|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙磁科技(300835)安徽省上涨家数:34下跌家数:146平均涨幅:-1.33%平均换手:3.09%总成交额:547.73亿元 更新时间：2025-11-19 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001390 | 古麒绒材 | 29.96 | 35.34 | +2.72 | +9.99% | 205272 | 58482.39 | 41.89% | | 002208 | 合肥城建 | 14.54 | -63.50 | +1.32 | +9.98% | 1237950 | 170402.3 | 15.41% | | 000859 | 国风新材 | 7.17 | -109.19 | +0.65 | +9.97% | 658926 | 46759.75 | 7.35% | | 300452 | 山河药辅 | 15.10 | 27.32 | +1.28 | +9.26% | 352228 | 52903.53 | 18.86% | | 601606 | 长城军工 | 55.97 | -132.93 | +3.75 | +7.18% | 978044.9 | 527658.1 | 13.50% | | 600218 | 全柴动力 | 11.24 | 54.10 | +0.65 | +6.14% | 599143 | 67868.49 | 13.75% | | 002298 | 中电鑫龙 | 13.65 | -8.82 | +0.53 | +4.04% | 1536048 | 206105.3 | 23.25% | | 920489 | 佳先股份 | 20.36 | -751.39 | +0.61 | +3.09% | 67896 | 13753.18 | 7.93% | | 688610 | 埃科光电 | 65.02 | 78.58 | +1.72 | +2.72% | 10410.49 | 6802.672 | 2.54% | | 300886 | 华业香料 | 31.43 | 80.76 | +0.83 | +2.71% | 47152 | 14723.86 | 10.80% | | 600418 | 江淮汽车 | 50.02 | -28.42 | +1.00 | +2.04% | 489453 | 247188.6 | 2.24% | | 688586 | 江航装备 | 11.42 | 289.90 | +0.20 | +1.78% | 98692.37 | 11240.87 | 1.25% | | 002005 | ST德豪 | 2.84 | -85.23 | +0.04 | +1.43% | 155444 | 4387.72 | 0.89% | | 000417 | 合百集团 | 7.27 | 36.80 | +0.10 | +1.39% | 388705 | 28032.03 | 4.99% | | 600985 | 淮北矿业 | 13.18 | 19.87 | +0.17 | +1.31% | 92221 | 12046.99 | 0.34% | | 002597 | 金禾实业 | 21.24 | 22.41 | +0.24 | +1.14% | 56388 | 11930.38 | 0.99% | | 688077 | 大地熊 | 31.74 | 77.94 | +0.26 | +0.83% | 18033.69 | 5702.472 | 1.58% | | 300087 | 荃银高科 | 10.05 | 508.39 | +0.07 | +0.70% | 405535 | 40242.98 | 4.49% | | 000630 | 铜陵有色 | 5.07 | 36.77 | +0.03 | +0.60% | 1001479 | 50730.3 | 0.90% | | 688679 | 通源环境 | 26.84 | -1882.28 | +0.15 | +0.56% | 19557.92 | 5172.165 | 1.49% | | 300274 | 阳光电源 | 175.90 | 23.81 | +0.88 | +0.50% | 414525 | 731008.8 | 2.61% | | 603199 | 九华旅游 | 36.12 | 18.76 | +0.18 | +0.50% | 13579 | 4885.26 | 1.23% | | 301586 | 佳力奇 | 47.46 | 61.27 | +0.21 | +0.44% | 6668 | 3149.6 | 1.25% | | 301297 | 富乐德 | 36.66 | 201.24 | +0.14 | +0.38% | 20102 | 7363.43 | 1.43% | | 000543 | 皖能电力 | 7.92 | 7.52 | +0.03 | +0.38% | 212197 | 16823.03 | 0.94% | | 300388 | 节能国祯 | 9.45 | 17.74 | +0.03 | +0.32% | 136600 | 12954.22 | 2.01% | | 603429 | 集友股份 | 10.43 | -223.30 | +0.03 | +0.29% | 73503 | 7581.94 | 1.40% | | 600990 | 四创电子 | 25.28 | -23.18 | +0.04 | +0.16% | 31147 | 7835.52 | 1.16% | | 002690 | 美亚光电 | 19.84 | 24.38 | +0.03 | +0.15% | 25507 | 5079.1 | 0.59% | | 600375 | 汉马科技 | 6.72 | 18.90 | +0.01 | +0.15% | 292592 | 19470.48 | 2.69% | | 601918 | 新集能源 | 7.21 | 9.13 | +0.01 | +0.14% | 164736 | 11865.89 | 0.64% | | 600520 | 三佳科技 | 27.15 | 474.45 | +0.03 | +0.11% | 26373 | 7182.4 | 1.66% | | 600054 | 黄山旅游 | 11.48 | 29.52 | +0.01 | +0.09% | 32417 | 3714.32 | 0.63% | | 300877 | 金春股份 | 27.08 | 35.26 | +0.01 | +0.04% | 23618 | 6433.59 | 1.97% | | 000713 | 国投丰乐 | 7.05 | 86.27 | 0.00 | 0.00% | 77997 | 5477.89 | 1.27% | | 600575 | 淮河能源 | 3.73 | 18.88 | 0.00 | 0.00% | 292120 | 10867.87 | 0.75% | | 603031 | 安孚科技 | 39.20 | 52.46 | 0.00 | 0.00% | 22469 | 8852.36 | 1.06% | | 301234 | 五洲医疗 | 39.29 | 110.66 | -0.01 | -0.03% | 11099 | 4433.39 | 2.76% | | 603596 | 伯特利 | 46.85 | 21.49 | -0.02 | -0.04% | 33899 | 15860.73 | 0.56% | | 600971 | 恒源煤电 | 7.17 | 313.25 | -0.01 | -0.14% | 82652 | 5921.67 | 0.69% | | 002226 | 江南化工 | 6.30 | 20.72 | -0.01 | -0.16% | 129878 | 8212.7 | 0.49% | | 600585 | 海螺水泥 | 22.96 | 13.82 | -0.05 | -0.22% | 127651 | 29301.03 | 0.32% | | 603801 | 志邦家居 | 9.44 | 14.02 | -0.03 | -0.32% | 35388 | 3352.28 | 0.81% | | 000887 | 中鼎股份 | 20.71 | 18.09 | -0.07 | -0.34% | 127933 | 26465.46 | 0.97% | | 301108 | 洁雅股份 | 32.26 | 68.92 | -0.11 | -0.34% | 7774 | 2509.68 | 1.20% | | 000521 | 长虹美菱 | 6.86 | 10.75 | -0.03 | -0.44% | 72061 | 4954.57 | 0.82% | | 002014 | 永新股份 | 11.32 | 14.69 | -0.05 | -0.44% | 14223 | 1615.17 | 0.24% | | 300783 | 三只松鼠 | 23.80 | 42.08 | -0.11 | -0.46% | 47318 | 11274.74 | 1.69% | | 000728 | 国元证券 | 8.40 | 13.63 | -0.04 | -0.47% | 214966 | 18109.23 | 0.49% | | 300009 | 安科生物 | 10.38 | 25.96 | -0.05 | -0.48% | 179355 | 18552.72 | 1.47% | | 000930 | 中粮科技 | 6.03 | 118.20 | -0.03 | -0.50% | 86208 | 5206.99 | 0.46% | | 600567 | 山鹰国际 | 1.80 | -12.94 | -0.01 | -0.55% | 1165496 | 20964.55 | 2.00% | | 002557 | 洽洽食品 | 22.61 | 29.23 | -0.14 | -0.62% | 23015 | 5213.25 | 0.46% | | 603599 | 广信股份 | 12.01 | 15.08 | -0.08 | -0.66% | 67229 | 8121.67 | 0.74% | | 600983 | 惠而浦 | 10.11 | 16.65 | -0.07 | -0.69% | 15967 | 1619.25 | 0.21% | | 001226 | 拓山重工 | 38.93 | 135.54 | -0.28 | -0.71% | 8655 | 3349.46 | 2.55% | | 600012 | 皖通高速 | 15.24 | 14.92 | -0.11 | -0.72% | 32194 | 4921.13 | 0.28% | | 600935 | 华塑股份 | 2.74 | -29.23 | -0.02 | -0.72% | 164850 | 4530.15 | 0.47% | | 603409 | 汇通控股 | 34.85 | 27.63 | -0.27 | -0.77% | 7567 | 2660.72 | 2.40% | | 300475 | 香农芯创 | 159.60 | 286.36 | -1.30 | -0.81% | 291636 | 472048.8 | 6.55% | | 300577 | 开润股份 | 25.07 | 17.78 | -0.21 | -0.83% | 14958 | 3760.06 | 1.07% | | 600502 | 安徽建工 | 4.76 | 6.86 | -0.04 | -0.83% | 107222 | 5124.02 | 0.62% | | 688352 | 颀中科技 | 12.90 | 56.93 | -0.11 | -0.85% | 73400.61 | 9528.4 | 2.01% | | 600761 | 安徽合力 | 19.56 | 13.80 | -0.17 | -0.86% | 96635 | 18940.15 | 1.08% | | 603395 | 红四方 | 34.87 | 333.84 | -0.31 | -0.88% | 24455 | 8560.16 | 4.56% | | 001311 | 多利科技 | 25.46 | 28.77 | -0.25 | -0.97% | 14731 | 3775.58 | 1.87% | | 002556 | 辉隆股份 | 6.09 | 38.36 | -0.06 | -0.98% | 202225 | 12344.03 | 2.14% | | 002347 | 泰尔股份 | 7.08 | -153.22 | -0.07 | -0.98% | 69386 | 4919.7 | 1.41% | | 001217 | 华尔泰 | 14.04 | 158.20 | -0.14 | -0.99% | 68565 | 9702.471 | 2.09% | | 600909 | 华安证券 | 6.70 | 14.09 | -0.07 | -1.03% | 665140 | 45133.81 | 1.42% | | 600444 | 国机通用 | 18.81 | 59.18 | -0.20 | -1.05% | 44455 | 8447.12 | 3.04% | | 301529 | 福赛科技 | 58.29 | 32.47 | -0.69 | -1.17% | 13797 | 8120.94 | 3.05% | | 002997 | 瑞鹄模具 | 35.67 | 16.49 | -0.43 | -1.19% | 20418 | 7315.12 | 0.98% | | 605108 | 同庆楼 | 19.73 | 109.41 | -0.24 | -1.20% | 16930 | 3363.45 | 0.65% | | 000596 | 古井贡酒 | 159.64 | 17.84 | -1.96 | -1.21% | 9130 | 14574.79 | 0.22% | | 600808 | 马钢股份 | 4.05 | -15.28 | -0.05 | -1.22% | 502631 | 20328.99 | 0.84% | | 300835 | 龙磁科技 | 54.81 | 45.09 | -0.70 | -1.26% | 16020 | 8810.38 | 1.95% | | 603589 | 口子窖 | 31.90 | 17.56 | -0.41 | -1.27% | 23290 | 7458.95 | 0.39% | | 300692 | 中环环保 | 8.54 | 56.52 | -0.11 | -1.27% | 57705 | 4962.5 | 1.40% | | 001279 | 强邦新材 | 37.19 | 101.96 | -0.49 | -1.30% | 8339 | 3111.5 | 2.08% | | 600470 | 六国化工 | 6.75 | -15.97 | -0.09 | -1.32% | 214897 | 14602.4 | 4.12% | | 300088 | 长信科技 | 5.99 | 42.83 | -0.08 | -1.32% | 313657 | 18863.55 | 1.26% | | 601801 | 皖新传媒 | 6.73 | 15.52 | -0.09 | -1.32% | 67145 | 4537.24 | 0.34% | | 600237 | 铜峰电子 | 8.21 | 45.56 | -0.11 | -1.32% | 291349 | 24006.84 | 4.69% | | 920981 | 晶赛科技 | 35.57 | 505.55 | -0.49 | -1.36% | 11534 | 4142 | 3.09% | | 003038 | 鑫铂股份 | 16.53 | 103.42 | -0.23 | -1.37% | 45553 | 7568.63 | 2.75% | | 002541 | 鸿路钢构 | 17.23 | 19.39 | -0.24 | -1.37% | 31604 | 5460.33 | 0.64% | | 603198 | 迎驾贡酒 | 41.95 | 16.02 | -0.62 | -1.46% | 24082 | 10151.45 | 0.30% | | 002171 | 楚江新材 | 11.45 | 32.67 | -0.17 | -1.46% | 415942 | 47910.19 | 2.58% | | 002607 | 中公教育 | 2.69 | 154.34 | -0.04 | -1.47% | 969247.1 | 26283.17 | 1.91% | | 603357 | 设计总院 | 8.44 | 10.74 | -0.13 | -1.52% | 32849 | 2794.21 | 0.59% | | 002230 | 科大讯飞 | 50.76 | 140.16 | -0.79 | -1.53% | 246879 | 125884.8 | 1.13% | | 002969 | 嘉美包装 | 3.81 | 24.56 | -0.06 | -1.55% | 163020 | 6252.74 | 1.72% | | 920478 | 峆一药业 | 20.59 | 27.84 | -0.33 | -1.58% | 7073 | 1463.34 | 1.50% | | 000153 | 丰原药业 | 6.82 | 27.85 | -0.11 | -1.59% | 84031 | 5770.9 | 1.82% | | 600255 | 鑫科材料 | 3.70 | 158.66 | -0.06 | -1.60% | 379547 | 14151.08 | 2.10% | | 300595 | 欧普康视 | 16.40 | 29.86 | -0.27 | -1.62% | 61028 | 10096.55 | 0.91% | | 600199 | 金种子酒 | 10.31 | -26.23 | -0.17 | -1.62% | 69320 | 7176.42 | 1.05% | | 002538 | 司尔特 | 6.48 | 25.53 | -0.11 | -1.67% | 150798 | 9893.67 | 1.77% | | 002817 | 黄山胶囊 | 8.23 | 42.61 | -0.14 | -1.67% | 41190 | 3415.55 | 1.42% | | 300883 | 龙利得 | 7.05 | -283.83 | -0.12 | -1.67% | 68610 | 4887.67 | 2.07% | | 000868 | 安凯客车 | 5.26 | 970.31 | -0.09 | -1.68% | 107353 | 5673.22 | 1.46% | | 603689 | 皖天然气 | 8.53 | 14.38 | -0.15 | -1.73% | 75580 | 6493.33 | 1.45% | | 920718 | 合肥高科 | 17.46 | 24.46 | -0.31 | -1.74% | 9338 | 1632.939 | 2.18% | | 920000 | 安徽凤凰 | 20.17 | 27.66 | -0.36 | -1.75% | 14465 | 2963.204 | 2.99% | | 300956 | 英力股份 | 18.37 | 285.16 | -0.33 | -1.76% | 38929 | 7159.8 | 1.85% | | 688027 | 国盾量子 | 470.68 | -15160.41 | -8.78 | -1.83% | 27799.64 | 131255.1 | 3.46% | | 301501 | 恒鑫生活 | 43.78 | 26.67 | -0.84 | -1.88% | 8720 | 3830 | 2.36% | | 002057 | 中钢天源 | 10.41 | 33.15 | -0.20 | -1.89% | 147269 | 15431.63 | 1.95% | | 600496 | 精工钢构 | 4.15 | 13.20 | -0.08 | -1.89% | 223077 | 9332.74 | 1.12% | | 920856 | 浩淼科技 | 17.05 | 40.40 | -0.33 | -1.90% | 9744 | 1671.29 | 1.84% | | 301049 | 超越科技 | 24.51 | -18.95 | -0.49 | -1.96% | 13964 | 3453.13 | 3.26% | | 600577 | 精达股份 | 11.00 | 39.62 | -0.22 | -1.96% | 1026381 | 113677.2 | 4.78% | | 300134 | 大富科技 | 11.96 | -21.78 | -0.24 | -1.97% | 124283 | 14852.15 | 1.74% | | 603768 | 常青股份 | 12.39 | -41.83 | -0.25 | -1.98% | 22668 | 2830.54 | 0.95% | | 300815 | 玉禾田 | 23.28 | 18.17 | -0.47 | -1.98% | 50563 | 11842.36 | 1.30% | | 603110 | 东方材料 | 16.76 | 757.39 | -0.34 | -1.99% | 42380 | 7139.89 | 2.11% | | 603011 | 合锻智能 | 20.48 | -71.82 | -0.42 | -2.01% | 186782 | 38547.75 | 3.78% | | 688768 | 容知日新 | 42.42 | 28.34 | -0.87 | -2.01% | 7463.15 | 3187.532 | 0.86% | | 001282 | 三联锻造 | 21.40 | 35.29 | -0.45 | -2.06% | 35720 | 7675.49 | 4.57% | | 603815 | 交建股份 | 11.15 | 41.37 | -0.24 | -2.11% | 97060 | 10952.77 | 1.57% | | 002361 | 神剑股份 | 6.49 | 177.54 | -0.14 | -2.11% | 190776 | 12447.22 | 2.36% | | 600552 | 凯盛科技 | 11.47 | 69.01 | -0.25 | -2.13% | 107887 | 12496.74 | 1.14% | | 688630 | 芯碁微装 | 113.50 | 73.14 | -2.49 | -2.15% | 17270.15 | 19788.04 | 1.31% | | 688165 | 埃夫特-U | 20.63 | -42.71 | -0.46 | -2.18% | 43961.76 | 9163.012 | 0.84% | | 688582 | 芯动联科 | 56.55 | 70.37 | -1.28 | -2.21% | 29708.71 | 16988.96 | 1.19% | | 000850 | 华茂股份 | 4.70 | 14.47 | -0.11 | -2.29% | 124262 | 5866.8 | 1.32% | | 688249 | 晶合集成 | 30.10 | 75.10 | -0.71 | -2.30% | 136248.3 | 41310.63 | 1.15% | | 600318 | 新力金融 | 8.90 | 121.82 | -0.21 | -2.31% | 128982 | 11533.04 | 2.52% | | 301581 | 黄山谷捷 | 50.06 | 55.91 | -1.20 | -2.34% | 5634 | 2836.6 | 2.82% | | 688639 | 华恒生物 | 34.94 | 46.67 | -0.84 | -2.35% | 46836.49 | 16478.19 | 1.87% | | 300929 | 华骐环保 | 11.88 | -50.15 | -0.29 | -2.38% | 29275 | 3507.43 | 2.34% | | 002571 | 德力股份 | 8.57 | -14.59 | -0.21 | -2.39% | 68375 | 5926.96 | 2.29% | | 000619 | 海螺新材 | 6.50 | -24.34 | -0.16 | -2.40% | 199197 | 13075.93 | 5.53% | | 603308 | 应流股份 | 36.35 | 69.83 | -0.90 | -2.42% | 102561 | 37663.7 | 1.51% | | 002743 | 富煌钢构 | 5.61 | 98.51 | -0.14 | -2.43% | 78445 | 4432.61 | 1.81% | | 603656 | 泰禾智能 | 23.35 | 140.04 | -0.60 | -2.51% | 29898 | 7046.8 | 1.63% | | 002042 | 华孚时尚 | 4.61 | -38.58 | -0.12 | -2.54% | 216940 | 10086.99 | 1.28% | | 688551 | 科威尔 | 37.35 | 64.08 | -0.98 | -2.56% | 16293.2 | 6210.006 | 1.94% | | 001230 | 劲旅环境 | 22.62 | 20.06 | -0.60 | -2.58% | 10261 | 2346.11 | 1.93% | | 002983 | 芯瑞达 | 19.85 | 32.20 | -0.54 | -2.65% | 16333 | 3273.06 | 1.27% | | 301167 | 建研设计 | 17.20 | 86.72 | -0.47 | -2.66% | 20756 | 3604.6 | 2.92% | | 001387 | 雪祺电气 | 13.99 | 27.27 | -0.39 | -2.71% | 26638 | 3762.67 | 2.34% | | 002140 | 东华科技 | 11.27 | 17.43 | -0.32 | -2.76% | 100596 | 11411.64 | 1.85% | | 301321 | 翰博高新 | 15.68 | -23.48 | -0.45 | -2.79% | 22960 | 3649.11 | 1.56% | | 600551 | 时代出版 | 8.71 | 14.22 | -0.25 | -2.79% | 96188 | 8455.271 | 1.42% | | 603150 | 万朗磁塑 | 35.93 | 24.95 | -1.04 | -2.81% | 13705 | 4979.58 | 1.60% | | 688162 | 巨一科技 | 29.71 | 43.60 | -0.87 | -2.85% | 12012.96 | 3599.6 | 0.88% | | 605189 | 富春染织 | 16.56 | 70.29 | -0.50 | -2.93% | 14161 | 2374.47 | 0.73% | | 920016 | 中草香料 | 20.85 | 78.96 | -0.65 | -3.02% | 13660 | 2922.472 | 4.05% | | 300816 | 艾可蓝 | 44.34 | 49.00 | -1.39 | -3.04% | 30025 | 13475.63 | 5.30% | | 301129 | 瑞纳智能 | 25.38 | 49.77 | -0.82 | -3.13% | 13073 | 3352.35 | 1.97% | | 688251 | 井松智能 | 23.82 | 133.04 | -0.77 | -3.13% | 9943.72 | 2408.288 | 1.64% | | 002331 | 皖通科技 | 9.16 | -1574.86 | -0.30 | -3.17% | 290645 | 26797.88 | 7.34% | | 002074 | 国轩高科 | 40.68 | 22.17 | -1.34 | -3.19% | 403890 | 166719.5 | 2.33% | | 688419 | 耐科装备 | 26.77 | 42.29 | -0.90 | -3.25% | 10726.15 | 2905.687 | 1.80% | | 688219 | 会通股份 | 12.46 | 32.97 | -0.42 | -3.26% | 89457.23 | 11267.4 | 1.63% | | 920357 | 雅葆轩 | 25.52 | 33.33 | -0.89 | -3.37% | 10804 | 2785.822 | 3.18% | | 688403 | 汇成股份 | 14.08 | 65.95 | -0.50 | -3.43% | 160000.3 | 22960.86 | 1.86% | | 301429 | 森泰股份 | 20.11 | 45.92 | -0.73 | -3.50% | 12547 | 2552.63 | 2.85% | | 301520 | 万邦医药 | 42.06 | 68.65 | -1.63 | -3.73% | 7944 | 3389.31 | 3.60% | | 003027 | 同兴科技 | 23.01 | 36.90 | -0.94 | -3.92% | 108939 | 25417.29 | 10.39% | | 920992 | 中科美菱 | 18.84 | 95.65 | -0.77 | -3.93% | 15095 | 2886.608 | 3.18% | | 301408 | 华人健康 | 14.77 | 31.68 | -0.62 | -4.03% | 151380 | 22615.64 | 10.15% | | 300218 | 安利股份 | 16.80 | 22.05 | -0.72 | -4.11% | 91942 | 15687.87 | 4.25% | | 002555 | 三七互娱 | 20.03 | 14.20 | -0.87 | -4.16% | 516422 | 105121.3 | 3.23% | | 301519 | 舜禹股份 | 14.64 | -124.60 | -0.66 | -4.31% | 30066 | 4470.1 | 3.85% | | 688600 | 皖仪科技 | 22.55 | 45.44 | -1.02 | -4.33% | 19779.15 | 4581.473 | 1.47% | | 603527 | 众源新材 | 10.74 | 25.08 | -0.52 | -4.62% | 116849 | 12815.05 | 3.69% | | 688733 | 壹石通 | 29.30 | -353.02 | -1.42 | -4.62% | 83876.16 | 24978.24 | 4.20% | | 688416 | 恒烁股份 | 56.65 | -30.96 | -2.83 | -4.76% | 39211.75 | 22737.31 | 6.01% | | 300247 | 融捷健康 | 5.10 | 53.29 | -0.26 | -4.85% | 437015 | 22622.61 | 5.44% | | 003020 | 立方制药 | 28.31 | 33.12 | -1.45 | -4.87% | 48857 | 14052.36 | 3.55% | | 600063 | 皖维高新 | 6.42 | 24.18 | -0.33 | -4.89% | 676843.1 | 43883.88 | 3.27% | | 688659 | 元琛科技 | 10.56 | -27.16 | -0.55 | -4.95% | 36241.81 | 3910.716 | 2.27% | | 688367 | 工大高科 | 24.19 | 172.30 | -1.29 | -5.06% | 22106.33 | 5514.408 | 2.52% | | 300862 | 蓝盾光电 | 25.37 | -101.44 | -1.43 | -5.34% | 42776 | 11101.63 | 2.82% | | 603356 | 华菱精工 | 14.68 | -10.98 | -0.83 | -5.35% | 62922 | 9468.8 | 4.72% | | 300344 | ST立方 | 4.77 | -22.57 | -0.28 | -5.54% | 295057 | 14305.73 | 4.60% | | 688486 | 龙迅股份 | 75.15 | 57.28 | -4.71 | -5.90% | 97614.4 | 74677.98 | 13.12% | | 002136 | 安纳达 | 13.68 | -38.73 | -0.90 | -6.17% | 395397 | 54987.24 | 18.44% | | 300520 | 科大国创 | 36.28 | -131.74 | -3.72 | -9.30% | 460018 | 170809.2 | 16.55% | | 301217 | 铜冠铜箔 | 31.86 | 3913.07 | -3.35 | -9.51% | 520345 | 169728.2 | 6.28% |
|