|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易普力(002096)湖南省上涨家数:56下跌家数:83平均涨幅:-0.27%平均换手:3.15%总成交额:331.16亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001208 | 华菱线缆 | 17.97 | 99.78 | +1.63 | +9.98% | 78312 | 14072.67 | 2.97% | | 301126 | 达嘉维康 | 12.54 | -539.07 | +0.79 | +6.72% | 167893 | 20830.98 | 12.18% | | 301232 | 飞沃科技 | 116.81 | -227.16 | +7.31 | +6.68% | 125145 | 149684.1 | 28.02% | | 002397 | 梦洁股份 | 4.08 | 99.09 | +0.19 | +4.88% | 429895 | 17704.4 | 6.64% | | 301548 | 崇德科技 | 55.10 | 36.26 | +2.10 | +3.96% | 59766 | 33095.28 | 22.78% | | 600969 | 郴电国际 | 9.90 | -232.43 | +0.34 | +3.56% | 126573 | 12396.23 | 3.42% | | 002251 | 步步高 | 5.45 | -25.16 | +0.16 | +3.02% | 2146272 | 116841.8 | 9.97% | | 300665 | 飞鹿股份 | 9.64 | -15.13 | +0.25 | +2.66% | 112146 | 10773.51 | 5.14% | | 000799 | 酒鬼酒 | 57.20 | -345.46 | +1.46 | +2.62% | 171207 | 99148.69 | 5.27% | | 300740 | 水羊股份 | 21.63 | 55.69 | +0.51 | +2.41% | 253384 | 54687.85 | 7.06% | | 000932 | 华菱钢铁 | 5.49 | 13.69 | +0.12 | +2.23% | 768906 | 41826.1 | 1.11% | | 301079 | 邵阳液压 | 31.47 | -424.60 | +0.61 | +1.98% | 276423 | 85663.11 | 39.76% | | 001218 | 丽臣实业 | 22.68 | 22.08 | +0.42 | +1.89% | 15778 | 3524.28 | 1.70% | | 300800 | 力合科技 | 11.34 | 66.65 | +0.20 | +1.80% | 35409 | 3981.2 | 1.51% | | 600127 | 金健米业 | 6.97 | 216.96 | +0.12 | +1.75% | 224975 | 15633.68 | 3.51% | | 300730 | 科创信息 | 12.66 | -50.62 | +0.21 | +1.69% | 59136 | 7476.351 | 3.06% | | 000428 | 华天酒店 | 3.26 | -14.71 | +0.05 | +1.56% | 144636 | 4701.82 | 1.42% | | 601577 | 长沙银行 | 9.62 | 4.72 | +0.14 | +1.48% | 194000 | 18630.39 | 0.48% | | 000702 | 正虹科技 | 6.65 | -43.09 | +0.09 | +1.37% | 60068 | 3997.98 | 2.25% | | 002155 | 湖南黄金 | 21.51 | 27.81 | +0.29 | +1.37% | 382149 | 81922.83 | 2.45% | | 002879 | 长缆科技 | 17.82 | 65.53 | +0.24 | +1.37% | 153928 | 27548.71 | 11.56% | | 002852 | 道道全 | 10.45 | 12.78 | +0.14 | +1.36% | 43143 | 4499.62 | 1.51% | | 000419 | 通程控股 | 6.06 | 25.64 | +0.08 | +1.34% | 101766 | 6152.75 | 1.87% | | 600961 | 株冶集团 | 15.92 | 16.07 | +0.21 | +1.34% | 183335 | 29042.97 | 2.44% | | 003000 | 劲仔食品 | 11.47 | 20.73 | +0.15 | +1.33% | 32508 | 3720.2 | 1.08% | | 002661 | 克明食品 | 9.21 | 26.75 | +0.12 | +1.32% | 26979 | 2474.11 | 0.86% | | 002554 | 惠博普 | 3.12 | -40.10 | +0.04 | +1.30% | 237225 | 7380.351 | 1.78% | | 002412 | 汉森制药 | 6.63 | 19.39 | +0.08 | +1.22% | 50160 | 3308.05 | 1.01% | | 000548 | 湖南投资 | 5.54 | 60.13 | +0.06 | +1.09% | 93652 | 5171.51 | 1.88% | | 002549 | 凯美特气 | 20.65 | 238.86 | +0.22 | +1.08% | 498997 | 103297.1 | 7.21% | | 688750 | 金天钛业 | 19.08 | 107.25 | +0.19 | +1.01% | 112314.9 | 21644.88 | 4.82% | | 600476 | 湘邮科技 | 15.38 | -240.21 | +0.15 | +0.98% | 36103 | 5486.93 | 2.24% | | 601636 | 旗滨集团 | 6.16 | 30.44 | +0.06 | +0.98% | 688219.1 | 42370.35 | 2.33% | | 688308 | 欧科亿 | 29.82 | 254.62 | +0.29 | +0.98% | 36086.42 | 10896.78 | 2.27% | | 002096 | 易普力 | 13.05 | 19.43 | +0.12 | +0.93% | 37280 | 4856.91 | 0.53% | | 600731 | 湖南海利 | 6.74 | 14.32 | +0.06 | +0.90% | 52395 | 3527.08 | 0.97% | | 300123 | 亚光科技 | 7.95 | -8.69 | +0.07 | +0.89% | 1313663 | 103271.4 | 13.13% | | 688067 | 爱威科技 | 24.18 | 61.01 | +0.21 | +0.88% | 12039.82 | 2885.712 | 1.77% | | 688100 | 威胜信息 | 36.51 | 26.31 | +0.30 | +0.83% | 25454.79 | 9306.639 | 0.52% | | 920751 | 惠同新材 | 20.79 | 38.33 | +0.16 | +0.78% | 24958 | 5181.265 | 3.01% | | 000900 | 现代投资 | 4.14 | 17.07 | +0.03 | +0.73% | 95588 | 3940.54 | 0.63% | | 000669 | ST金鸿 | 3.02 | -12.59 | +0.02 | +0.67% | 55999 | 1688.36 | 0.82% | | 688289 | 圣湘生物 | 18.88 | 40.29 | +0.12 | +0.64% | 27525.4 | 5184.46 | 0.48% | | 301118 | 恒光股份 | 22.94 | -285.97 | +0.14 | +0.61% | 23381 | 5364.67 | 2.23% | | 002982 | 湘佳股份 | 13.62 | 87.97 | +0.08 | +0.59% | 21117 | 2862.18 | 1.63% | | 002277 | 友阿股份 | 7.03 | -436.01 | +0.04 | +0.57% | 321329 | 22545.57 | 2.30% | | 300345 | 华民股份 | 6.19 | -16.88 | +0.03 | +0.49% | 68414 | 4231.18 | 1.53% | | 600478 | 科力远 | 6.64 | 58.45 | +0.03 | +0.45% | 337459 | 22333.25 | 2.03% | | 000819 | 岳阳兴长 | 15.93 | -143.06 | +0.05 | +0.31% | 44715 | 7155.12 | 1.22% | | 600458 | 时代新材 | 13.43 | 22.00 | +0.04 | +0.30% | 80029 | 10739.62 | 0.99% | | 601901 | 方正证券 | 7.81 | 15.91 | +0.02 | +0.26% | 535687 | 41866.68 | 0.65% | | 002523 | 天桥起重 | 4.06 | 47.80 | +0.01 | +0.25% | 270743 | 10981.16 | 1.92% | | 600975 | 新五丰 | 5.89 | 295.32 | +0.01 | +0.17% | 101902 | 6006.65 | 1.00% | | 002848 | *ST高斯 | 7.71 | -12.43 | +0.01 | +0.13% | 28044 | 2155.99 | 1.70% | | 002452 | 长高电新 | 8.11 | 18.38 | +0.01 | +0.12% | 204336 | 16739.63 | 3.96% | | 001216 | 华瓷股份 | 16.79 | 18.75 | +0.01 | +0.06% | 62067 | 10398.74 | 2.52% | | 000430 | *ST张股 | 7.86 | -5.89 | 0.00 | 0.00% | 45206 | 3556.64 | 1.36% | | 002297 | 博云新材 | 10.20 | -287.27 | 0.00 | 0.00% | 429549 | 43934.13 | 7.50% | | 300187 | 永清环保 | 4.97 | 28.30 | 0.00 | 0.00% | 85867 | 4272.67 | 1.34% | | 002567 | 唐人神 | 4.38 | -23.85 | 0.00 | 0.00% | 251111 | 11039.85 | 1.75% | | 300358 | 楚天科技 | 9.06 | -34.11 | 0.00 | 0.00% | 150051 | 13625.17 | 2.25% | | 300866 | 安克创新 | 110.70 | 23.04 | 0.00 | 0.00% | 71660 | 80186.67 | 2.37% | | 600479 | 千金药业 | 10.22 | 20.12 | -0.01 | -0.10% | 61922 | 6323.39 | 1.48% | | 301087 | 可孚医疗 | 45.06 | 29.41 | -0.05 | -0.11% | 16692 | 7503.5 | 0.86% | | 002097 | 山河智能 | 12.07 | 96.20 | -0.02 | -0.17% | 247285 | 29952.14 | 2.31% | | 000722 | 湖南发展 | 12.03 | 79.30 | -0.03 | -0.25% | 60956 | 7360.42 | 1.31% | | 301109 | 军信股份 | 15.74 | 16.91 | -0.05 | -0.32% | 148184 | 23606.7 | 6.65% | | 600929 | 雪天盐业 | 5.76 | -4150.99 | -0.02 | -0.35% | 65463 | 3782.36 | 0.40% | | 920351 | 华光源海 | 22.70 | 64.65 | -0.08 | -0.35% | 12833 | 2887.662 | 3.64% | | 600390 | 五矿资本 | 5.41 | 577.45 | -0.02 | -0.37% | 254991 | 13802.66 | 0.57% | | 300474 | 景嘉微 | 77.71 | -155.29 | -0.29 | -0.37% | 140860 | 109332.4 | 3.47% | | 002843 | 泰嘉股份 | 17.98 | 107.02 | -0.07 | -0.39% | 30987 | 5574.57 | 1.24% | | 603517 | ST绝味 | 12.50 | 109.89 | -0.05 | -0.40% | 41839 | 5243.78 | 0.69% | | 300530 | 领湃科技 | 27.03 | -12.72 | -0.11 | -0.41% | 15344 | 4168.99 | 0.97% | | 300298 | 三诺生物 | 16.45 | 32.69 | -0.07 | -0.42% | 35048 | 5772.92 | 0.78% | | 300148 | 天舟文化 | 4.38 | 54.45 | -0.02 | -0.45% | 147650 | 6479.75 | 1.81% | | 600963 | 岳阳林纸 | 4.18 | 79.65 | -0.02 | -0.48% | 130008 | 5446.96 | 0.74% | | 688187 | 时代电气 | 49.59 | 16.97 | -0.25 | -0.50% | 37503.93 | 18734.81 | 0.43% | | 000998 | 隆平高科 | 9.41 | -185.67 | -0.05 | -0.53% | 108344 | 10208.07 | 0.82% | | 300268 | *ST佳沃 | 12.43 | -3.11 | -0.07 | -0.56% | 8808 | 1106.83 | 0.66% | | 000519 | 中兵红箭 | 17.53 | -74.90 | -0.10 | -0.57% | 181170 | 31729.52 | 1.30% | | 300267 | 尔康制药 | 3.49 | -23.35 | -0.02 | -0.57% | 193571 | 6775.88 | 1.36% | | 300015 | 爱尔眼科 | 11.04 | 31.98 | -0.07 | -0.63% | 383613 | 42522.65 | 0.48% | | 600698 | 湖南天雁 | 8.89 | 2275.07 | -0.06 | -0.67% | 61776 | 5508.39 | 0.74% | | 300515 | 三德科技 | 19.16 | 21.86 | -0.13 | -0.67% | 15562 | 2991.65 | 0.77% | | 600257 | 大湖股份 | 6.38 | -54.73 | -0.05 | -0.78% | 160636 | 10253.7 | 3.34% | | 002943 | 宇晶股份 | 37.17 | -19.88 | -0.30 | -0.80% | 83184 | 30561.36 | 6.28% | | 001239 | 永达股份 | 16.07 | 36.43 | -0.13 | -0.80% | 18140 | 2928.51 | 1.59% | | 300700 | 岱勒新材 | 12.16 | -18.93 | -0.10 | -0.82% | 49129 | 6023.24 | 1.82% | | 688189 | 南新制药 | 8.21 | -6.12 | -0.07 | -0.85% | 45166.54 | 3712.662 | 1.65% | | 002847 | 盐津铺子 | 69.16 | 25.10 | -0.59 | -0.85% | 18628 | 12912.44 | 0.76% | | 920030 | 德众汽车 | 6.58 | -165.95 | -0.06 | -0.90% | 17696 | 1172.932 | 1.58% | | 688598 | 金博股份 | 28.75 | -6.32 | -0.27 | -0.93% | 20259.77 | 5869.984 | 1.00% | | 300490 | 华自科技 | 11.68 | -10.58 | -0.11 | -0.93% | 134588 | 15809.23 | 3.42% | | 300592 | 华凯易佰 | 10.54 | 140.73 | -0.10 | -0.94% | 49777 | 5268.24 | 1.42% | | 688425 | 铁建重工 | 5.02 | 18.06 | -0.05 | -0.99% | 139471.6 | 7046.074 | 0.26% | | 603998 | 方盛制药 | 11.32 | 16.83 | -0.12 | -1.05% | 80852 | 9212.14 | 1.84% | | 688059 | 华锐精密 | 82.80 | 46.30 | -0.91 | -1.09% | 10345.39 | 8629.645 | 1.19% | | 000504 | *ST生物 | 8.96 | -476.71 | -0.10 | -1.10% | 19674 | 1765.89 | 0.60% | | 000157 | 中联重科 | 8.57 | 17.23 | -0.10 | -1.15% | 458131 | 39358.78 | 0.65% | | 603989 | 艾华集团 | 16.16 | 29.13 | -0.19 | -1.16% | 28777 | 4671.98 | 0.72% | | 603883 | 老百姓 | 15.24 | 27.70 | -0.18 | -1.17% | 68861 | 10534.46 | 0.91% | | 002533 | 金杯电工 | 12.58 | 15.24 | -0.15 | -1.18% | 266981 | 33934.36 | 4.19% | | 601098 | 中南传媒 | 11.29 | 12.80 | -0.14 | -1.22% | 150569 | 17029.15 | 0.84% | | 002261 | 拓维信息 | 30.51 | -5768.93 | -0.39 | -1.26% | 241657 | 74149.71 | 2.11% | | 000590 | 启迪药业 | 10.94 | -23.43 | -0.14 | -1.26% | 32626 | 3562.87 | 1.36% | | 002650 | ST加加 | 7.00 | -40.10 | -0.09 | -1.27% | 31014 | 2174.6 | 0.28% | | 300338 | ST开元 | 3.86 | -9.21 | -0.05 | -1.28% | 31483 | 1218.99 | 0.90% | | 300209 | 有棵树 | 5.93 | 61.52 | -0.08 | -1.33% | 222419 | 13500.62 | 4.54% | | 920174 | 五新隧装 | 47.78 | 55.92 | -0.65 | -1.34% | 12821 | 6145.927 | 1.47% | | 300705 | 九典制药 | 15.40 | 16.42 | -0.21 | -1.35% | 46866 | 7256.129 | 1.27% | | 002716 | 湖南白银 | 6.29 | 86.67 | -0.10 | -1.56% | 1226446 | 76667.88 | 5.28% | | 600599 | *ST熊猫 | 8.69 | -2.94 | -0.14 | -1.59% | 34598 | 2986.52 | 2.08% | | 002125 | 湘潭电化 | 13.03 | 35.95 | -0.21 | -1.59% | 124379 | 16343.89 | 1.98% | | 300035 | 中科电气 | 20.64 | 27.14 | -0.34 | -1.62% | 150174 | 31142.6 | 2.57% | | 600744 | 华银电力 | 6.17 | 59.63 | -0.11 | -1.75% | 413664 | 25636.68 | 2.04% | | 000989 | 九芝堂 | 8.94 | 60.05 | -0.16 | -1.76% | 79774 | 7192.16 | 1.15% | | 300726 | 宏达电子 | 41.18 | 49.18 | -0.74 | -1.77% | 74274 | 30774.1 | 3.46% | | 002913 | 奥士康 | 42.11 | 37.44 | -0.79 | -1.84% | 49047 | 20839.01 | 1.63% | | 688779 | 五矿新能 | 6.84 | -37.15 | -0.13 | -1.87% | 295193 | 20314.63 | 1.53% | | 688152 | 麒麟信安 | 41.01 | 338.83 | -0.89 | -2.12% | 10048.42 | 4144.757 | 0.98% | | 301259 | 艾布鲁 | 32.56 | -1079.29 | -0.72 | -2.16% | 20956 | 6874.3 | 2.28% | | 301358 | 湖南裕能 | 63.86 | 64.94 | -1.44 | -2.21% | 151774 | 98036.03 | 3.93% | | 920634 | 新威凌 | 25.47 | 79.20 | -0.61 | -2.34% | 35433 | 8942.78 | 8.76% | | 688799 | 华纳药厂 | 48.33 | 29.79 | -1.26 | -2.54% | 20708.72 | 10058.43 | 1.58% | | 920037 | 广信科技 | 87.53 | 44.72 | -2.29 | -2.55% | 10845 | 9615.339 | 3.67% | | 603825 | ST华扬 | 8.72 | -3.75 | -0.23 | -2.57% | 38685 | 3391.71 | 1.53% | | 002903 | 宇环数控 | 22.07 | 1132.92 | -0.61 | -2.69% | 43390 | 9644.56 | 4.11% | | 688433 | 华曙高科 | 51.70 | 563.99 | -1.43 | -2.69% | 29272.38 | 15322.22 | 1.45% | | 000908 | *ST景峰 | 7.76 | 43.61 | -0.22 | -2.76% | 149866 | 11705.76 | 1.70% | | 600416 | 湘电股份 | 13.99 | 73.28 | -0.40 | -2.78% | 350826 | 49604.37 | 2.65% | | 300672 | 国科微 | 98.90 | 621.66 | -3.01 | -2.95% | 67575 | 67342.98 | 3.21% | | 600156 | 华升股份 | 8.40 | -78.66 | -0.26 | -3.00% | 114983 | 9719.36 | 2.86% | | 300413 | 芒果超媒 | 23.23 | 46.43 | -0.74 | -3.09% | 183191 | 42610.91 | 1.79% | | 603353 | 和顺石油 | 28.74 | 622.01 | -0.94 | -3.17% | 68113 | 19783.49 | 4.00% | | 300433 | 蓝思科技 | 29.00 | 37.41 | -1.00 | -3.33% | 765584.9 | 223851.3 | 1.54% | | 688523 | 航天环宇 | 41.74 | 166.74 | -1.49 | -3.45% | 194598.7 | 82406.66 | 20.16% | | 603721 | *ST天择 | 17.73 | -136.48 | -0.65 | -3.54% | 13552 | 2434.55 | 1.04% | | 603959 | 百利科技 | 5.85 | -8.28 | -0.22 | -3.62% | 150480 | 8889.18 | 3.07% | | 002667 | 威领股份 | 13.48 | -16.88 | -0.51 | -3.65% | 158237 | 21578.52 | 6.69% | | 603939 | 益丰药房 | 21.49 | 15.86 | -0.83 | -3.72% | 162323 | 35340.32 | 1.34% | | 000917 | 电广传媒 | 8.97 | 76.11 | -0.36 | -3.86% | 552548 | 49924.64 | 3.90% | | 688480 | 赛恩斯 | 52.42 | 44.80 | -2.25 | -4.12% | 14343.82 | 7681.537 | 1.50% | | 603319 | 美湖股份 | 36.37 | 81.99 | -1.70 | -4.47% | 137386 | 50792.88 | 4.05% | | 688157 | 松井股份 | 33.18 | 128.73 | -1.70 | -4.87% | 26825.85 | 9063.574 | 1.71% |
|