|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中裕科技(920694)江苏省上涨家数:271下跌家数:431平均涨幅:-0.22%平均换手:3.33%总成交额:2305.90亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920284 | 灵鸽科技 | 41.42 | -147.23 | +2.92 | +7.58% | 71614 | 29542.48 | 10.57% | | 920167 | 同享科技 | 23.29 | -169.44 | +0.75 | +3.33% | 121962 | 28634.51 | 18.66% | | 920914 | 远航精密 | 28.50 | 42.81 | +0.48 | +1.71% | 17321 | 4957.319 | 1.74% | | 920068 | 天工股份 | 19.10 | 116.02 | +0.28 | +1.49% | 24172 | 4621.166 | 3.85% | | 920834 | 三维装备 | 14.80 | 40.10 | +0.20 | +1.37% | 7676 | 1125.854 | 1.22% | | 920089 | 禾昌聚合 | 20.26 | 19.19 | +0.18 | +0.90% | 16635 | 3362.148 | 1.78% | | 920533 | 骏创科技 | 30.48 | 148.16 | +0.26 | +0.86% | 49943 | 15031.32 | 6.84% | | 920278 | 鹿得医疗 | 9.49 | 61.71 | +0.06 | +0.64% | 17936 | 1699.715 | 2.42% | | 920026 | 卓兆点胶 | 36.85 | 85.83 | +0.23 | +0.63% | 4943 | 1824.655 | 1.33% | | 920007 | 酉立智能 | 73.13 | 30.07 | +0.37 | +0.51% | 4653 | 3421.11 | 4.37% | | 920950 | 迅安科技 | 18.27 | 28.83 | +0.08 | +0.44% | 1383 | 252.731 | 0.39% | | 920299 | 灿能电力 | 26.15 | 87.92 | +0.10 | +0.38% | 55168 | 14424.95 | 12.43% | | 920371 | 欧福蛋业 | 11.16 | 37.73 | +0.03 | +0.27% | 17075 | 1899.242 | 0.88% | | 920802 | 保丽洁 | 16.00 | 54.74 | +0.03 | +0.19% | 3859 | 615.7612 | 1.75% | | 920663 | 明阳科技 | 16.69 | 30.26 | +0.03 | +0.18% | 3565 | 595.1316 | 0.56% | | 920014 | 特瑞斯 | 12.76 | 36.80 | +0.02 | +0.16% | 32625 | 4212.55 | 4.87% | | 920547 | 无锡晶海 | 25.10 | 36.97 | +0.03 | +0.12% | 3118 | 784.4611 | 0.83% | | 920363 | 莱赛激光 | 18.63 | -358.95 | +0.02 | +0.11% | 9695 | 1811.193 | 1.90% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920245 | 威博液压 | 28.08 | 82.09 | 0.00 | 0.00% | 2276 | 640.3398 | 0.60% | | 920735 | 德源药业 | 35.37 | 18.81 | -0.02 | -0.06% | 9667 | 3419.875 | 0.93% | | 920204 | 沪江材料 | 17.42 | 81.34 | -0.01 | -0.06% | 3331 | 583.5604 | 0.67% | | 920050 | 爱舍伦 | 36.70 | 27.59 | -0.03 | -0.08% | 4097 | 1507.007 | 2.26% | | 920035 | 精创电气 | 38.05 | 37.26 | -0.05 | -0.13% | 1937 | 738.3086 | 1.49% | | 920642 | 通易航天 | 14.88 | -276.20 | -0.02 | -0.13% | 13238 | 1978.387 | 1.32% | | 920057 | 百甲科技 | 6.91 | -256.01 | -0.01 | -0.14% | 8715 | 603.437 | 0.76% | | 920006 | 晟楠科技 | 26.07 | -245.15 | -0.09 | -0.34% | 6783 | 1776.12 | 1.42% | | 920003 | 中诚咨询 | 31.96 | 19.90 | -0.12 | -0.37% | 2705 | 867.4021 | 2.03% | | 920221 | 易实精密 | 16.07 | 33.59 | -0.07 | -0.43% | 5388 | 864.0576 | 0.87% | | 920158 | 长江能科 | 15.84 | 49.82 | -0.07 | -0.44% | 8533 | 1354.814 | 2.24% | | 920121 | 江天科技 | 42.11 | 25.72 | -0.24 | -0.57% | 2639 | 1115.608 | 2.22% | | 920436 | 大地电气 | 16.55 | -32.29 | -0.10 | -0.60% | 6109 | 1013.245 | 0.69% | | 920392 | 佳合科技 | 25.76 | 107.36 | -0.17 | -0.66% | 5846 | 1514.433 | 1.61% | | 920720 | 吉冈精密 | 13.53 | 61.25 | -0.09 | -0.66% | 8367 | 1137.662 | 1.13% | | 920002 | 万达轴承 | 102.21 | 77.21 | -0.68 | -0.66% | 3152 | 3238.676 | 1.00% | | 920005 | 鼎佳精密 | 39.27 | 45.11 | -0.28 | -0.71% | 4716 | 1855.573 | 2.19% | | 920262 | 太湖雪 | 24.88 | 47.17 | -0.18 | -0.72% | 4649 | 1162.695 | 1.49% | | 920422 | 润普食品 | 12.92 | 53.66 | -0.10 | -0.77% | 10148 | 1315.915 | 1.53% | | 920694 | 中裕科技 | 19.31 | 24.30 | -0.15 | -0.77% | 5239 | 1019.563 | 0.84% | | 920339 | 恒太照明 | 9.75 | 35.04 | -0.08 | -0.81% | 5869 | 572.4962 | 0.39% | | 920946 | 森萱医药 | 10.90 | 34.20 | -0.09 | -0.82% | 19727 | 2157.616 | 0.46% | | 920418 | 苏轴股份 | 27.10 | 29.07 | -0.25 | -0.91% | 15148 | 4137.207 | 0.97% | | 920593 | 鼎智科技 | 33.88 | 187.58 | -0.39 | -1.14% | 15178 | 5159.564 | 0.94% | | 920665 | 科强股份 | 13.50 | 39.62 | -0.16 | -1.17% | 12518 | 1704.891 | 1.95% | | 920699 | 海达尔 | 49.58 | 28.46 | -0.62 | -1.24% | 1967 | 982.2423 | 0.94% | | 920149 | 旭杰科技 | 12.12 | -23.69 | -0.16 | -1.30% | 7784 | 954.1291 | 1.23% | | 920396 | 常辅股份 | 33.41 | 60.97 | -0.49 | -1.45% | 10912 | 3680.909 | 2.13% | | 920509 | 同惠电子 | 35.45 | 84.97 | -0.66 | -1.83% | 15025 | 5371.768 | 1.80% | | 920931 | 无锡鼎邦 | 13.94 | 71.61 | -0.26 | -1.83% | 20395 | 2854.194 | 7.09% | | 920046 | 亿能电力 | 26.45 | 203.62 | -0.55 | -2.04% | 78815 | 21241.25 | 12.30% | | 920100 | 三协电机 | 64.53 | 79.07 | -1.37 | -2.08% | 5771 | 3744.418 | 3.37% | | 920662 | 方盛股份 | 27.34 | 97.34 | -0.60 | -2.15% | 8196 | 2267.936 | 3.25% | | 920641 | 格利尔 | 19.73 | 207.69 | -0.45 | -2.23% | 14620 | 2908.241 | 3.22% | | 920790 | 联迪信息 | 33.45 | 413.13 | -0.99 | -2.87% | 12768 | 4322.287 | 2.35% |
|