|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中裕科技(920694)江苏省上涨家数:135下跌家数:574平均涨幅:-1.55%平均换手:2.70%总成交额:1408.68亿元 更新时间：2025-12-16 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920392 | 佳合科技 | 37.77 | 157.41 | +3.93 | +11.61% | 10743 | 3857.471 | 2.95% | | 920371 | 欧福蛋业 | 11.13 | 37.63 | +0.57 | +5.40% | 69734 | 7896.15 | 3.60% | | 920533 | 骏创科技 | 28.78 | 139.89 | +1.28 | +4.65% | 44344 | 12790.9 | 6.14% | | 920278 | 鹿得医疗 | 9.33 | 60.67 | +0.41 | +4.60% | 35872 | 3303.947 | 4.84% | | 920363 | 莱赛激光 | 21.01 | -404.81 | +0.91 | +4.53% | 93231 | 21098.66 | 18.25% | | 920035 | 精创电气 | 43.62 | -- | +1.82 | +4.35% | 27720 | 11668.58 | 21.30% | | 920262 | 太湖雪 | 25.82 | 48.95 | +1.02 | +4.11% | 28631 | 7362.646 | 9.18% | | 920720 | 吉冈精密 | 14.40 | 65.81 | +0.56 | +4.05% | 39537 | 5703.352 | 5.52% | | 920026 | 卓兆点胶 | 36.20 | 84.31 | +1.38 | +3.96% | 16499 | 5979.825 | 4.43% | | 920204 | 沪江材料 | 18.29 | 85.40 | +0.67 | +3.80% | 11464 | 2079.026 | 2.29% | | 920790 | 联迪信息 | 36.29 | 448.21 | +1.22 | +3.48% | 21596 | 7732.791 | 3.97% | | 920509 | 同惠电子 | 36.42 | 87.29 | +0.88 | +2.48% | 38893 | 14014.17 | 4.65% | | 920834 | 三维装备 | 16.70 | 45.25 | +0.32 | +1.95% | 34055 | 5751.583 | 5.42% | | 920802 | 保丽洁 | 15.86 | 54.26 | +0.30 | +1.93% | 6209 | 985.7373 | 2.81% | | 920221 | 易实精密 | 16.88 | 35.28 | +0.31 | +1.87% | 13356 | 2250.052 | 2.16% | | 920158 | 长江能科 | 16.60 | -- | +0.30 | +1.84% | 20748 | 3410.072 | 5.44% | | 920663 | 明阳科技 | 17.57 | 31.86 | +0.26 | +1.50% | 9523 | 1680.567 | 1.51% | | 920005 | 鼎佳精密 | 42.39 | 48.69 | +0.55 | +1.31% | 2906 | 1230.022 | 1.53% | | 920057 | 百甲科技 | 6.54 | -242.30 | +0.08 | +1.24% | 15773 | 1032.7 | 1.37% | | 920100 | 三协电机 | 64.03 | -- | +0.73 | +1.15% | 11523 | 7338.247 | 6.74% | | 920662 | 方盛股份 | 27.41 | 97.59 | +0.31 | +1.14% | 9512 | 2596.982 | 3.77% | | 920931 | 无锡鼎邦 | 15.36 | 78.91 | +0.17 | +1.12% | 4618 | 711.1317 | 1.60% | | 920699 | 海达尔 | 50.08 | 28.75 | +0.50 | +1.01% | 4303 | 2180.056 | 2.06% | | 920003 | 中诚咨询 | 33.75 | 21.02 | +0.33 | +0.99% | 6387 | 2143.516 | 4.80% | | 920422 | 润普食品 | 13.23 | 54.95 | +0.11 | +0.84% | 44978 | 6034.85 | 6.79% | | 920002 | 万达轴承 | 108.79 | 82.18 | +0.80 | +0.74% | 10272 | 11274.21 | 3.27% | | 920946 | 森萱医药 | 10.91 | 34.24 | +0.08 | +0.74% | 19976 | 2182.518 | 0.47% | | 920396 | 常辅股份 | 35.03 | 63.93 | +0.25 | +0.72% | 55293 | 18948.94 | 10.87% | | 920046 | 亿能电力 | 14.25 | 109.70 | +0.09 | +0.64% | 31806 | 4498.034 | 4.96% | | 920006 | 晟楠科技 | 26.93 | -253.24 | +0.13 | +0.49% | 11504 | 3083.369 | 3.35% | | 920149 | 旭杰科技 | 11.99 | -23.43 | +0.05 | +0.42% | 12209 | 1479.145 | 1.93% | | 920547 | 无锡晶海 | 24.22 | 35.67 | +0.10 | +0.41% | 7034 | 1712.956 | 1.86% | | 920089 | 禾昌聚合 | 18.81 | 17.82 | +0.07 | +0.37% | 27049 | 5093.964 | 2.89% | | 920305 | *ST云创 | 10.53 | -7.94 | +0.03 | +0.29% | 13062 | 1380.657 | 1.61% | | 920641 | 格利尔 | 19.24 | 202.53 | +0.03 | +0.16% | 17367 | 3321.981 | 3.89% | | 920167 | 同享科技 | 17.60 | -127.67 | +0.01 | +0.06% | 11241 | 1982.275 | 1.72% | | 920950 | 迅安科技 | 18.44 | 29.10 | 0.00 | 0.00% | 3498 | 646.4896 | 0.98% | | 920735 | 德源药业 | 34.38 | 18.28 | -0.01 | -0.03% | 9562 | 3308.925 | 0.92% | | 920007 | 酉立智能 | 70.97 | 28.69 | -0.03 | -0.04% | 2276 | 1623.005 | 2.14% | | 920436 | 大地电气 | 19.84 | -38.71 | -0.03 | -0.15% | 25814 | 5176.668 | 2.90% | | 920339 | 恒太照明 | 10.39 | 37.34 | -0.03 | -0.29% | 10387 | 1077.742 | 0.69% | | 920245 | 威博液压 | 27.31 | 79.84 | -0.10 | -0.36% | 5459 | 1498.737 | 1.44% | | 920014 | 特瑞斯 | 12.33 | 35.56 | -0.05 | -0.40% | 9435 | 1168.372 | 1.41% | | 920593 | 鼎智科技 | 34.81 | 192.73 | -0.38 | -1.08% | 27145 | 9584.649 | 1.68% | | 920694 | 中裕科技 | 19.90 | 25.04 | -0.22 | -1.09% | 10973 | 2193.628 | 1.76% | | 920068 | 天工股份 | 18.93 | 114.99 | -0.23 | -1.20% | 37693 | 7062.616 | 6.01% | | 920642 | 通易航天 | 16.59 | -307.94 | -0.29 | -1.72% | 53995 | 8927.975 | 5.40% | | 920418 | 苏轴股份 | 29.83 | 32.00 | -0.70 | -2.29% | 58848 | 17717.34 | 3.77% | | 920284 | 灵鸽科技 | 37.67 | -133.90 | -1.02 | -2.64% | 18870 | 7306.202 | 2.78% | | 920299 | 灿能电力 | 22.01 | 74.00 | -0.76 | -3.34% | 58448 | 12811.21 | 13.26% | | 920914 | 远航精密 | 27.81 | 41.94 | -1.22 | -4.20% | 42366 | 11857.61 | 4.24% | | 920665 | 科强股份 | 18.02 | 52.89 | -1.93 | -9.67% | 164807 | 29408.95 | 25.72% |
|