|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国脉科技(002093)福建省上涨家数:129下跌家数:45平均涨幅:+0.99%平均换手:3.78%总成交额:978.12亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600549 | 厦门钨业 | 70.15 | 48.19 | +6.38 | +10.00% | 871159.1 | 597860.3 | 5.61% | | 000993 | 闽东电力 | 14.43 | 32.02 | +1.31 | +9.98% | 368236 | 50626.31 | 8.37% | | 000592 | 平潭发展 | 11.82 | -211.12 | +0.77 | +6.97% | 4968999 | 571782 | 25.95% | | 002961 | 瑞达期货 | 25.65 | 24.61 | +1.66 | +6.92% | 273699 | 69112.47 | 5.74% | | 300132 | 青松股份 | 9.76 | 37.76 | +0.55 | +5.97% | 336025 | 31923.91 | 6.61% | | 002729 | 好利科技 | 19.18 | 84.37 | +1.06 | +5.85% | 85231 | 15897.84 | 4.86% | | 600753 | *ST海钦 | 10.46 | -17.48 | +0.50 | +5.02% | 151856 | 15466.44 | 6.59% | | 688807 | 优迅股份 | 243.12 | 219.72 | +11.42 | +4.93% | 35121.18 | 83723.04 | 23.36% | | 603663 | 三祥新材 | 47.83 | 263.63 | +2.23 | +4.89% | 121535 | 57106.4 | 2.87% | | 002229 | 鸿博股份 | 17.46 | -41.56 | +0.74 | +4.43% | 787124 | 136947.6 | 15.96% | | 300300 | 海峡创新 | 13.68 | 225.36 | +0.57 | +4.35% | 1592609 | 212117.2 | 23.88% | | 002785 | 万里石 | 47.88 | -197.77 | +1.97 | +4.29% | 98240 | 46158.46 | 5.08% | | 603363 | 傲农生物 | 4.23 | 6.08 | +0.16 | +3.93% | 895916.9 | 37788.01 | 4.21% | | 603345 | 安井食品 | 95.91 | 23.05 | +3.41 | +3.69% | 62276 | 59189.48 | 2.12% | | 002803 | 吉宏股份 | 19.03 | 32.60 | +0.67 | +3.65% | 106611 | 20199.56 | 3.69% | | 600163 | 中闽能源 | 6.40 | 21.37 | +0.21 | +3.39% | 570065 | 36102.54 | 3.00% | | 002925 | 盈趣科技 | 23.53 | 70.49 | +0.77 | +3.38% | 193680 | 44776.07 | 2.65% | | 002299 | 圣农发展 | 19.30 | 15.99 | +0.62 | +3.32% | 234831 | 44877.54 | 1.93% | | 002578 | 闽发铝业 | 4.69 | -278.74 | +0.15 | +3.30% | 372383 | 17233.8 | 4.32% | | 300056 | 中创环保 | 10.23 | -27.22 | +0.30 | +3.02% | 385834 | 38687.21 | 10.02% | | 688010 | 福光股份 | 33.48 | -1437.06 | +0.98 | +3.02% | 51118.7 | 16889.49 | 3.18% | | 000663 | 永安林业 | 8.52 | -43.66 | +0.23 | +2.77% | 139192 | 11754.37 | 4.54% | | 002110 | 三钢闽光 | 4.63 | 47.59 | +0.12 | +2.66% | 419959 | 19333.33 | 1.73% | | 605086 | 龙高股份 | 38.70 | 62.11 | +0.90 | +2.38% | 19603 | 7492.45 | 1.09% | | 002674 | 兴业科技 | 14.39 | 59.42 | +0.32 | +2.27% | 56970 | 8162.954 | 1.95% | | 301300 | 远翔新材 | 49.50 | 40.12 | +1.10 | +2.27% | 20760 | 10142.72 | 5.35% | | 688398 | 赛特新材 | 26.00 | 116.45 | +0.57 | +2.24% | 26216.83 | 6712.994 | 1.56% | | 300096 | ST易联众 | 8.23 | 56.48 | +0.18 | +2.24% | 36919 | 3002.43 | 0.86% | | 000753 | 漳州发展 | 7.53 | 132.84 | +0.16 | +2.17% | 398267 | 29654.28 | 4.02% | | 300560 | 中富通 | 17.17 | -32.93 | +0.36 | +2.14% | 120716 | 20532.84 | 6.46% | | 601187 | 厦门银行 | 7.23 | 7.24 | +0.15 | +2.12% | 286623 | 20679.86 | 1.09% | | 300062 | 中能电气 | 9.18 | -84.72 | +0.19 | +2.11% | 492319 | 44568.99 | 10.74% | | 002682 | 龙洲股份 | 7.25 | -10.96 | +0.15 | +2.11% | 274253 | 19801.85 | 4.88% | | 300657 | 弘信电子 | 33.61 | 175.09 | +0.66 | +2.00% | 409361 | 136618.7 | 8.69% | | 920748 | 路桥信息 | 42.63 | -732.32 | +0.83 | +1.99% | 14352 | 6073.047 | 4.02% | | 600483 | 福能股份 | 10.35 | 9.56 | +0.20 | +1.97% | 753999.1 | 77573.02 | 2.71% | | 301136 | 招标股份 | 17.91 | 1652.67 | +0.34 | +1.94% | 123149 | 21732.01 | 4.47% | | 300946 | 恒而达 | 51.86 | 154.52 | +0.98 | +1.93% | 22957 | 11878.87 | 3.03% | | 300648 | 星云股份 | 62.68 | -155.82 | +1.17 | +1.90% | 39434 | 24694.97 | 2.97% | | 600802 | 福建水泥 | 6.52 | -418.89 | +0.12 | +1.87% | 110312 | 7114.14 | 2.41% | | 688095 | 福昕软件 | 86.80 | -769.10 | +1.58 | +1.85% | 33395.57 | 28771.32 | 3.66% | | 600734 | 实达集团 | 4.57 | -84.03 | +0.08 | +1.78% | 950843.1 | 42907.67 | 4.37% | | 000701 | 厦门信达 | 6.29 | -6.35 | +0.11 | +1.78% | 157402 | 9834.11 | 2.36% | | 301165 | 锐捷网络 | 90.76 | 85.66 | +1.58 | +1.77% | 108333 | 97501.93 | 1.36% | | 002264 | 新华都 | 10.41 | 30.24 | +0.18 | +1.76% | 315324 | 32745.32 | 4.82% | | 002474 | 榕基软件 | 8.93 | -55.73 | +0.15 | +1.71% | 209553 | 18647.55 | 3.95% | | 002868 | *ST绿康 | 42.95 | -18.02 | +0.72 | +1.70% | 44093 | 19131.5 | 2.86% | | 002335 | 科华数据 | 62.65 | 76.59 | +1.05 | +1.70% | 292439 | 181326.2 | 6.43% | | 600711 | 盛屯矿业 | 16.87 | 25.99 | +0.28 | +1.69% | 1192223 | 199394.9 | 3.86% | | 002593 | 日上集团 | 6.18 | 50.12 | +0.10 | +1.64% | 268031 | 16441.42 | 4.80% | | 002300 | 太阳电缆 | 9.97 | 89.30 | +0.16 | +1.63% | 583739 | 57711.97 | 8.08% | | 600179 | 安通控股 | 4.99 | 18.97 | +0.08 | +1.63% | 667827 | 33187.98 | 1.73% | | 603992 | 松霖科技 | 37.50 | 56.42 | +0.60 | +1.63% | 57059 | 21688.26 | 1.33% | | 000797 | 中国武夷 | 3.17 | -29.42 | +0.05 | +1.60% | 267713 | 8398.42 | 1.70% | | 000632 | 三木集团 | 5.21 | -4.20 | +0.08 | +1.56% | 164685 | 8514.5 | 3.54% | | 002702 | 海欣食品 | 6.56 | -88.43 | +0.10 | +1.55% | 260239 | 16866.36 | 5.67% | | 600930 | 华电新能 | 6.02 | 28.39 | +0.09 | +1.52% | 1060462 | 63446.21 | 3.28% | | 000905 | 厦门港务 | 12.74 | 45.96 | +0.19 | +1.51% | 251078 | 31720.28 | 3.38% | | 002029 | 七匹狼 | 11.43 | 17.84 | +0.17 | +1.51% | 128982 | 14693.41 | 1.94% | | 603696 | 安记食品 | 18.76 | 109.65 | +0.27 | +1.46% | 96825 | 18034.43 | 4.12% | | 002901 | 大博医疗 | 49.18 | 37.60 | +0.70 | +1.44% | 15899 | 7774.99 | 0.55% | | 600057 | 厦门象屿 | 8.50 | 11.17 | +0.12 | +1.43% | 170967 | 14483.27 | 0.82% | | 688619 | 罗普特 | 14.95 | -14.41 | +0.21 | +1.42% | 29707.38 | 4407.088 | 1.60% | | 603408 | 建霖家居 | 13.57 | 14.00 | +0.19 | +1.42% | 30520 | 4121.13 | 0.68% | | 300712 | 永福股份 | 30.27 | 142.65 | +0.42 | +1.41% | 56777 | 17085.08 | 3.04% | | 300884 | 狄耐克 | 15.98 | -126.60 | +0.22 | +1.40% | 84736 | 13436.55 | 4.43% | | 603628 | 清源股份 | 14.83 | 44.24 | +0.20 | +1.37% | 123508 | 18215.65 | 4.54% | | 300436 | 广生堂 | 117.69 | -95.03 | +1.55 | +1.33% | 97416 | 113664.5 | 7.13% | | 600033 | 福建高速 | 3.81 | 12.92 | +0.05 | +1.33% | 342194 | 12958.05 | 1.25% | | 600815 | 厦工股份 | 3.27 | -825.41 | +0.04 | +1.24% | 248711 | 8067.76 | 1.40% | | 301148 | 嘉戎技术 | 55.08 | 112.57 | +0.66 | +1.21% | 19315 | 10640.64 | 3.28% | | 600153 | 建发股份 | 9.71 | 13.83 | +0.11 | +1.15% | 153126 | 14855.51 | 0.53% | | 002228 | 合兴包装 | 4.52 | 50.43 | +0.05 | +1.12% | 220367 | 9900.81 | 1.82% | | 000526 | 学大教育 | 37.20 | 19.28 | +0.40 | +1.09% | 15551 | 5760.59 | 1.30% | | 300198 | ST纳川 | 2.80 | -8.64 | +0.03 | +1.08% | 118910 | 3333.02 | 1.16% | | 002679 | 福建金森 | 12.44 | 202.11 | +0.13 | +1.06% | 67924 | 8394.11 | 2.88% | | 002398 | 垒知集团 | 5.83 | 79.97 | +0.06 | +1.04% | 153334 | 8871.396 | 2.69% | | 605299 | 舒华体育 | 12.75 | 69.51 | +0.13 | +1.03% | 86610 | 11071.77 | 2.12% | | 300188 | 国投智能 | 14.07 | -22.45 | +0.14 | +1.01% | 242868 | 34197.1 | 2.84% | | 300299 | 富春股份 | 7.09 | -47.00 | +0.07 | +1.00% | 200908 | 14179.21 | 2.91% | | 603817 | 海峡环保 | 7.18 | 19.19 | +0.07 | +0.98% | 167820 | 11979.91 | 2.94% | | 600755 | 厦门国贸 | 6.73 | 29.31 | +0.06 | +0.90% | 252998 | 16964.87 | 1.19% | | 600573 | 惠泉啤酒 | 12.25 | 36.58 | +0.10 | +0.82% | 50221 | 6110.94 | 2.01% | | 600693 | 东百集团 | 13.51 | 255.01 | +0.11 | +0.82% | 296953 | 39920.4 | 3.42% | | 603636 | 南威软件 | 11.07 | -25.82 | +0.09 | +0.82% | 88849 | 9812.369 | 1.53% | | 002639 | 雪人集团 | 21.19 | 393.73 | +0.17 | +0.81% | 581480 | 122617.9 | 8.94% | | 002093 | 国脉科技 | 11.46 | 53.34 | +0.09 | +0.79% | 162120 | 18509.35 | 1.61% | | 003016 | 欣贺股份 | 8.96 | -135.80 | +0.07 | +0.79% | 37611 | 3355.35 | 0.92% | | 002396 | 星网锐捷 | 31.10 | 37.46 | +0.24 | +0.78% | 227589 | 69953.55 | 3.90% | | 300685 | 艾德生物 | 20.92 | 28.23 | +0.16 | +0.77% | 33931 | 7072.311 | 0.87% | | 002517 | 恺英网络 | 22.68 | 25.08 | +0.17 | +0.76% | 607775 | 137278.3 | 3.22% | | 002752 | 昇兴股份 | 6.72 | 22.17 | +0.05 | +0.75% | 97205 | 6491.26 | 1.00% | | 920571 | 国航远洋 | 9.61 | -90.49 | +0.07 | +0.73% | 155014 | 14867.99 | 5.51% | | 300605 | 恒锋信息 | 16.65 | -53.13 | +0.12 | +0.73% | 50805 | 8384.649 | 4.25% | | 600203 | 福日电子 | 12.74 | -46.40 | +0.09 | +0.71% | 134982 | 17129.61 | 2.28% | | 603383 | 顶点软件 | 36.12 | 37.84 | +0.25 | +0.70% | 24553 | 8855.99 | 1.20% | | 603686 | 福龙马 | 23.35 | 67.68 | +0.16 | +0.69% | 158785 | 36838.89 | 3.82% | | 002512 | 达华智能 | 6.03 | -49.14 | +0.04 | +0.67% | 328728 | 19838.71 | 3.00% | | 002217 | 合力泰 | 3.09 | 8.36 | +0.02 | +0.65% | 835576.9 | 25653.86 | 1.47% | | 002788 | 鹭燕医药 | 15.69 | 19.79 | +0.10 | +0.64% | 145176 | 22662.61 | 3.80% | | 000536 | 华映科技 | 4.74 | -13.07 | +0.03 | +0.64% | 359750 | 16967 | 1.30% | | 603209 | 兴通股份 | 16.23 | 19.82 | +0.10 | +0.62% | 51258 | 8290.271 | 1.59% | | 600493 | 凤竹纺织 | 8.19 | 351.88 | +0.04 | +0.49% | 64505 | 5253.56 | 2.37% | | 600067 | 冠城新材 | 4.31 | -11.71 | +0.02 | +0.47% | 252026 | 10803.11 | 1.81% | | 601899 | 紫金矿业 | 39.55 | 23.08 | +0.18 | +0.46% | 2420602 | 957833.2 | 1.17% | | 002174 | 游族网络 | 11.19 | -34.83 | +0.05 | +0.45% | 142986 | 15964.19 | 1.46% | | 603826 | 坤彩科技 | 20.67 | 378.00 | +0.09 | +0.44% | 110058 | 22603.76 | 1.68% | | 600388 | 龙净环保 | 20.75 | 27.36 | +0.09 | +0.44% | 168853 | 34846.48 | 1.33% | | 300867 | 圣元环保 | 20.04 | 22.15 | +0.08 | +0.40% | 57376 | 11446.55 | 2.99% | | 301536 | 星宸科技 | 83.73 | 134.67 | +0.33 | +0.40% | 163918 | 135320.7 | 8.76% | | 301355 | 南王科技 | 13.48 | 375.82 | +0.05 | +0.37% | 27860 | 3738.98 | 2.78% | | 002790 | 瑞尔特 | 8.47 | 30.44 | +0.03 | +0.36% | 45095 | 3791.95 | 1.73% | | 688727 | 恒坤新材 | 57.43 | 256.06 | +0.19 | +0.33% | 32083.96 | 18314.98 | 6.39% | | 601166 | 兴业银行 | 18.31 | 5.00 | +0.06 | +0.33% | 870035.1 | 159647.7 | 0.41% | | 300941 | 创识科技 | 23.53 | 113.00 | +0.07 | +0.30% | 34284 | 8044.92 | 3.24% | | 600897 | 厦门空港 | 17.62 | 16.54 | +0.05 | +0.28% | 42258 | 7408.946 | 1.01% | | 601566 | 九牧王 | 11.58 | 18.94 | +0.03 | +0.26% | 61606 | 7116.729 | 1.07% | | 603909 | 建发合诚 | 11.93 | 28.52 | +0.03 | +0.25% | 31130 | 3701.56 | 1.19% | | 601933 | 永辉超市 | 4.25 | -18.39 | +0.01 | +0.24% | 1044662 | 44251.56 | 1.15% | | 300174 | 元力股份 | 17.40 | 25.87 | +0.04 | +0.23% | 103584 | 17874.97 | 2.85% | | 920706 | 铁拓机械 | 27.73 | 52.68 | +0.06 | +0.22% | 28861 | 8051.178 | 6.82% | | 001368 | 通达创智 | 27.87 | 31.86 | +0.06 | +0.22% | 19571 | 5435.92 | 6.10% | | 300102 | 乾照光电 | 37.55 | 255.58 | +0.08 | +0.21% | 660414 | 248920.5 | 7.21% | | 600592 | 龙溪股份 | 23.97 | 124.93 | +0.04 | +0.17% | 73125 | 17458.96 | 1.83% | | 600436 | 片仔癀 | 163.24 | 40.70 | +0.24 | +0.15% | 15349 | 24998.28 | 0.25% | | 002614 | 奥佳华 | 7.07 | 64.37 | +0.01 | +0.14% | 112548 | 7938.247 | 2.55% | | 688196 | 卓越新能 | 82.63 | 61.78 | +0.08 | +0.10% | 11332.56 | 9275.161 | 0.94% | | 603180 | 金牌家居 | 20.89 | 22.31 | +0.02 | +0.10% | 8715 | 1815.057 | 0.56% | | 000547 | 航天发展 | 30.75 | -30.65 | +0.01 | +0.03% | 2898876 | 902657.8 | 18.24% | | 601377 | 兴业证券 | 6.75 | 17.32 | 0.00 | 0.00% | 893716.9 | 60151.83 | 1.03% | | 300640 | 德艺文创 | 7.83 | 201.74 | 0.00 | 0.00% | 88112 | 6871.43 | 3.99% | | 002626 | 金达威 | 19.58 | 24.77 | -0.01 | -0.05% | 63434 | 12419.66 | 1.04% | | 605365 | 立达信 | 19.58 | 36.91 | -0.01 | -0.05% | 36504 | 7108.22 | 0.73% | | 300628 | 亿联网络 | 37.58 | 18.73 | -0.02 | -0.05% | 75672 | 28283.59 | 1.04% | | 920445 | 龙竹科技 | 11.38 | 76.65 | -0.01 | -0.09% | 11630 | 1319.816 | 1.11% | | 603615 | 茶花股份 | 22.68 | -325.62 | -0.02 | -0.09% | 21355 | 4822.29 | 0.88% | | 603933 | 睿能科技 | 23.54 | 285.70 | -0.03 | -0.13% | 36993 | 8631.25 | 1.78% | | 300902 | 国安达 | 21.34 | -310.84 | -0.03 | -0.14% | 26905 | 5715.581 | 2.22% | | 003019 | 宸展光电 | 31.94 | 31.14 | -0.06 | -0.19% | 18988 | 6026.874 | 1.11% | | 603444 | 吉比特 | 419.57 | 20.13 | -0.80 | -0.19% | 9598 | 40255.23 | 1.33% | | 301565 | 中仑新材 | 25.18 | 155.60 | -0.07 | -0.28% | 35561 | 8932.48 | 2.78% | | 301267 | 华厦眼科 | 18.69 | 35.57 | -0.06 | -0.32% | 37477 | 7011.89 | 0.58% | | 001233 | 海安集团 | 75.89 | 22.07 | -0.32 | -0.42% | 19328 | 14549.57 | 5.46% | | 603678 | 火炬电子 | 43.30 | 71.28 | -0.20 | -0.46% | 196230 | 84443.09 | 4.13% | | 002098 | 浔兴股份 | 10.08 | 18.31 | -0.05 | -0.49% | 39385 | 3968.65 | 1.10% | | 603280 | 南方路机 | 39.13 | 50.77 | -0.23 | -0.58% | 14016 | 5479.1 | 5.02% | | 603737 | 三棵树 | 52.32 | 58.03 | -0.32 | -0.61% | 30039 | 15709.01 | 0.41% | | 603306 | 华懋科技 | 87.95 | 114.18 | -0.56 | -0.63% | 103373 | 89851.57 | 3.14% | | 688278 | 特宝生物 | 75.13 | 29.55 | -0.52 | -0.69% | 12422.79 | 9344.81 | 0.30% | | 301028 | 鼎熔岩 | 15.53 | 26.37 | -0.11 | -0.70% | 29104 | 4509.58 | 1.17% | | 301196 | 唯科科技 | 93.31 | 44.13 | -0.67 | -0.71% | 53401 | 49112.86 | 6.52% | | 300341 | 麦克奥迪 | 16.98 | 47.93 | -0.13 | -0.76% | 51368 | 8697.86 | 1.00% | | 000997 | 新大陆 | 25.17 | 22.99 | -0.21 | -0.83% | 205111 | 51676.7 | 2.04% | | 300632 | 光莆股份 | 14.70 | 181.61 | -0.13 | -0.88% | 60613 | 8863.79 | 2.74% | | 300706 | 阿石创 | 46.39 | -107.68 | -0.50 | -1.07% | 153106 | 70316.21 | 13.47% | | 300955 | 嘉亨家化 | 35.02 | -63.70 | -0.40 | -1.13% | 26741 | 9391.09 | 2.65% | | 300750 | 宁德时代 | 342.01 | 24.47 | -3.99 | -1.15% | 254466 | 877505.4 | 0.60% | | 603162 | 海通发展 | 15.12 | 35.87 | -0.18 | -1.18% | 103202 | 15601.96 | 3.70% | | 600103 | 青山纸业 | 3.88 | 138.00 | -0.05 | -1.27% | 790998 | 30466.15 | 3.58% | | 603668 | 天马科技 | 14.82 | 273.58 | -0.20 | -1.33% | 61589 | 9137.82 | 1.22% | | 300427 | 红相股份 | 14.43 | -30.74 | -0.21 | -1.43% | 576244 | 83306.6 | 11.46% | | 301600 | 慧翰股份 | 125.61 | 74.40 | -1.84 | -1.44% | 8342 | 10461 | 2.59% | | 600563 | 法拉电子 | 116.49 | 22.75 | -1.71 | -1.45% | 42719 | 49770.02 | 1.90% | | 300972 | 万辰集团 | 206.00 | 37.02 | -3.09 | -1.48% | 10856 | 22401.19 | 0.62% | | 300658 | 延江股份 | 21.97 | 199.92 | -0.33 | -1.48% | 392556 | 85490.81 | 17.41% | | 603893 | 瑞芯微 | 179.97 | 74.08 | -2.71 | -1.48% | 54528 | 98168.95 | 1.30% | | 002235 | 安妮股份 | 10.43 | 2905.51 | -0.17 | -1.60% | 401736 | 41776.8 | 7.26% | | 600660 | 福耀玻璃 | 60.40 | 17.35 | -1.13 | -1.84% | 142469 | 86499.75 | 0.71% | | 301568 | 思泰克 | 54.65 | 54.92 | -1.10 | -1.97% | 41013 | 22357.19 | 8.62% | | 300525 | 博思软件 | 12.49 | 34.47 | -0.29 | -2.27% | 308083 | 38219.45 | 4.95% | | 600686 | 金龙汽车 | 17.92 | 39.10 | -0.47 | -2.56% | 203879 | 36728.73 | 2.84% | | 300650 | 太龙股份 | 18.80 | 75.17 | -0.53 | -2.74% | 83821 | 15768.31 | 4.92% | | 002222 | 福晶科技 | 71.11 | 124.42 | -2.06 | -2.82% | 237176 | 166913 | 5.07% | | 688778 | 厦钨新能 | 83.38 | 55.74 | -3.22 | -3.72% | 73224.61 | 60654.65 | 1.45% | | 688195 | 腾景科技 | 205.00 | 341.32 | -8.53 | -3.99% | 55959.06 | 113641 | 4.33% | | 605118 | 力鼎光电 | 44.16 | 65.92 | -2.34 | -5.03% | 45894 | 20395.85 | 1.13% |
|