837 | 28287.19 | 1.64% | | 603082 | 北自科技 | 39.13 | 38.26 | +1.18 | +3.11% | 21940 | 8582.16 | 5.41% | | 002410 | 广联达 | 14.27 | 67.68 | +0.43 | +3.11% | 382554 | 54715.63 | 2.41% | | 601117 | 中国化学 | 8.63 | 8.66 | +0.26 | +3.11% | 790875.1 | 67679.86 | 1.30% | | 920493 | 并行科技 | 170.89 | 584.78 | +5.12 | +3.09% | 15930 | 27092.69 | 3.64% | | 002738 | 中矿资源 | 84.27 | 146.35 | +2.52 | +3.08% | 87639 | 73085.67 | 1.23% | | 603060 | 国检集团 | 7.04 | 48.44 | +0.21 | +3.07% | 101556 | 7151.34 | 1.26% | | 001280 | 中国铀业 | 95.34 | 115.57 | +2.75 | +2.97% | 119339 | 112986.1 | 7.55% | | 300895 | 铜牛信息 | 57.16 | -66.50 | +1.61 | +2.90% | 39320 | 22276.51 | 2.85% | | 300846 | 首都在线 | 28.29 | -55.55 | +0.79 | +2.87% | 336285 | 95082.37 | 8.57% | | 300352 | 北信源 | 6.63 | -36.49 | +0.18 | +2.79% | 327018 | 21645.4 | 2.56% | | 000758 | 中色股份 | 7.53 | 27.42 | +0.20 | +2.73% | 319954 | 23870.79 | 1.62% | | 002392 | 北京利尔 | 8.45 | 28.21 | +0.22 | +2.67% | 143926 | 12166.63 | 1.26% | | 920263 | 中航泰达 | 13.14 | 62.25 | +0.33 | +2.58% | 7012 | 914.6539 | 0.68% | | 002467 | 二六三 | 7.42 | 127.79 | +0.18 | +2.49% | 998388 | 73898.44 | 7.30% | | 300825 | 阿尔特 | 10.76 | -18.81 | +0.26 | +2.48% | 86679 | 9351.649 | 1.79% | | 600206 | 有研新材 | 22.40 | 68.10 | +0.54 | +2.47% | 115208 | 25565.56 | 1.36% | | 002066 | 瑞泰科技 | 19.95 | 258.55 | +0.48 | +2.47% | 20896 | 4131.41 | 0.90% | | 600058 | 五矿发展 | 13.13 | 136.21 | +0.31 | +2.42% | 77617 | 10104.92 | 0.72% | | 600968 | 海油发展 | 4.36 | 11.60 | +0.10 | +2.35% | 328360 | 14146.83 | 0.32% | | 600871 | 石化油服 | 3.10 | 94.10 | +0.07 | +2.31% | 1792108 | 55338.95 | 1.32% | | 600791 | 京能置业 | 6.71 | -11.05 | +0.15 | +2.29% | 52597 | 3497.11 | 1.16% | | 605069 | 正和生态 | 14.67 | -16.08 | +0.32 | +2.23% | 40913 | 6009.97 | 4.86% | | 601588 | 北辰实业 | 1.92 | -1.59 | +0.04 | +2.13% | 180542 | 3417.3 | 0.68% | | 688200 | 华峰测控 | 313.98 | 83.81 | +6.25 | +2.03% | 12105.04 | 37480.76 | 0.89% | | 600361 | 创新新材 | 4.56 | 18.44 | +0.09 | +2.01% | 203144 | 9188.64 | 0.54% | | 688466 | 金科环境 | 18.69 | 36.98 | +0.36 | +1.96% | 5371.63 | 994.7032 | 0.44% | | 600166 | 福田汽车 | 3.20 | 33.29 | +0.06 | +1.91% | 576246 | 18296.71 | 0.73% | | 688597 | 煜邦电力 | 9.72 | 36.42 | +0.18 | +1.89% | 26476.48 | 2555.358 | 0.79% | | 603588 | 高能环境 | 10.43 | 28.02 | +0.19 | +1.86% | 116678 | 12082.2 | 0.77% | | 301276 | 嘉曼服饰 | 27.78 | 26.70 | +0.49 | +1.80% | 8561 | 2369.57 | 1.86% | | 301175 | 中科环保 | 6.10 | 25.25 | +0.10 | +1.67% | 82535 | 4995.83 | 1.33% | | 688244 | 永信至诚 | 24.34 | -248.47 | +0.39 | +1.63% | 23206.79 | 5615.367 | 1.54% | | 688015 | 交控科技 | 25.81 | 35.28 | +0.40 | +1.57% | 7943.22 | 2040.162 | 0.42% | | 300684 | 中石科技 | 55.63 | 51.90 | +0.86 | +1.57% | 37040 | 20614.34 | 1.81% | | 688084 | 晶品特装 | 81.70 | -330.25 | +1.21 | +1.50% | 3685.54 | 2996.21 | 0.50% | | 002368 | 太极股份 | 22.96 | 64.05 | +0.33 | +1.46% | 42591 | 9771.87 | 0.69% | | 688201 | 信安世纪 | 16.01 | 320.46 | +0.23 | +1.46% | 33707.35 | 5379.374 | 1.11% | | 603511 | 爱慕股份 | 16.03 | 52.56 | +0.22 | +1.39% | 10987 | 1750.86 | 0.27% | | 601126 | 四方股份 | 39.21 | 40.31 | +0.53 | +1.37% | 94006 | 37116.63 | 1.14% | | 600578 | 京能电力 | 5.21 | 10.00 | +0.07 | +1.36% | 114837 | 5947.46 | 0.17% | | 688058 | 宝兰德 | 33.03 | -25.96 | +0.44 | +1.35% | 7239.98 | 2365.406 | 0.95% | | 688246 | 嘉和美康 | 25.59 | -9.06 | +0.34 | +1.35% | 22873.1 | 5904.24 | 1.66% | | 920160 | 北矿检测 | 25.92 | 45.65 | +0.34 | +1.33% | 3939 | 1016.46 | 1.55% | | 920208 | 青矩技术 | 25.19 | 18.21 | +0.33 | +1.33% | 5518 | 1391.816 | 0.56% | | 301236 | 软通动力 | 48.15 | 225.67 | +0.62 | +1.30% | 71979 | 34494.42 | 0.92% | | 688485 | 九州一轨 | 25.53 | 214.59 | +0.32 | +1.27% | 13672.39 | 3469.661 | 1.54% | | 300073 | 当升科技 | 56.35 | 60.10 | +0.69 | +1.24% | 40511 | 22684.25 | 0.80% | | 300383 | 光环新网 | 17.98 | 197.13 | +0.22 | +1.24% | 1294636 | 231241.9 | 7.22% | | 300523 | 辰安科技 | 24.76 | -18.44 | +0.30 | +1.23% | 10494 | 2577.44 | 0.45% | | 601598 | 中国外运 | 6.00 | 11.41 | +0.07 | +1.18% | 97330 | 5827.95 | 0.19% | | 002350 | 北京科锐 | 9.79 | 80.10 | +0.11 | +1.14% | 62461 | 6103.76 | 1.18% | | 688796 | 百奥赛图 | 76.00 | 135.89 | +0.85 | +1.13% | 7555.38 | 5668.841 | 2.11% | | 300958 | 建工修复 | 14.36 | -16.83 | +0.16 | +1.13% | 12977 | 1848.75 | 1.43% | | 301162 | 国能日新 | 77.72 | 88.98 | +0.86 | +1.12% | 11450 | 8929.44 | 1.34% | | 601198 | 东兴证券 | 14.49 | 21.29 | +0.16 | +1.12% | 106970 | 15364.97 | 0.33% | | 688253 | 英诺特 | 35.53 | 36.47 | +0.39 | +1.11% | 6633.869 | 2359.044 | 0.48% | | 603970 | 中农立华 | 13.76 | 20.60 | +0.15 | +1.10% | 13401 | 1835.33 | 0.50% | | 300182 | 捷成股份 | 8.54 | 256.67 | +0.09 | +1.07% | 7143244 | 637600.6 | 31.62% | | 688369 | 致远互联 | 26.68 | -8.90 | +0.28 | +1.06% | 15500.4 | 4126.872 | 1.35% | | 301571 | 国科天成 | 56.00 | 52.46 | +0.58 | +1.05% | 25839 | 14600.92 | 2.17% | | 002701 | 奥瑞金 | 5.83 | 13.50 | +0.06 | +1.04% | 116962 | 6796.32 | 0.46% | | 002439 | 启明星辰 | 14.76 | -77.08 | +0.15 | +1.03% | 69276 | 10204.23 | 0.96% | | 688468 | 科美诊断 | 7.96 | 56.52 | +0.08 | +1.02% | 14226.79 | 1129.305 | 0.35% | | 301080 | 百普赛斯 | 49.98 | 48.36 | +0.46 | +0.93% | 8797 | 4389.01 | 0.70% | | 000959 | 首钢股份 | 5.57 | 35.38 | +0.05 | +0.91% | 126671 | 7008.16 | 0.17% | | 000603 | 盛达资源 | 47.59 | 63.95 | +0.42 | +0.89% | 116643 | 55157.76 | 1.75% | | 300797 | 钢研纳克 | 18.51 | 44.81 | +0.16 | +0.87% | 14483 | 2662.1 | 0.38% | | 300072 | 海新能科 | 4.63 | -41.35 | +0.04 | +0.87% | 67327 | 3106.35 | 0.29% | | 300608 | 思特奇 | 12.96 | -58.83 | +0.11 | +0.86% | 49832 | 6439.61 | 1.73% | | 301372 | 科净源 | 28.52 | -25.66 | +0.24 | +0.85% | 3994 | 1135.99 | 0.97% | | 000969 | 安泰科技 | 24.02 | 80.37 | +0.20 | +0.84% | 88646 | 21275.73 | 0.86% | | 601868 | 中国能建 | 2.42 | 12.69 | +0.02 | +0.83% | 1318782 | 31754.15 | 0.41% | | 000786 | 北新建材 | 28.47 | 15.69 | +0.23 | +0.81% | 46282 | 13176.41 | 0.27% | | 603871 | 嘉友国际 | 14.26 | 18.37 | +0.11 | +0.78% | 24865 | 3530.55 | 0.18% | | 001259 | 利仁科技 | 33.73 | 506.79 | +0.25 | +0.75% | 5817 | 1956.37 | 1.22% | | 600764 | 中国海防 | 28.53 | 86.97 | +0.21 | +0.74% | 28448 | 8061.95 | 0.40% | | 300736 | 百邦科技 | 20.85 | -158.58 | +0.15 | +0.72% | 44048 | 9108.46 | 3.52% | | 688056 | 莱伯泰科 | 37.70 | 69.48 | +0.26 | +0.69% | 1161.44 | 436.4021 | 0.17% | | 300231 | 银信科技 | 11.62 | -44.41 | +0.08 | +0.69% | 44704 | 5180.62 | 1.01% | | 300065 | 海兰信 | 27.72 | 528.82 | +0.19 | +0.69% | 583915 | 162765.8 | 8.89% | | 601600 | 中国铝业 | 13.24 | 15.93 | +0.09 | +0.68% | 773059.1 | 101998.5 | 0.59% | | 003007 | 直真科技 | 45.12 | 175.83 | +0.30 | +0.67% | 14979 | 6767.02 | 2.08% | | 600536 | 中国软件 | 45.87 | -239.12 | +0.30 | +0.66% | 35462 | 16231.81 | 0.42% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.02 | +0.66% | 512317 | 15611.69 | 0.29% | | 600159 | 大龙地产 | 3.11 | -13.26 | +0.02 | +0.65% | 83145 | 2572.03 | 1.00% | | 300191 | 潜能恒信 | 31.28 | -343.26 | +0.20 | +0.64% | 69305 | 21492.61 | 3.13% | | 601016 | 节能风电 | 3.14 | 22.47 | +0.02 | +0.64% | 160727 | 5023.46 | 0.27% | | 002829 | 星网宇达 | 26.86 | -33.70 | +0.17 | +0.64% | 18751 | 5045.02 | 1.28% | | 300365 | 恒华科技 | 6.32 | -23.75 | +0.04 | +0.64% | 41651 | 2622.57 | 0.81% | | 600733 | 北汽蓝谷 | 8.16 | -8.83 | +0.05 | +0.62% | 293784 | 23944.55 | 0.60% | | 600528 | 中铁工业 | 8.27 | 12.72 | +0.05 | +0.61% | 29568 | 2438.51 | 0.13% | | 300851 | 交大思诺 | 31.59 | 52.66 | +0.19 | +0.61% | 3169 | 998.25 | 0.64% | | 920553 | 凯腾精工 | 10.31 | 59.32 | +0.06 | +0.59% | 1846 | 189.9582 | 0.20% | | 688432 | 有研硅 | 13.76 | 88.53 | +0.08 | +0.58% | 37732.8 | 5171.058 | 0.30% | | 301169 | 零点有数 | 58.88 | -72.10 | +0.34 | +0.58% | 3693 | 2165.35 | 0.51% | | 002148 | 北纬科技 | 8.91 | 403.32 | +0.05 | +0.56% | 37618 | 3339.65 | 0.84% | | 688272 | 富吉瑞 | 32.20 | -51.83 | +0.18 | +0.56% | 6222.369 | 1997.338 | 0.82% | | 300003 | 乐普医疗 | 18.11 | 78.30 | +0.10 | +0.56% | 68294 | 12358.76 | 0.43% | | 688489 | 三未信安 | 44.19 | -453.81 | +0.24 | +0.55% | 3372.07 | 1496.773 | 0.29% | | 601068 | 中铝国际 | 5.66 | 190.37 | +0.03 | +0.53% | 56346 | 3171.53 | 0.22% | | 300036 | 超图软件 | 19.01 | -60.52 | +0.10 | +0.53% | 37868 | 7202.92 | 0.86% | | 688722 | 同益中 | 20.96 | 33.23 | +0.11 | +0.53% | 14725.38 | 3091.356 | 0.66% | | 688181 | 八亿时空 | 34.88 | 77.48 | +0.18 | +0.52% | 6145.53 | 2136.753 | 0.46% | | 300887 | 谱尼测试 | 11.71 | -19.91 | +0.06 | +0.52% | 34913 | 4088.3 | 0.96% | | 301153 | 中科江南 | 23.50 | 248.19 | +0.12 | +0.51% | 16092 | 3784.33 | 0.49% | | 002573 | 清新环境 | 3.93 | -13.30 | +0.02 | +0.51% | 28360 | 1109.27 | 0.20% | | 920819 | 颖泰生物 | 3.95 | -12.14 | +0.02 | +0.51% | 23435 | 922.7632 | 0.19% | | 688356 | 键凯科技 | 99.20 | 158.71 | +0.50 | +0.51% | 3476.65 | 3455.761 | 0.57% | | 003001 | 中岩大地 | 20.24 | 72.50 | +0.10 | +0.50% | 5102 | 1029.47 | 0.48% | | 600463 | 空港股份 | 12.25 | -38.36 | +0.06 | +0.49% | 18149 | 2197.66 | 0.60% | | 300374 | 中铁装配 | 16.41 | -82.45 | +0.08 | +0.49% | 11857 | 1942.02 | 0.61% | | 002453 | 华软科技 | 6.17 | -15.68 | +0.03 | +0.49% | 40375 | 2476.37 | 0.66% | | 001213 | 中铁特货 | 4.19 | 32.86 | +0.02 | +0.48% | 37037 | 1547.66 | 0.08% | | 002051 | 中工国际 | 8.55 | 37.16 | +0.04 | +0.47% | 36222 | 3086.21 | 0.29% | | 688568 | 中科星图 | 67.07 | 153.76 | +0.31 | +0.46% | 44955.48 | 30224.6 | 0.56% | | 300579 | 数字认证 | 32.85 | -118.75 | +0.15 | +0.46% | 28996 | 9563.05 | 1.11% | | 002038 | 双鹭药业 | 6.65 | 81.56 | +0.03 | +0.45% | 49090 | 3254.07 | 0.58% | | 002271 | 东方雨虹 | 17.78 | -118.17 | +0.08 | +0.45% | 174383 | 30603.42 | 0.91% | | 688080 | 映翰通 | 58.61 | 28.96 | +0.26 | +0.45% | 4111.13 | 2401.54 | 0.56% | | 920508 | 殷图网联 | 23.18 | 122.18 | +0.10 | +0.43% | 1249 | 288.8928 | 0.39% | | 300419 | ST浩丰 | 7.20 | -108.40 | +0.03 | +0.42% | 21537 | 1549.97 | 0.59% | | 688651 | 盛邦安全 | 50.66 | -217.20 | +0.21 | +0.42% | 5711.24 | 2922.958 | 1.76% | | 000605 | 渤海股份 | 7.31 | 149.88 | +0.03 | +0.41% | 13435 | 976.07 | 0.38% | | 300430 | 诚益通 | 21.94 | 90.33 | +0.09 | +0.41% | 17691 | 3881.03 | 0.68% | | 605599 | 菜百股份 | 24.60 | 23.57 | +0.10 | +0.41% | 79656 | 19662.64 | 1.02% | | 688169 | 石头科技 | 152.91 | 25.69 | +0.62 | +0.41% | 9970.68 | 15261.46 | 0.38% | | 600489 | 中金黄金 | 30.09 | 32.99 | +0.12 | +0.40% | 248849 | 74958.21 | 0.51% | | 601888 | 中国中免 | 95.47 | 58.10 | +0.37 | +0.39% | 122607 | 116920.8 | 0.63% | | 920047 | 诺思兰德 | 23.50 | -136.00 | +0.09 | +0.38% | 5583 | 1296.335 | 0.31% | | 600195 | 中牧股份 | 7.84 | 37.33 | +0.03 | +0.38% | 38066 | 2975.43 | 0.37% | | 605305 | 中际联合 | 39.62 | 16.35 | +0.15 | +0.38% | 17096 | 6781.88 | 0.80% | | 300271 | 华宇软件 | 8.05 | -16.80 | +0.03 | +0.37% | 57412 | 4609.36 | 0.72% | | 601390 | 中国中铁 | 5.48 | 5.45 | +0.02 | +0.37% | 761118 | 41683.96 | 0.37% | | 300332 | 天壕能源 | 5.51 | 53.58 | +0.02 | +0.36% | 39130 | 2146.27 | 0.47% | | 300081 | 恒信东方 | 5.83 | -9.94 | +0.02 | +0.34% | 151592 | 8832.71 | 2.51% | | 300045 | 华力创通 | 26.99 | -170.69 | +0.09 | +0.33% | 85404 | 23150.83 | 1.65% | | 001391 | 国货航 | 6.02 | 27.38 | +0.02 | +0.33% | 48160 | 2895.83 | 0.32% | | 301208 | 中亦科技 | 39.53 | 73.06 | +0.13 | +0.33% | 3122 | 1231.12 | 0.47% | | 600008 | 首创环保 | 3.08 | 13.25 | +0.01 | +0.33% | 100554 | 3087.67 | 0.14% | | 920592 | 华信永道 | 38.46 | 382.11 | +0.12 | +0.31% | 2161 | 829.2133 | 0.43% | | 600028 | 中国石化 | 6.48 | 21.74 | +0.02 | +0.31% | 461390 | 29774.44 | 0.05% | | 300552 | 万集科技 | 32.75 | -26.35 | +0.10 | +0.31% | 27083 | 8954.15 | 2.00% | | 601718 | 际华集团 | 3.35 | -3.34 | +0.01 | +0.30% | 115824 | 3865.93 | 0.27% | | 688326 | 经纬恒润-W | 136.59 | -76.14 | +0.40 | +0.29% | 9693.8 | 13296.27 | 0.87% | | 603859 | 能科科技 | 46.22 | 47.28 | +0.13 | +0.28% | 18335 | 8464.04 | 0.75% | | 601857 | 中国石油 | 10.79 | 12.49 | +0.03 | +0.28% | 417211 | 44735.49 | 0.03% | | 601991 | 大唐发电 | 3.71 | 10.11 | +0.01 | +0.27% | 198499 | 7366.54 | 0.16% | | 920703 | 广厦环能 | 15.23 | 20.94 | +0.04 | +0.26% | 1257 | 190.9263 | 0.16% | | 603569 | 长久物流 | 7.62 | 68.76 | +0.02 | +0.26% | 13457 | 1021.06 | 0.22% | | 300075 | 数字政通 | 15.25 | -20.22 | +0.04 | +0.26% | 30515 | 4652.91 | 0.59% | | 603927 | 中科软 | 19.65 | 68.42 | +0.05 | +0.26% | 29223 | 5731.52 | 0.35% | | 000065 | 北方国际 | 11.90 | 17.80 | +0.03 | +0.25% | 58065 | 6910.84 | 0.60% | | 600855 | 航天长峰 | 20.12 | -42.12 | +0.05 | +0.25% | 38667 | 7778.92 | 0.83% | | 300200 | 高盟新材 | 12.08 | 37.37 | +0.03 | +0.25% | 48767 | 5865.95 | 1.15% | | 600905 | 三峡能源 | 4.10 | 21.99 | +0.01 | +0.24% | 164841 | 6757.791 | 0.06% | | 688207 | 格灵深瞳 | 16.97 | -21.83 | +0.04 | +0.24% | 21524.76 | 3644.045 | 0.83% | | 688291 | 金橙子 | 45.26 | 117.56 | +0.10 | +0.22% | 8161.21 | 3730.46 | 0.79% | | 920806 | 云星宇 | 13.63 | 42.79 | +0.03 | +0.22% | 7527 | 1028.681 | 0.25% | | 601886 | 江河集团 | 9.36 | 16.01 | +0.02 | +0.21% | 11146 | 1038.75 | 0.10% | | 600100 | 同方股份 | 9.43 | 186.68 | +0.02 | +0.21% | 209419 | 19693.2 | 0.63% | | 300513 | 恒实科技 | 9.72 | -2.96 | +0.02 | +0.21% | 25867 | 2510.89 | 0.90% | | 002065 | 东华软件 | 9.79 | 87.10 | +0.02 | +0.20% | 128856 | 12611.98 | 0.44% | | 601816 | 京沪高铁 | 5.02 | 18.81 | +0.01 | +0.20% | 473539 | 23681.86 | 0.10% | | 688050 | 爱博医疗 | 60.48 | 32.40 | +0.12 | +0.20% | 4071.35 | 2462.57 | 0.21% | | 600372 | 中航机载 | 15.63 | 91.40 | +0.03 | +0.19% | 243908 | 37845.55 | 0.50% | | 688315 | 诺禾致源 | 15.71 | 37.32 | +0.03 | +0.19% | 11926.69 | 1866.55 | 0.29% | | 000931 | 中关村 | 5.29 | 77.43 | +0.01 | +0.19% | 39405 | 2076.44 | 0.52% | | 688621 | 阳光诺和 | 69.13 | 58.21 | +0.13 | +0.19% | 6777.44 | 4688.364 | 0.61% | | 600658 | 电子城 | 5.39 | -4.11 | +0.01 | +0.19% | 52865 | 2836.89 | 0.47% | | 300935 | 盈建科 | 37.75 | -49.55 | +0.07 | +0.19% | 6214 | 2362.08 | 1.03% | | 301508 | 中机认检 | 33.25 | 50.46 | +0.06 | +0.18% | 6530 | 2175.97 | 1.11% | | 688009 | 中国通号 | 5.59 | 17.31 | +0.01 | +0.18% | 70834.54 | 3959.896 | 0.08% | | 600916 | 中国黄金 | 11.19 | 46.11 | +0.02 | +0.18% | 208129 | 23363.1 | 1.24% | | 301668 | 昊创瑞通 | 52.35 | 51.26 | +0.09 | +0.17% | 2907 | 1521.56 | 1.26% | | 600582 | 天地科技 | 6.00 | 8.91 | +0.01 | +0.17% | 64421 | 3859.01 | 0.16% | | 603903 | 中持股份 | 12.49 | -47.59 | +0.02 | +0.16% | 15795 | 1969.36 | 0.62% | | 920017 | 星昊医药 | 18.96 | 26.19 | +0.03 | +0.16% | 2094 | 396.5537 | 0.17% | | 000938 | 紫光股份 | 25.35 | 51.99 | +0.04 | +0.16% | 118178 | 29880.86 | 0.41% | | 300667 | 必创科技 | 19.25 | -26.23 | +0.03 | +0.16% | 26381 | 5104.3 | 1.53% | | 688570 | 天玛智控 | 19.31 | 60.55 | +0.03 | +0.16% | 4303.65 | 829.8174 | 0.23% | | 300928 | 华安鑫创 | 33.87 | -28.56 | +0.05 | +0.15% | 6552 | 2221.41 | 1.22% | | 601186 | 中国铁建 | 7.24 | 4.61 | +0.01 | +0.14% | 114445 | 8283.76 | 0.10% | | 603778 | 国晟科技 | 15.15 | -95.47 | +0.02 | +0.13% | 374613 | 56615.03 | 5.83% | | 603698 | 航天工程 | 38.00 | 103.85 | +0.05 | +0.13% | 164811 | 63610.12 | 3.07% | | 001289 | 龙源电力 | 15.53 | 25.08 | +0.02 | +0.13% | 7967 | 1236.3 | 0.02% | | 600161 | 天坛生物 | 16.52 | 24.82 | +0.02 | +0.12% | 22167 | 3656.28 | 0.11% | | 603860 | 中公高科 | 33.09 | 50.32 | +0.04 | +0.12% | 1837 | 606.19 | 0.28% | | 688729 | 屹唐股份 | 25.26 | 117.33 | +0.03 | +0.12% | 12702.6 | 3198.643 | 0.59% | | 300386 | 飞天诚信 | 16.86 | -159.06 | +0.02 | +0.12% | 14643 | 2460.56 | 0.58% | | 601089 | 福元医药 | 26.90 | 27.88 | +0.03 | +0.11% | 4837 | 1299.97 | 0.10% | | 300496 | 中科创达 | 72.71 | 69.14 | +0.08 | +0.11% | 40412 | 29481.06 | 1.10% | | 300896 | 爱美客 | 149.63 | 30.90 | +0.16 | +0.11% | 10266 | 15374.39 | 0.49% | | 600062 | 华润双鹤 | 18.75 | 12.33 | +0.02 | +0.11% | 14156 | 2655.99 | 0.14% | | 600962 | 国投中鲁 | 22.18 | 102.17 | +0.02 | +0.09% | 8775 | 1939.34 | 0.33% | | 301370 | 国科恒泰 | 11.64 | 55.75 | +0.01 | +0.09% | 8935 | 1039.7 | 0.28% | | 920579 | 机科股份 | 23.61 | 524.47 | +0.02 | +0.08% | 1946 | 459.5815 | 0.44% | | 300406 | 九强生物 | 13.33 | 18.10 | +0.01 | +0.08% | 10194 | 1357.54 | 0.24% | | 002413 | 雷科防务 | 14.61 | -54.73 | +0.01 | +0.07% | 593498 | 86976.76 | 4.58% | | 301047 | 义翘神州 | 74.40 | 68.15 | +0.05 | +0.07% | 1708 | 1269.31 | 0.14% | | 920429 | 康比特 | 15.36 | 49.86 | +0.01 | +0.07% | 2258 | 346.4847 | 0.20% | | 002755 | 奥赛康 | 16.10 | 58.24 | +0.01 | +0.06% | 12620 | 2033.47 | 0.14% | | 600560 | 金自天正 | 16.97 | 73.53 | +0.01 | +0.06% | 6871 | 1166.47 | 0.31% | | 300302 | 同有科技 | 18.58 | -29.42 | +0.01 | +0.05% | 35108 | 6504.98 | 0.95% | | 688687 | 凯因科技 | 22.13 | 27.65 | +0.01 | +0.05% | 6496.88 | 1437.109 | 0.38% | | 600031 | 三一重工 | 23.79 | 26.54 | +0.01 | +0.04% | 173269 | 41328.51 | 0.20% | | 688168 | 安博通 | 73.03 | -33.69 | +0.03 | +0.04% | 1105.23 | 806.0364 | 0.14% | | 600511 | 国药股份 | 29.21 | 10.96 | +0.01 | +0.03% | 10521 | 3071.2 | 0.19% | | 600085 | 同仁堂 | 31.09 | 31.50 | +0.01 | +0.03% | 19322 | 6009.47 | 0.14% | | 920122 | 中纺标 | 33.61 | 112.96 | +0.01 | +0.03% | 1623 | 545.5453 | 0.45% | | 000008 | 神州高铁 | 3.03 | -18.18 | 0.00 | 0.00% | 94075 | 2844.35 | 0.35% | | 000402 | 金融街 | 2.89 | -0.88 | 0.00 | 0.00% | 69410 | 2001.54 | 0.23% | | 000725 | 京东方Ａ | 4.32 | 24.19 | 0.00 | 0.00% | 839792 | 36220.59 | 0.23% | | 000860 | 顺鑫农业 | 14.70 | -147.53 | 0.00 | 0.00% | 18497 | 2717.4 | 0.25% | | 600050 | 中国联通 | 4.87 | 16.09 | 0.00 | 0.00% | 523141 | 25470.47 | 0.17% | | 600055 | 万东医疗 | 16.09 | 785.15 | 0.00 | 0.00% | 8764 | 1409.07 | 0.12% | | 600056 | 中国医药 | 10.77 | 31.38 | 0.00 | 0.00% | 34241 | 3688.73 | 0.23% | | 600266 | 城建发展 | 5.71 | -16.82 | 0.00 | 0.00% | 181595 | 10332.67 | 0.84% | | 600271 | 航天信息 | 10.12 | -44.34 | 0.00 | 0.00% | 54173 | 5489.58 | 0.29% | | 600313 | 农发种业 | 7.43 | 161.29 | 0.00 | 0.00% | 236539 | 17539.95 | 2.19% | | 600588 | 用友网络 | 14.79 | -25.22 | 0.00 | 0.00% | 205842 | 30498.66 | 0.60% | | 600730 | 中国高科 | 10.43 | 723.46 | 0.00 | 0.00% | 33953 | 3554 | 0.58% | | 600015 | 华夏银行 | 6.65 | 3.90 | 0.00 | 0.00% | 139254 | 9256.34 | 0.09% | | 600405 | 动力源 | 5.44 | -8.06 | 0.00 | 0.00% | 17262 | 938.04 | 0.28% | | 601169 | 北京银行 | 5.45 | 4.45 | 0.00 | 0.00% | 351713 | 19176.4 | 0.17% | | 601766 | 中国中车 | 6.41 | 12.18 | 0.00 | 0.00% | 252344 | 16128.65 | 0.10% | | 601668 | 中国建筑 | 5.08 | 4.70 | 0.00 | 0.00% | 523358 | 26561.04 | 0.13% | | 002373 | 千方科技 | 12.40 | -19.22 | 0.00 | 0.00% | 116493 | 14505.5 | 0.85% | | 300150 | 世纪瑞尔 | 6.05 | 82.16 | 0.00 | 0.00% | 62287 | 3743.12 | 1.35% | | 601669 | 中国电建 | 5.50 | 8.87 | 0.00 | 0.00% | 433446 | 23809.74 | 0.33% | | 002642 | 荣联科技 | 8.71 | 239.76 | 0.00 | 0.00% | 56108 | 4883.17 | 0.85% | | 300287 | 飞利信 | 5.17 | -40.29 | 0.00 | 0.00% | 98775 | 5104.13 | 0.75% | | 601800 | 中国交建 | 8.12 | 6.37 | 0.00 | 0.00% | 56609 | 4591.76 | 0.05% | | 300477 | ST合纵 | 2.93 | -5.36 | 0.00 | 0.00% | 116927 | 3442.07 | 1.18% | | 300445 | 康斯特 | 23.72 | 38.66 | 0.00 | 0.00% | 8776 | 2090.48 | 0.62% | | 920879 | 基康技术 | 21.35 | 42.29 | 0.00 | 0.00% | 2021 | 431.9179 | 0.15% | | 002893 | 京能热力 | 11.70 | 37.64 | 0.00 | 0.00% | 11769 | 1373.05 | 0.58% | | 603267 | 鸿远电子 | 56.08 | 52.10 | 0.00 | 0.00% | 15743 | 8846.8 | 0.68% | | 688520 | 神州细胞 | 40.59 | -62.62 | 0.00 | 0.00% | 5559.889 | 2265.115 | 0.12% | | 601728 | 中国电信 | 5.75 | 15.26 | 0.00 | 0.00% | 373433 | 21432.95 | 0.05% | | 688509 | 正元地信 | 5.18 | -25.26 | 0.00 | 0.00% | 27745.48 | 1440.883 | 0.72% | | 301120 | 新特电气 | 20.47 | -343.30 | 0.00 | 0.00% | 43422 | 8901.06 | 1.99% | | 301598 | 博科测试 | 66.79 | 34.28 | 0.00 | 0.00% | 1141 | 762.28 | 0.65% | | 300965 | 恒宇信通 | 60.86 | 109.89 | -0.01 | -0.02% | 2066 | 1252.08 | 0.38% | | 688078 | 龙软科技 | 29.89 | -75.62 | -0.01 | -0.03% | 2905.83 | 869.6231 | 0.40% | | 002819 | 东方中科 | 28.12 | -40.61 | -0.01 | -0.04% | 8768 | 2458.12 | 0.37% | | 688562 | 航天软件 | 22.36 | -86.52 | -0.01 | -0.04% | 15883.51 | 3558.233 | 0.92% | | 688458 | 美芯晟 | 41.25 | -191.72 | -0.02 | -0.05% | 4690.79 | 1936.157 | 0.55% | | 300858 | 科拓生物 | 18.51 | 49.07 | -0.01 | -0.05% | 8142 | 1504.5 | 0.42% | | 601059 | 信达证券 | 17.86 | 31.60 | -0.01 | -0.06% | 26483 | 4727.14 | 0.08% | | 002462 | 嘉事堂 | 15.87 | 65.18 | -0.01 | -0.06% | 28229 | 4454.46 | 0.97% | | 002963 | 豪尔赛 | 15.74 | -11.17 | -0.01 | -0.06% | 10972 | 1720.44 | 0.96% | | 301302 | 华如科技 | 24.68 | -17.02 | -0.02 | -0.08% | 15177 | 3735.64 | 1.09% | | 002383 | 合众思壮 | 11.34 | -55.72 | -0.01 | -0.09% | 42558 | 4834.93 | 0.57% | | 688047 | 龙芯中科 | 158.79 | -94.14 | -0.15 | -0.09% | 16993.74 | 26937.09 | 0.42% | | 002658 | 雪迪龙 | 10.46 | 31.96 | -0.01 | -0.10% | 42989 | 4492.88 | 1.20% | | 300860 | 锋尚文化 | 30.24 | 200.86 | -0.03 | -0.10% | 45951 | 13870.39 | 4.20% | | 300011 | 鼎汉技术 | 9.13 | 673.66 | -0.01 | -0.11% | 62945 | 5725.12 | 1.24% | | 002599 | 盛通股份 | 8.48 | -24.55 | -0.01 | -0.12% | 120339 | 10136.99 | 3.02% | | 601998 | 中信银行 | 7.56 | 5.96 | -0.01 | -0.13% | 96030 | 7247.58 | 0.02% | | 688569 | 铁科轨道 | 20.93 | 26.17 | -0.03 | -0.14% | 3429.65 | 715.7626 | 0.16% | | 600155 | 华创云信 | 6.80 | 94.93 | -0.01 | -0.15% | 42853 | 2917.1 | 0.19% | | 601288 | 农业银行 | 6.72 | 8.15 | -0.01 | -0.15% | 797835.1 | 53449.08 | 0.02% | | 688051 | 佳华科技 | 36.96 | -20.56 | -0.06 | -0.16% | 2970.77 | 1097.645 | 0.38% | | 300157 | 新锦动力 | 5.99 | 205.43 | -0.01 | -0.17% | 297629 | 17788.83 | 4.20% | | 600246 | 万通发展 | 11.73 | -63.17 | -0.02 | -0.17% | 110750 | 13006.94 | 0.59% | | 300663 | 科蓝软件 | 17.44 | -15.50 | -0.03 | -0.17% | 24134 | 4202.99 | 0.53% | | 300661 | 圣邦股份 | 69.17 | 76.53 | -0.12 | -0.17% | 35046 | 24246.72 | 0.59% | | 688236 | 春立医疗 | 22.92 | 34.43 | -0.04 | -0.17% | 5846.99 | 1340.629 | 0.20% | | 002151 | 北斗星通 | 44.00 | -89.14 | -0.08 | -0.18% | 91868 | 40702.71 | 2.07% | | 600429 | 三元股份 | 5.36 | 43.31 | -0.01 | -0.19% | 28694 | 1537.42 | 0.19% | | 600288 | 大恒科技 | 15.61 | 158.07 | -0.03 | -0.19% | 14227 | 2217.13 | 0.33% | | 300465 | 高伟达 | 19.00 | 294.15 | -0.04 | -0.21% | 21197 | 4026.87 | 0.48% | | 002649 | 博彦科技 | 14.02 | 63.62 | -0.03 | -0.21% | 53472 | 7498.64 | 0.97% | | 000151 | 中成股份 | 13.70 | -24.19 | -0.03 | -0.22% | 18460 | 2523.26 | 0.60% | | 301269 | 华大九天 | 99.25 | 902.34 | -0.22 | -0.22% | 8474 | 8421.82 | 0.16% | | 601985 | 中国核电 | 8.59 | 22.52 | -0.02 | -0.23% | 155525 | 13365.76 | 0.08% | | 000729 | 燕京啤酒 | 12.81 | 23.47 | -0.03 | -0.23% | 52610 | 6757.81 | 0.21% | | 300055 | 万邦达 | 8.50 | 128.24 | -0.02 | -0.23% | 75766 | 6448.3 | 1.20% | | 003005 | 竞业达 | 20.94 | -317.70 | -0.05 | -0.24% | 13168 | 2746.61 | 1.04% | | 300541 | 先进数通 | 16.40 | 76.77 | -0.04 | -0.24% | 71741 | 11734.96 | 1.86% | | 300070 | 碧水源 | 4.07 | 673.72 | -0.01 | -0.25% | 86494 | 3522.29 | 0.26% | | 601066 | 中信建投 | 24.27 | 18.80 | -0.06 | -0.25% | 24069 | 5844.24 | 0.04% | | 002771 | 真视通 | 16.13 | -149.43 | -0.04 | -0.25% | 19677 | 3174.41 | 1.15% | | 002385 | 大北农 | 4.01 | 36.74 | -0.01 | -0.25% | 226484 | 9086.68 | 0.64% | | 920344 | 三元基因 | 23.91 | -735.33 | -0.06 | -0.25% | 1406 | 335.6165 | 0.12% | | 600016 | 民生银行 | 3.96 | 5.71 | -0.01 | -0.25% | 1156114 | 45878.21 | 0.33% | | 603087 | 甘李药业 | 66.39 | 42.84 | -0.17 | -0.26% | 11706 | 7803.97 | 0.21% | | 601995 | 中金公司 | 34.96 | 17.95 | -0.09 | -0.26% | 50362 | 17593.19 | 0.17% | | 601101 | 昊华能源 | 7.71 | 23.55 | -0.02 | -0.26% | 29984 | 2305.49 | 0.21% | | 601088 | 中国神华 | 42.37 | 15.49 | -0.11 | -0.26% | 56429 | 23925.97 | 0.03% | | 603377 | ST东时 | 3.83 | -3.06 | -0.01 | -0.26% | 18290 | 695.19 | 0.26% | | 601398 | 工商银行 | 7.28 | 7.07 | -0.02 | -0.27% | 466960 | 34036.27 | 0.02% | | 601136 | 首创证券 | 17.98 | 47.31 | -0.05 | -0.28% | 19403 | 3490.05 | 0.07% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.01 | -0.28% | 61111 | 2189.94 | 0.21% | | 002405 | 四维图新 | 10.65 | -19.18 | -0.03 | -0.28% | 205272 | 21992.51 | 0.87% | | 301293 | 三博脑科 | 76.68 | 187.80 | -0.22 | -0.29% | 27546 | 21179.26 | 1.71% | | 600118 | 中国卫星 | 90.30 | 1858.12 | -0.26 | -0.29% | 106283 | 96011.73 | 0.90% | | 600007 | 中国国贸 | 20.72 | 17.63 | -0.06 | -0.29% | 4428 | 917.02 | 0.04% | | 600435 | 北方导航 | 16.84 | 98.98 | -0.05 | -0.30% | 85393 | 14382.57 | 0.56% | | 601818 | 光大银行 | 3.34 | 4.90 | -0.01 | -0.30% | 584886 | 19530.92 | 0.13% | | 600886 | 国投电力 | 12.98 | 15.78 | -0.04 | -0.31% | 46093 | 5988.28 | 0.06% | | 300213 | 佳讯飞鸿 | 9.45 | 247.67 | -0.03 | -0.32% | 28986 | 2738.3 | 0.52% | | 603098 | 森特股份 | 15.11 | 85.07 | -0.05 | -0.33% | 12112 | 1835.28 | 0.22% | | 603392 | 万泰生物 | 41.36 | -156.65 | -0.14 | -0.34% | 6295 | 2605.45 | 0.05% | | 300593 | 新雷能 | 29.05 | -34.79 | -0.10 | -0.34% | 68215 | 20013.2 | 1.52% | | 300324 | 旋极信息 | 5.66 | -32.17 | -0.02 | -0.35% | 125135 | 7105.28 | 0.73% | | 603613 | 国联股份 | 27.20 | 13.65 | -0.10 | -0.37% | 26700 | 7266.51 | 0.37% | | 688198 | 佰仁医疗 | 102.80 | 78.52 | -0.39 | -0.38% | 2032.22 | 2080.359 | 0.15% | | 300662 | 科锐国际 | 28.60 | 19.42 | -0.11 | -0.38% | 15478 | 4414.81 | 0.79% | | 601658 | 邮储银行 | 5.18 | 7.13 | -0.02 | -0.38% | 442882 | 22917.37 | 0.07% | | 002933 | 新兴装备 | 36.23 | 136.83 | -0.14 | -0.38% | 6404 | 2315.96 | 0.56% | | 002362 | 汉王科技 | 22.12 | -42.81 | -0.09 | -0.41% | 16530 | 3655.18 | 0.80% | | 300810 | 中科海讯 | 43.25 | -456.41 | -0.18 | -0.41% | 10603 | 4561.54 | 0.93% | | 688349 | 三一重能 | 26.88 | 26.39 | -0.12 | -0.44% | 7398.45 | 1993.238 | 0.06% | | 601939 | 建设银行 | 8.93 | 6.93 | -0.04 | -0.45% | 233578 | 20869.28 | 0.24% | | 688033 | 天宜新材 | 8.46 | -3.72 | -0.04 | -0.47% | 56137.99 | 4780.13 | 1.00% | | 603803 | 瑞斯康达 | 10.47 | -42.56 | -0.05 | -0.48% | 39746 | 4179.98 | 0.94% | | 601992 | 金隅集团 | 2.09 | -14.46 | -0.01 | -0.48% | 418332 | 8749.44 | 0.50% | | 600859 | 王府井 | 14.51 | -472.28 | -0.07 | -0.48% | 69809 | 10134.11 | 0.62% | | 600861 | 北京人力 | 18.60 | 9.10 | -0.09 | -0.48% | 8710 | 1619.07 | 0.24% | | 601908 | 京运通 | 4.11 | -8.42 | -0.02 | -0.48% | 214898 | 8870.94 | 0.89% | | 300455 | 航天智装 | 26.55 | -166.05 | -0.13 | -0.49% | 40264 | 10754.56 | 0.57% | | 600900 | 长江电力 | 26.44 | 19.81 | -0.13 | -0.49% | 200732 | 53140.69 | 0.08% | | 600743 | 华远控股 | 2.00 | -6.56 | -0.01 | -0.50% | 71095 | 1421.78 | 0.30% | | 300485 | 赛升药业 | 11.61 | 68.86 | -0.06 | -0.51% | 26606 | 3082.54 | 0.97% | | 002612 | 朗姿股份 | 19.31 | 8.26 | -0.10 | -0.52% | 25766 | 4980.15 | 1.01% | | 601698 | 中国卫通 | 36.34 | 591.87 | -0.19 | -0.52% | 172773 | 63001.75 | 0.41% | | 601881 | 中国银河 | 15.13 | 11.79 | -0.08 | -0.53% | 88957 | 13468.59 | 0.12% | | 920808 | 曙光数创 | 76.59 | -4030.54 | -0.41 | -0.53% | 4234 | 3256.034 | 0.22% | | 600376 | 首开股份 | 5.58 | -2.07 | -0.03 | -0.53% | 142148 | 7932.54 | 0.55% | | 603127 | 昭衍新药 | 37.12 | 123.58 | -0.20 | -0.54% | 51576 | 19401.92 | 0.82% | | 300229 | 拓尔思 | 23.74 | -69.44 | -0.13 | -0.54% | 249605 | 59615.32 | 2.86% | | 601319 | 中国人保 | 9.12 | 7.56 | -0.05 | -0.55% | 190463 | 17401.49 | 0.05% | | 601988 | 中国银行 | 5.38 | 7.23 | -0.03 | -0.55% | 688836 | 37074.38 | 0.03% | | 688287 | *ST观典 | 5.35 | -13.47 | -0.03 | -0.56% | 9308.479 | 499.6645 | 0.25% | | 300289 | 利德曼 | 7.13 | -46.56 | -0.04 | -0.56% | 23057 | 1640.52 | 0.42% | | 300002 | 神州泰岳 | 12.47 | 23.18 | -0.07 | -0.56% | 306368 | 38246.65 | 1.66% | | 300048 | 合康新能 | 6.96 | 106.87 | -0.04 | -0.57% | 59603 | 4160.86 | 0.53% | | 300034 | 钢研高纳 | 20.52 | 118.23 | -0.12 | -0.58% | 61311 | 12564.06 | 0.80% | | 300542 | 新晨科技 | 18.64 | -64.41 | -0.11 | -0.59% | 12148 | 2267.51 | 0.49% | | 301367 | 瑞迈特 | 82.76 | 35.27 | -0.49 | -0.59% | 1760 | 1454.49 | 0.25% | | 300318 | 博晖创新 | 6.54 | -111.10 | -0.04 | -0.61% | 46825 | 3065.41 | 0.59% | | 002987 | 京北方 | 19.46 | 51.23 | -0.12 | -0.61% | 23919 | 4661.88 | 0.28% | | 300204 | 舒泰神 | 27.33 | -78.58 | -0.17 | -0.62% | 107390 | 29746.67 | 2.37% | | 300674 | 宇信科技 | 23.24 | 41.23 | -0.16 | -0.68% | 51433 | 11942.59 | 0.73% | | 300005 | 探路者 | 14.51 | 338.20 | -0.10 | -0.68% | 165110 | 24244.84 | 1.87% | | 600198 | 大唐电信 | 9.75 | 184.56 | -0.07 | -0.71% | 55450 | 5412.22 | 0.43% | | 003004 | *ST声迅 | 26.04 | -79.90 | -0.20 | -0.76% | 2105 | 550.21 | 0.31% | | 603516 | 淳中科技 | 156.46 | 6296.43 | -1.22 | -0.77% | 21851 | 34452.49 | 1.07% | | 603123 | 翠微股份 | 13.16 | -16.99 | -0.11 | -0.83% | 67649 | 8918.62 | 1.04% | | 002310 | 东方新能 | 2.38 | -10.77 | -0.02 | -0.83% | 157095 | 3751.26 | 0.37% | | 688111 | 金山办公 | 311.47 | 80.88 | -2.63 | -0.84% | 21816.64 | 67812.1 | 0.47% | | 300759 | 康龙化成 | 30.73 | 37.33 | -0.26 | -0.84% | 52112 | 16057.18 | 0.37% | | 601628 | 中国人寿 | 48.75 | 8.10 | -0.42 | -0.85% | 41934 | 20532.41 | 0.02% | | 301159 | 三维天地 | 48.59 | -24.79 | -0.42 | -0.86% | 15652 | 7646.99 | 2.95% | | 002542 | 中化岩土 | 3.43 | -4.17 | -0.03 | -0.87% | 81404 | 2793.88 | 0.46% | | 300803 | 指南针 | 117.94 | 315.55 | -1.07 | -0.90% | 40934 | 48446.38 | 0.68% | | 002306 | *ST云网 | 2.18 | -127.25 | -0.02 | -0.91% | 71110 | 1560.98 | 0.87% | | 000620 | 盈新发展 | 3.22 | -17.15 | -0.03 | -0.92% | 535558 | 17364.64 | 1.15% | | 002662 | 峰璟股份 | 4.24 | 27.01 | -0.04 | -0.93% | 106329 | 4495.7 | 0.71% | | 688563 | 航材股份 | 70.09 | 57.86 | -0.70 | -0.99% | 11647.63 | 8199.462 | 1.00% | | 603818 | 曲美家居 | 3.99 | -32.47 | -0.04 | -0.99% | 40884 | 1631.75 | 0.60% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.02 | -1.01% | 152708 | 3018.44 | 0.56% | | 920575 | 康乐卫士 | 10.48 | -9.47 | -0.11 | -1.04% | 13560 | 1422.42 | 0.72% | | 688338 | 赛科希德 | 33.53 | 40.84 | -0.36 | -1.06% | 9886.71 | 3302.167 | 0.93% | | 600386 | 北巴传媒 | 4.65 | 4565.31 | -0.05 | -1.06% | 101361 | 4699.25 | 1.26% | | 002780 | 三夫户外 | 16.74 | -313.07 | -0.18 | -1.06% | 33711 | 5641.4 | 2.58% | | 002153 | 石基信息 | 12.86 | -181.38 | -0.14 | -1.08% | 222196 | 28834.22 | 1.39% | | 920145 | 恒合股份 | 16.61 | -180.26 | -0.19 | -1.13% | 4172 | 695.7344 | 0.86% | | 002279 | 久其软件 | 9.56 | 189.29 | -0.11 | -1.14% | 213250 | 20520.55 | 2.70% | | 688400 | 凌云光 | 43.86 | 158.28 | -0.52 | -1.17% | 34416.29 | 15154.07 | 0.75% | | 001210 | 金房能源 | 24.23 | 50.30 | -0.29 | -1.18% | 8811 | 2143.02 | 0.92% | | 688411 | 海博思创 | 218.49 | 41.12 | -2.63 | -1.19% | 10219.69 | 22399.48 | 0.77% | | 301380 | 挖金客 | 39.07 | 68.05 | -0.48 | -1.21% | 16610 | 6490.13 | 2.06% | | 688790 | 昂瑞微-UW | 145.41 | -125.24 | -1.83 | -1.24% | 1862.27 | 2716.073 | 1.54% | | 603590 | 康辰药业 | 42.95 | 119.56 | -0.55 | -1.26% | 13140 | 5668.28 | 0.83% | | 600138 | 中青旅 | 10.07 | 86.89 | -0.13 | -1.27% | 89758 | 9030.511 | 1.24% | | 601226 | 华电科工 | 10.58 | 96.33 | -0.14 | -1.31% | 156828 | 16655.41 | 1.35% | | 301333 | 诺思格 | 79.40 | 50.66 | -1.08 | -1.34% | 12063 | 9467.28 | 1.25% | | 300315 | 掌趣科技 | 6.41 | -2039.58 | -0.09 | -1.38% | 1613578 | 104196.2 | 6.25% | | 601336 | 新华保险 | 79.22 | 6.43 | -1.12 | -1.39% | 79968 | 63440.28 | 0.38% | | 001220 | C世盟 | 44.89 | 27.31 | -0.64 | -1.41% | 19220 | 8627.8 | 8.50% | | 688280 | 精进电动-UW | 9.76 | 171.67 | -0.14 | -1.41% | 77404.92 | 7582.417 | 1.49% | | 300444 | 双杰电气 | 14.64 | 130.39 | -0.21 | -1.41% | 256513 | 37677.43 | 4.13% | | 002657 | 中科金财 | 27.78 | -106.19 | -0.41 | -1.45% | 45451 | 12689.6 | 1.35% | | 601898 | 中煤能源 | 14.15 | 10.91 | -0.21 | -1.46% | 158319 | 22244.59 | 0.17% | | 002707 | 众信旅游 | 7.95 | 158.03 | -0.12 | -1.49% | 158160 | 12508.19 | 1.92% | | 300296 | 利亚德 | 7.26 | -24.86 | -0.11 | -1.49% | 456063 | 33319.15 | 2.01% | | 688172 | 燕东微 | 40.80 | -838.59 | -0.63 | -1.52% | 39472.2 | 16145.68 | 0.51% | | 688613 | 奥精医疗 | 25.02 | -949.63 | -0.39 | -1.53% | 25929.6 | 6497.204 | 1.89% | | 300719 | 安达维尔 | 17.86 | 498.66 | -0.28 | -1.54% | 31319 | 5605.9 | 1.74% | | 688787 | 海天瑞声 | 147.66 | 759.58 | -2.35 | -1.57% | 19547.54 | 29235.13 | 3.24% | | 600258 | 首旅酒店 | 16.80 | 22.39 | -0.27 | -1.58% | 82582 | 13833.45 | 0.74% | | 300688 | 创业黑马 | 31.20 | -59.81 | -0.51 | -1.61% | 27132 | 8504.431 | 1.83% | | 300353 | 东土科技 | 23.51 | 355.91 | -0.39 | -1.63% | 68699 | 16225.85 | 1.28% | | 300773 | 拉卡拉 | 27.00 | 118.23 | -0.45 | -1.64% | 124519 | 33807.51 | 1.70% | | 300223 | 北京君正 | 120.17 | 182.62 | -2.02 | -1.65% | 72566 | 87263.32 | 1.73% | | 601111 | 中国国航 | 8.89 | 572.84 | -0.15 | -1.66% | 408833 | 36222.82 | 0.35% | | 688068 | 热景生物 | 141.80 | -50.69 | -2.40 | -1.66% | 5452.139 | 7788.028 | 0.59% | | 688795 | 摩尔线程-U | 563.24 | -182.35 | -9.76 | -1.70% | 8825.22 | 49397.19 | 3.00% | | 002186 | 全聚德 | 12.11 | -366.31 | -0.21 | -1.70% | 39722 | 4806.84 | 1.30% | | 002721 | 金一文化 | 3.43 | -381.79 | -0.06 | -1.72% | 293161 | 10061.93 | 1.10% | | 688277 | 天智航-U | 25.00 | -71.69 | -0.44 | -1.73% | 54918.01 | 14046.72 | 1.20% | | 600860 | 京城股份 | 13.41 | -1805.44 | -0.24 | -1.76% | 75669 | 10229.34 | 1.70% | | 605178 | 时空科技 | 62.70 | -25.66 | -1.14 | -1.79% | 8715 | 5484.71 | 0.88% | | 601858 | 中国科传 | 21.66 | 32.59 | -0.41 | -1.86% | 101743 | 22046.88 | 1.29% | | 002371 | 北方华创 | 473.91 | 54.64 | -8.99 | -1.86% | 19342 | 91779.5 | 0.27% | | 300016 | 北陆药业 | 10.37 | 174.58 | -0.20 | -1.89% | 166016 | 17216.6 | 2.95% | | 688658 | 悦康药业 | 22.30 | -42.89 | -0.45 | -1.98% | 19558.67 | 4424.021 | 0.43% | | 300449 | 汉邦高科 | 7.86 | -33.56 | -0.16 | -2.00% | 120467 | 9479.67 | 3.12% | | 300079 | 数码视讯 | 6.62 | 353.50 | -0.14 | -2.07% | 867556.9 | 57428.95 | 6.77% | | 300456 | 赛微电子 | 53.33 | 25.63 | -1.16 | -2.13% | 234400 | 125751.3 | 3.92% | | 688028 | 沃尔德 | 86.16 | 138.25 | -1.94 | -2.20% | 12218.71 | 10611.19 | 0.81% | | 688339 | 亿华通-U | 31.07 | -14.66 | -0.70 | -2.20% | 14801.03 | 4623.312 | 0.76% | | 688256 | 寒武纪-U | 1075.02 | 241.54 | -25.88 | -2.35% | 26761.5 | 290206.5 | 0.64% | | 688652 | 京仪装备 | 122.14 | 135.33 | -2.97 | -2.37% | 18792.8 | 22899.58 | 1.56% | | 002985 | 北摩高科 | 43.05 | 236.36 | -1.05 | -2.38% | 68497 | 29624.97 | 3.90% | | 920090 | 同辉信息 | 5.67 | -13.45 | -0.14 | -2.41% | 61642 | 3503.177 | 4.55% | | 603986 | 兆易创新 | 282.62 | 145.47 | -7.28 | -2.51% | 96499 | 273534.2 | 1.44% | | 002659 | 凯文教育 | 6.40 | -277.02 | -0.17 | -2.59% | 105032 | 6758.78 | 1.76% | | 688500 | 慧辰股份 | 61.26 | -130.50 | -1.66 | -2.64% | 8975.41 | 5556.896 | 1.22% | | 300010 | 豆神教育 | 7.61 | 133.24 | -0.21 | -2.69% | 650292 | 49526.34 | 3.91% | | 688282 | 理工导航 | 71.78 | 239.08 | -2.05 | -2.78% | 6600.46 | 4747.865 | 0.75% | | 301270 | 汉仪股份 | 41.38 | 323.62 | -1.19 | -2.80% | 51896 | 21636.57 | 5.49% | | 300058 | 蓝色光标 | 19.06 | -313.69 | -0.56 | -2.85% | 2971908 | 569453.6 | 8.55% | | 301085 | 亚康股份 | 75.58 | -243.87 | -2.24 | -2.88% | 101437 | 75478.55 | 17.22% | | 688197 | 首药控股-U | 39.42 | -45.50 | -1.18 | -2.91% | 6078.54 | 2425.871 | 0.95% | | 300418 | 昆仑万维 | 58.04 | -44.60 | -1.74 | -2.91% | 471357 | 278230.5 | 3.76% | | 300785 | 值得买 | 62.77 | 147.05 | -1.92 | -2.97% | 66308 | 41992.81 | 5.42% | | 600037 | 歌华有线 | 8.28 | -206.63 | -0.26 | -3.04% | 161713 | 13447.53 | 1.16% | | 000798 | 中水渔业 | 11.55 | -63.27 | -0.38 | -3.19% | 153591 | 17838.01 | 4.20% | | 688004 | 博汇科技 | 25.54 | -115.16 | -0.92 | -3.48% | 22538.98 | 5770.349 | 2.81% | | 002878 | 元隆雅图 | 20.25 | -26.20 | -0.73 | -3.48% | 82718 | 16887.66 | 3.51% | | 920179 | 凯德石英 | 54.60 | 159.52 | -2.40 | -4.21% | 32299 | 17783.61 | 5.41% | | 300071 | 福石控股 | 6.46 | -40.35 | -0.29 | -4.30% | 641491 | 42199.64 | 6.79% | | 000839 | 国安股份 | 3.12 | -55.79 | -0.15 | -4.59% | 1644259 | 51821.76 | 4.19% | | 601949 | 中国出版 | 7.26 | 24.29 | -0.37 | -4.85% | 256776 | 18828.81 | 1.35% | | 920021 | 流金科技 | 15.40 | -154.35 | -0.85 | -5.23% | 400591 | 61504.14 | 17.20% | | 603000 | 人民网 | 24.87 | 147.28 | -1.40 | -5.33% | 853235.1 | 218479.9 | 7.72% | | 300364 | 中文在线 | 40.01 | -50.68 | -2.33 | -5.50% | 1475979 | 604822.3 | 22.35% | | 600715 | 文投控股 | 2.46 | -19.57 | -0.15 | -5.75% | 1634198 | 40995.24 | 5.71% | | 300612 | 宣亚国际 | 20.27 | -114.93 | -1.25 | -5.81% | 196929 | 40242.82 | 10.95% | | 600977 | 中国电影 | 19.45 | -4151.98 | -1.29 | -6.22% | 981834 | 193164.9 | 5.26% | | 300788 | 中信出版 | 32.29 | 41.10 | -2.41 | -6.95% | 70103 | 22872.96 | 3.69% | | 002739 | 万达电影 | 12.83 | -67.67 | -1.04 | -7.50% | 1413151 | 183353.3 | 6.73% | | 000802 | 北京文化 | 4.86 | -8.26 | -0.40 | -7.60% | 427942 | 20938.45 | 5.98% | | 002995 | 天地在线 | 28.22 | -61.90 | -2.38 | -7.78% | 192411 | 55091.82 | 17.12% | | 603598 | 引力传媒 | 28.86 | -450.96 | -2.44 | -7.80% | 420439 | 126364.2 | 15.61% | | 603888 | 新华网 | 24.93 | 59.75 | -2.30 | -8.45% | 364836 | 92580.41 | 5.41% | | 300291 | 百纳千成 | 9.01 | -20.87 | -0.89 | -8.99% | 582208 | 53323.6 | 6.26% | | 603616 | 韩建河山 | 7.53 | -16.35 | -0.83 | -9.93% | 449695 | 34506.39 | 11.70% |
|