|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易普力(002096)湖南省上涨家数:71下跌家数:67平均涨幅:+0.50%平均换手:2.00%总成交额:290.61亿元 更新时间：2025-09-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301358 | 湖南裕能 | 60.19 | 89.87 | +6.25 | +11.59% | 358690 | 209327.1 | 9.29% | | 688480 | 赛恩斯 | 47.05 | 39.20 | +2.67 | +6.02% | 7330.55 | 3381.88 | 1.15% | | 002650 | ST加加 | 6.44 | -36.13 | +0.31 | +5.06% | 52301 | 3360.57 | 0.45% | | 600961 | 株冶集团 | 16.28 | 17.45 | +0.73 | +4.69% | 345514 | 55978.73 | 4.60% | | 002667 | 威领股份 | 11.79 | -11.17 | +0.52 | +4.61% | 108070 | 12632.85 | 4.57% | | 300530 | 领湃科技 | 36.32 | -16.60 | +1.38 | +3.95% | 47324 | 17026 | 2.99% | | 871634 | 新威凌 | 31.40 | 89.88 | +1.12 | +3.70% | 24781 | 7809.466 | 6.20% | | 688523 | 航天环宇 | 23.86 | 85.58 | +0.83 | +3.60% | 32939.4 | 7801.827 | 3.41% | | 002549 | 凯美特气 | 24.54 | 269.90 | +0.84 | +3.54% | 1004109 | 241616.5 | 14.50% | | 002843 | 泰嘉股份 | 23.91 | 164.34 | +0.73 | +3.15% | 139504 | 33735.69 | 5.56% | | 688598 | 金博股份 | 36.40 | -8.45 | +1.09 | +3.09% | 51945.51 | 18833.15 | 2.54% | | 300726 | 宏达电子 | 39.51 | 54.13 | +1.15 | +3.00% | 47877 | 18780.79 | 2.23% | | 688157 | 松井股份 | 36.95 | 99.72 | +1.07 | +2.98% | 16887.25 | 6253.789 | 1.08% | | 002155 | 湖南黄金 | 22.49 | 33.03 | +0.63 | +2.88% | 589703 | 132644.8 | 3.77% | | 300672 | 国科微 | 97.01 | 232.91 | +2.70 | +2.86% | 60954 | 58978.52 | 2.90% | | 688779 | 五矿新能 | 7.70 | -31.71 | +0.21 | +2.80% | 397365.6 | 30403.45 | 2.06% | | 300474 | 景嘉微 | 81.66 | -148.76 | +2.06 | +2.59% | 106833 | 87148.28 | 2.63% | | 002848 | *ST高斯 | 7.90 | -10.34 | +0.19 | +2.46% | 40244 | 3165.3 | 2.44% | | 300123 | 亚光科技 | 5.95 | -6.53 | +0.13 | +2.23% | 155531 | 9197.79 | 1.55% | | 002096 | 易普力 | 13.92 | 22.40 | +0.29 | +2.13% | 50216 | 6904.99 | 0.72% | | 002251 | 步步高 | 5.81 | 10.48 | +0.12 | +2.11% | 1089214 | 62382.91 | 5.06% | | 603517 | ST绝味 | 13.17 | 74.82 | +0.27 | +2.09% | 137792 | 18090.35 | 2.27% | | 002847 | 盐津铺子 | 70.17 | 27.61 | +1.31 | +1.90% | 16873 | 11752.19 | 0.69% | | 000519 | 中兵红箭 | 18.15 | -61.25 | +0.33 | +1.85% | 196310 | 35530.47 | 1.41% | | 002523 | 天桥起重 | 3.86 | 76.92 | +0.07 | +1.85% | 400415 | 15631.29 | 2.84% | | 301118 | 恒光股份 | 25.11 | -92.35 | +0.45 | +1.82% | 23896 | 5973.43 | 2.27% | | 688750 | 金天钛业 | 21.29 | 88.19 | +0.37 | +1.77% | 17403.06 | 3704.037 | 2.09% | | 300740 | 水羊股份 | 21.72 | 66.46 | +0.36 | +1.69% | 78778 | 17177.9 | 2.19% | | 002297 | 博云新材 | 8.46 | -79.38 | +0.14 | +1.68% | 80622 | 6775.689 | 1.41% | | 300035 | 中科电气 | 22.79 | 30.87 | +0.37 | +1.65% | 300087 | 68144.91 | 5.14% | | 001218 | 丽臣实业 | 20.56 | 23.88 | +0.32 | +1.58% | 9741 | 1989.94 | 1.05% | | 300592 | 华凯易佰 | 11.06 | 61.80 | +0.17 | +1.56% | 61211 | 6709.22 | 1.74% | | 002125 | 湘潭电化 | 15.30 | 33.56 | +0.23 | +1.53% | 582515 | 88928.16 | 9.25% | | 002261 | 拓维信息 | 36.21 | -1822.33 | +0.54 | +1.51% | 429936 | 156824.5 | 3.75% | | 688187 | 时代电气 | 52.50 | 18.31 | +0.77 | +1.49% | 63959.53 | 33582.49 | 0.74% | | 600478 | 科力远 | 6.57 | 98.11 | +0.09 | +1.39% | 382174 | 25184.31 | 2.29% | | 300268 | *ST佳沃 | 10.41 | -1.91 | +0.14 | +1.36% | 5574 | 578.02 | 0.42% | | 600156 | 华升股份 | 8.77 | -94.62 | +0.11 | +1.27% | 78143 | 6928.55 | 1.94% | | 601098 | 中南传媒 | 12.39 | 13.79 | +0.15 | +1.23% | 74739 | 9190.2 | 0.42% | | 601636 | 旗滨集团 | 7.12 | 41.37 | +0.08 | +1.14% | 221811 | 15660.06 | 0.83% | | 000504 | *ST生物 | 9.26 | -204.59 | +0.10 | +1.09% | 8728 | 805.72 | 0.27% | | 300490 | 华自科技 | 13.19 | -10.61 | +0.14 | +1.07% | 518617 | 68691.65 | 13.19% | | 002452 | 长高电新 | 7.68 | 20.17 | +0.08 | +1.05% | 71951 | 5497.83 | 1.39% | | 600476 | 湘邮科技 | 17.30 | 187.94 | +0.18 | +1.05% | 13568 | 2348.51 | 0.84% | | 301259 | 艾布鲁 | 39.41 | -489.07 | +0.40 | +1.03% | 20339 | 7999 | 2.06% | | 688799 | 华纳药厂 | 57.03 | 61.07 | +0.47 | +0.83% | 13072.13 | 7378.865 | 1.00% | | 603959 | 百利科技 | 6.45 | -9.90 | +0.05 | +0.78% | 291924 | 18660.54 | 5.95% | | 688289 | 圣湘生物 | 20.68 | 42.55 | +0.16 | +0.78% | 39500.05 | 8122.814 | 0.68% | | 300345 | 华民股份 | 6.79 | -16.29 | +0.04 | +0.59% | 67664 | 4581.15 | 1.51% | | 300338 | ST开元 | 3.97 | -9.53 | +0.02 | +0.51% | 33333 | 1311.56 | 0.95% | | 600698 | 湖南天雁 | 9.68 | 2488.67 | +0.04 | +0.41% | 72660 | 7014.23 | 0.88% | | 300700 | 岱勒新材 | 12.82 | -18.88 | +0.05 | +0.39% | 35931 | 4604.02 | 1.33% | | 301126 | 达嘉维康 | 11.38 | -535.43 | +0.04 | +0.35% | 9260 | 1054.47 | 0.67% | | 000590 | 启迪药业 | 11.54 | -23.17 | +0.04 | +0.35% | 12323 | 1424.32 | 0.51% | | 000419 | 通程控股 | 5.80 | 26.34 | +0.02 | +0.35% | 23292 | 1348.32 | 0.43% | | 603939 | 益丰药房 | 24.69 | 18.58 | +0.08 | +0.33% | 33761 | 8241.48 | 0.28% | | 688067 | 爱威科技 | 25.69 | 69.06 | +0.08 | +0.31% | 3886.72 | 997.0148 | 0.57% | | 300515 | 三德科技 | 20.18 | 25.55 | +0.06 | +0.30% | 13112 | 2645.24 | 0.65% | | 000702 | 正虹科技 | 7.21 | -40.29 | +0.02 | +0.28% | 41790 | 3008.01 | 1.57% | | 002852 | 道道全 | 11.21 | 11.66 | +0.03 | +0.27% | 30578 | 3406.37 | 1.07% | | 600257 | 大湖股份 | 5.28 | -38.65 | +0.01 | +0.19% | 40076 | 2114.12 | 0.83% | | 688425 | 铁建重工 | 5.40 | 18.94 | +0.01 | +0.19% | 142041.3 | 7674.528 | 0.27% | | 002533 | 金杯电工 | 11.73 | 14.61 | +0.02 | +0.17% | 70019 | 8207.23 | 1.10% | | 300730 | 科创信息 | 17.63 | -56.81 | +0.03 | +0.17% | 40927 | 7274.729 | 2.12% | | 603998 | 方盛制药 | 11.99 | 18.30 | +0.02 | +0.17% | 98310 | 11794.08 | 2.24% | | 002716 | 湖南白银 | 7.10 | 115.30 | +0.01 | +0.14% | 1816122 | 129689.5 | 8.28% | | 000998 | 隆平高科 | 9.69 | -88.28 | +0.01 | +0.10% | 37931 | 3668.7 | 0.29% | | 688308 | 欧科亿 | 23.00 | -1811.13 | +0.02 | +0.09% | 24574.75 | 5642.005 | 1.55% | | 688100 | 威胜信息 | 37.70 | 27.92 | +0.03 | +0.08% | 17247.84 | 6493.998 | 0.35% | | 001216 | 华瓷股份 | 15.60 | 17.36 | +0.01 | +0.06% | 19447 | 3029.69 | 0.79% | | 301087 | 可孚医疗 | 39.20 | 27.84 | +0.02 | +0.05% | 5891 | 2306.04 | 0.30% | | 000430 | ST张家界 | 8.07 | -5.89 | 0.00 | 0.00% | 27672 | 2238.52 | 0.83% | | 600127 | 金健米业 | 6.64 | 256.44 | 0.00 | 0.00% | 32071 | 2127.61 | 0.50% | | 300015 | 爱尔眼科 | 12.42 | 32.56 | 0.00 | 0.00% | 298788 | 37100.72 | 0.38% | | 002397 | 梦洁股份 | 3.63 | 89.99 | 0.00 | 0.00% | 39724 | 1438.58 | 0.61% | | 300148 | 天舟文化 | 4.74 | 60.54 | 0.00 | 0.00% | 132564 | 6302.7 | 1.64% | | 002903 | 宇环数控 | 22.67 | 343.11 | -0.01 | -0.04% | 24599 | 5608.56 | 2.33% | | 300298 | 三诺生物 | 19.93 | 36.08 | -0.01 | -0.05% | 21126 | 4211.37 | 0.47% | | 300705 | 九典制药 | 16.48 | 15.86 | -0.01 | -0.06% | 60615 | 9986.6 | 1.64% | | 600479 | 千金药业 | 10.32 | 17.94 | -0.01 | -0.10% | 18286 | 1882.1 | 0.44% | | 002661 | 克明食品 | 9.39 | 21.79 | -0.01 | -0.11% | 11010 | 1032.52 | 0.35% | | 000157 | 中联重科 | 7.94 | 17.18 | -0.01 | -0.13% | 382594 | 30376.27 | 0.54% | | 002982 | 湘佳股份 | 14.57 | 33.14 | -0.02 | -0.14% | 12684 | 1847.05 | 0.98% | | 002277 | 友阿股份 | 7.21 | -596.99 | -0.01 | -0.14% | 194387 | 14165.87 | 1.39% | | 002412 | 汉森制药 | 6.39 | 17.08 | -0.01 | -0.16% | 26538 | 1692.32 | 0.53% | | 301548 | 崇德科技 | 50.67 | 37.14 | -0.08 | -0.16% | 7368 | 3724.26 | 2.81% | | 600744 | 华银电力 | 6.25 | 142.66 | -0.01 | -0.16% | 157321 | 9838.591 | 0.77% | | 003000 | 劲仔食品 | 11.99 | 20.79 | -0.02 | -0.17% | 11115 | 1332.05 | 0.37% | | 300413 | 芒果超媒 | 34.99 | 61.58 | -0.06 | -0.17% | 112784 | 39630.48 | 1.10% | | 603883 | 老百姓 | 16.46 | 30.20 | -0.03 | -0.18% | 34930 | 5748.92 | 0.46% | | 301079 | 邵阳液压 | 26.37 | 927.28 | -0.05 | -0.19% | 11092 | 2926.55 | 1.60% | | 688152 | 麒麟信安 | 55.87 | 471.45 | -0.11 | -0.20% | 23931.63 | 13364.99 | 5.97% | | 000900 | 现代投资 | 4.10 | 16.29 | -0.01 | -0.24% | 56985 | 2344.27 | 0.38% | | 000722 | 湖南发展 | 12.16 | 90.88 | -0.03 | -0.25% | 28588 | 3477.31 | 0.62% | | 833751 | 惠同新材 | 23.27 | 45.12 | -0.06 | -0.26% | 5232 | 1222.418 | 0.63% | | 300800 | 力合科技 | 11.52 | 65.44 | -0.03 | -0.26% | 11193 | 1292.56 | 0.48% | | 002943 | 宇晶股份 | 36.43 | -18.27 | -0.10 | -0.27% | 33288 | 12348.48 | 2.51% | | 300433 | 蓝思科技 | 32.51 | 43.99 | -0.09 | -0.28% | 494537 | 163641.9 | 1.00% | | 000428 | 华天酒店 | 3.29 | -16.02 | -0.01 | -0.30% | 124611 | 4106.84 | 1.22% | | 600975 | 新五丰 | 6.33 | 24.08 | -0.02 | -0.31% | 87398 | 5526.05 | 0.86% | | 301109 | 军信股份 | 14.30 | 16.89 | -0.05 | -0.35% | 23054 | 3294.18 | 1.12% | | 688189 | 南新制药 | 11.40 | -7.68 | -0.04 | -0.35% | 28907.08 | 3297.721 | 1.05% | | 600416 | 湘电股份 | 16.42 | 89.55 | -0.06 | -0.36% | 366728 | 60280.36 | 2.77% | | 300187 | 永清环保 | 4.99 | 31.68 | -0.02 | -0.40% | 31809 | 1586.51 | 0.50% | | 002567 | 唐人神 | 4.81 | 23.70 | -0.02 | -0.41% | 104310 | 5016.11 | 0.73% | | 600969 | 郴电国际 | 7.10 | -86.53 | -0.03 | -0.42% | 13888 | 987.86 | 0.38% | | 600963 | 岳阳林纸 | 4.44 | 50.05 | -0.02 | -0.45% | 73955 | 3284.52 | 0.42% | | 000932 | 华菱钢铁 | 6.45 | 18.20 | -0.03 | -0.46% | 323229 | 20813 | 0.47% | | 002913 | 奥士康 | 40.39 | 39.24 | -0.21 | -0.52% | 26278 | 10652.04 | 0.87% | | 001239 | 永达股份 | 16.88 | 38.61 | -0.09 | -0.53% | 23564 | 3989.53 | 2.07% | | 002879 | 长缆科技 | 17.85 | 56.44 | -0.10 | -0.56% | 16924 | 3023.13 | 1.27% | | 001208 | 华菱线缆 | 12.30 | 58.73 | -0.07 | -0.57% | 122041 | 15027.36 | 4.63% | | 603721 | *ST天择 | 20.84 | -183.63 | -0.12 | -0.57% | 12576 | 2616.3 | 0.97% | | 000669 | ST金鸿 | 3.10 | -14.09 | -0.02 | -0.64% | 35925 | 1111.8 | 0.53% | | 600390 | 五矿资本 | 5.96 | 201.32 | -0.04 | -0.67% | 236008 | 14082.56 | 0.52% | | 600731 | 湖南海利 | 7.20 | 13.07 | -0.05 | -0.69% | 49513 | 3577.26 | 0.89% | | 603989 | 艾华集团 | 18.57 | 30.83 | -0.13 | -0.70% | 41375 | 7686.95 | 1.03% | | 300665 | 飞鹿股份 | 9.94 | -16.65 | -0.07 | -0.70% | 75874 | 7499.18 | 3.48% | | 000989 | 九芝堂 | 9.77 | 53.80 | -0.07 | -0.71% | 87529 | 8569.46 | 1.26% | | 603353 | 和顺石油 | 16.29 | 176.09 | -0.12 | -0.73% | 9345 | 1520.24 | 0.55% | | 000548 | 湖南投资 | 5.29 | 49.12 | -0.04 | -0.75% | 25739 | 1365.54 | 0.52% | | 603825 | ST华扬 | 9.66 | -3.75 | -0.09 | -0.92% | 22472 | 2174.05 | 0.89% | | 603319 | 美湖股份 | 44.48 | 86.10 | -0.42 | -0.94% | 89378 | 39396.84 | 2.64% | | 000917 | 电广传媒 | 8.40 | 178.64 | -0.08 | -0.94% | 271580 | 22914.18 | 1.92% | | 600458 | 时代新材 | 15.12 | 26.76 | -0.15 | -0.98% | 113423 | 17210.39 | 1.40% | | 872351 | 华光源海 | 25.82 | 76.64 | -0.27 | -1.03% | 8033 | 2080.13 | 2.28% | | 301232 | 飞沃科技 | 39.31 | -38.39 | -0.44 | -1.11% | 14672 | 5802.07 | 3.28% | | 600599 | *ST熊猫 | 7.86 | -2.65 | -0.09 | -1.13% | 17450 | 1379.65 | 1.05% | | 000908 | ST景峰 | 5.79 | 33.34 | -0.07 | -1.19% | 88368 | 5159.55 | 1.00% | | 601901 | 方正证券 | 8.15 | 20.71 | -0.10 | -1.21% | 802144.9 | 65403.79 | 0.97% | | 688433 | 华曙高科 | 52.92 | 564.68 | -0.68 | -1.27% | 27778.42 | 14761.1 | 1.37% | | 002554 | 惠博普 | 3.02 | -22.72 | -0.04 | -1.31% | 114953 | 3472.12 | 0.86% | | 600929 | 雪天盐业 | 5.91 | 212.28 | -0.08 | -1.34% | 73789 | 4381.34 | 0.45% | | 300358 | 楚天科技 | 8.87 | -13.70 | -0.13 | -1.44% | 147200 | 13104.3 | 2.55% | | 601577 | 长沙银行 | 8.78 | 4.39 | -0.13 | -1.46% | 183323 | 16133.36 | 0.46% | | 688059 | 华锐精密 | 76.05 | 55.02 | -1.21 | -1.57% | 7822.52 | 6018.689 | 0.90% | | 002097 | 山河智能 | 12.54 | 151.86 | -0.21 | -1.65% | 346263 | 43692.42 | 3.23% | | 000819 | 岳阳兴长 | 16.60 | -316.07 | -0.32 | -1.89% | 53880 | 8967.471 | 1.47% | | 000799 | 酒鬼酒 | 63.24 | -206.37 | -1.52 | -2.35% | 87795 | 55741.93 | 2.70% | | 300866 | 安克创新 | 121.71 | 27.09 | -3.53 | -2.82% | 33350 | 40724.31 | 1.10% | | 300267 | 尔康制药 | 3.39 | -20.44 | -0.10 | -2.87% | 378762 | 12905.59 | 2.66% | | 300209 | 有棵树 | 6.72 | 69.72 | -0.21 | -3.03% | 695776.9 | 44524.59 | 14.20% | | 920037 | 广信科技 | 92.65 | 54.82 | -3.63 | -3.77% | 8085 | 7540.523 | 2.73% |
|