|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新疆火炬(603080)新疆维吾尔自治区上涨家数:39下跌家数:21平均涨幅:+2.11%平均换手:5.89%总成交额:225.74亿元 更新时间：2025-08-11 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002302 | 西部建设 | 7.76 | -24.37 | +0.71 | +10.07% | 1179848 | 90649.75 | 9.35% | | 002205 | 国统股份 | 15.81 | -11.31 | +1.44 | +10.02% | 304786 | 47925.1 | 16.40% | | 603080 | 新疆火炬 | 24.31 | 20.73 | +2.21 | +10.00% | 201467 | 48773.86 | 14.24% | | 002941 | 新疆交建 | 15.19 | 30.13 | +1.38 | +9.99% | 75823 | 11517.51 | 1.17% | | 002800 | 天顺股份 | 17.51 | 379.65 | +1.59 | +9.99% | 113718 | 19646.99 | 8.03% | | 002307 | 北新路桥 | 5.07 | -12.93 | +0.46 | +9.98% | 170654 | 8652.18 | 1.35% | | 600581 | 八一钢铁 | 4.66 | -4.19 | +0.42 | +9.91% | 925123.1 | 42951.66 | 6.04% | | 603101 | 汇嘉时代 | 8.39 | 46.88 | +0.74 | +9.67% | 505353 | 41878.54 | 10.74% | | 600425 | 青松建化 | 4.70 | 24.16 | +0.29 | +6.58% | 3148559 | 151554.3 | 22.84% | | 000877 | 天山股份 | 6.18 | -260.13 | +0.38 | +6.55% | 2371917 | 147990.4 | 3.34% | | 301139 | 元道通信 | 20.29 | 75.51 | +1.11 | +5.79% | 144906 | 28975.57 | 19.54% | | 600197 | 伊力特 | 15.65 | 27.32 | +0.72 | +4.82% | 229034 | 35336.14 | 4.84% | | 688303 | 大全能源 | 27.25 | -16.21 | +0.95 | +3.61% | 132724.6 | 35402.14 | 0.62% | | 300159 | *ST新研 | 3.51 | -17.45 | +0.12 | +3.54% | 484072 | 16856.1 | 3.29% | | 300603 | 立昂技术 | 12.45 | 211.89 | +0.36 | +2.98% | 369993 | 46194.93 | 10.01% | | 001258 | 立新能源 | 7.39 | -216.08 | +0.20 | +2.78% | 226805 | 16611.66 | 2.43% | | 600089 | 特变电工 | 13.89 | 18.76 | +0.33 | +2.43% | 1285126 | 178010.7 | 2.54% | | 000813 | 德展健康 | 4.29 | -349.75 | +0.10 | +2.39% | 660491 | 28045.35 | 3.15% | | 300313 | *ST天山 | 10.35 | -50.85 | +0.24 | +2.37% | 114046 | 12056.16 | 5.78% | | 002828 | 贝肯能源 | 10.87 | -3919.37 | +0.25 | +2.35% | 297019 | 32063.47 | 15.33% | | 603706 | 东方环宇 | 22.34 | 20.54 | +0.50 | +2.29% | 74515 | 16575.53 | 3.93% | | 600737 | 中粮糖业 | 10.42 | 15.37 | +0.21 | +2.06% | 318974 | 32790.46 | 1.49% | | 600545 | 卓郎智能 | 2.62 | -24.84 | +0.05 | +1.95% | 1149569 | 30229.59 | 6.43% | | 000972 | *ST中基 | 3.79 | -11.98 | +0.06 | +1.61% | 242151 | 9348.67 | 3.14% | | 002524 | 光正眼科 | 4.83 | -16.12 | +0.07 | +1.47% | 179341 | 8619.409 | 3.52% | | 000415 | 渤海租赁 | 3.49 | 18.22 | +0.05 | +1.45% | 563259 | 19535.73 | 1.04% | | 002092 | 中泰化学 | 4.83 | -14.07 | +0.06 | +1.26% | 525517 | 25480.96 | 2.04% | | 001330 | 博纳影业 | 4.90 | -3.69 | +0.06 | +1.24% | 164864 | 8066.66 | 1.56% | | 301301 | 川宁生物 | 12.32 | 20.57 | +0.12 | +0.98% | 185177 | 22782.69 | 2.99% | | 000617 | 中油资本 | 8.42 | 25.39 | +0.08 | +0.96% | 1353835 | 113896.1 | 1.07% | | 002202 | 金风科技 | 10.24 | 20.64 | +0.09 | +0.89% | 537997 | 54851.74 | 1.60% | | 600339 | 中油工程 | 3.55 | 33.74 | +0.03 | +0.85% | 446390 | 15757.54 | 0.80% | | 600721 | 百花医药 | 8.14 | 75.31 | +0.06 | +0.74% | 112962 | 9140 | 2.94% | | 601121 | 宝地矿业 | 6.82 | 46.23 | +0.04 | +0.59% | 273738 | 18722.74 | 7.20% | | 000166 | 申万宏源 | 5.39 | 23.27 | +0.03 | +0.56% | 761284 | 41026.28 | 0.34% | | 002719 | 麦趣尔 | 10.09 | -8.88 | +0.04 | +0.40% | 88911 | 8949.42 | 5.49% | | 002100 | 天康生物 | 6.60 | 12.89 | +0.02 | +0.30% | 296125 | 19509.95 | 2.17% | | 600506 | 统一股份 | 20.85 | 120.28 | +0.02 | +0.10% | 138134 | 28994.74 | 9.35% | | 603032 | 德新科技 | 19.03 | -32.07 | +0.01 | +0.05% | 179074 | 34496.26 | 7.73% | | 603227 | 雪峰科技 | 8.98 | 15.82 | -0.01 | -0.11% | 686368.9 | 62422.97 | 7.05% | | 600509 | 天富能源 | 6.71 | 32.71 | -0.01 | -0.15% | 338705 | 22829.15 | 2.46% | | 600419 | 天润乳业 | 11.22 | -105.09 | -0.02 | -0.18% | 53845 | 6047.39 | 1.68% | | 600540 | 新赛股份 | 5.15 | -13.01 | -0.01 | -0.19% | 310828 | 15949.35 | 5.35% | | 600075 | 新疆天业 | 4.73 | 36.03 | -0.01 | -0.21% | 1367159 | 67036.47 | 8.01% | | 300859 | 西域旅游 | 45.09 | 101.47 | -0.10 | -0.22% | 404103 | 189148.8 | 26.07% | | 600256 | 广汇能源 | 5.50 | 12.35 | -0.02 | -0.36% | 490358 | 27001.67 | 0.77% | | 002207 | 准油股份 | 7.56 | -96.97 | -0.03 | -0.40% | 149090 | 11224.57 | 5.72% | | 603393 | 新天然气 | 29.52 | 10.17 | -0.12 | -0.40% | 38600 | 11378.25 | 0.91% | | 600251 | 冠农股份 | 8.17 | 43.33 | -0.04 | -0.49% | 113133 | 9253.6 | 1.46% | | 000159 | 国际实业 | 5.94 | -6.56 | -0.03 | -0.50% | 258470 | 15288.91 | 5.38% | | 600359 | 新农开发 | 7.29 | 259.54 | -0.04 | -0.55% | 120073 | 8766.5 | 3.15% | | 000633 | 合金投资 | 6.56 | 209.69 | -0.04 | -0.61% | 207966 | 13647.83 | 5.40% | | 605169 | 洪通燃气 | 16.76 | 24.50 | -0.14 | -0.83% | 345598 | 58552.42 | 12.22% | | 600084 | 中信尼雅 | 5.74 | 501.00 | -0.05 | -0.86% | 44802 | 2572.9 | 0.40% | | 300106 | 西部牧业 | 12.14 | -20.63 | -0.14 | -1.14% | 268131 | 32946.47 | 12.69% | | 002700 | 万憬能源 | 7.70 | 34.74 | -0.09 | -1.16% | 89297 | 6880.09 | 2.67% | | 600778 | 友好集团 | 6.92 | 210.25 | -0.11 | -1.56% | 288094 | 20044.14 | 9.26% | | 600888 | 新疆众和 | 7.48 | 9.66 | -0.12 | -1.58% | 543109 | 40705.58 | 3.87% | | 300588 | 熙菱信息 | 20.73 | -65.47 | -0.70 | -3.27% | 177837 | 36784.58 | 10.06% | | 601069 | 西部黄金 | 19.53 | 60.92 | -0.91 | -4.45% | 199444 | 39016.07 | 2.92% |
|