|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新疆火炬(603080)新疆维吾尔自治区上涨家数:18下跌家数:43平均涨幅:-0.65%平均换手:1.73%总成交额:151.76亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600089 | 特变电工 | 28.93 | 27.48 | +1.18 | +4.25% | 2348857 | 671314.2 | 4.65% | | 600888 | 新疆众和 | 8.99 | 14.64 | +0.19 | +2.16% | 229086 | 20434.6 | 1.63% | | 600506 | 统一股份 | 25.19 | 89.65 | +0.46 | +1.86% | 48458 | 12194.36 | 2.52% | | 001258 | 立新能源 | 7.68 | 134.37 | +0.12 | +1.59% | 91648 | 7023.32 | 0.98% | | 603393 | 新天然气 | 30.15 | 11.42 | +0.34 | +1.14% | 62834 | 18931.39 | 1.48% | | 600256 | 广汇能源 | 5.54 | 17.97 | +0.06 | +1.09% | 633546 | 34979.37 | 0.99% | | 300603 | 立昂技术 | 11.12 | -130.62 | +0.12 | +1.09% | 202226 | 22495.36 | 5.41% | | 600509 | 天富能源 | 8.37 | 89.33 | +0.08 | +0.97% | 125555 | 10483.01 | 0.91% | | 000633 | 合金投资 | 7.78 | 190.74 | +0.07 | +0.91% | 52211 | 4037.02 | 1.36% | | 002302 | 西部建设 | 6.51 | -17.48 | +0.05 | +0.77% | 409813 | 26972.19 | 3.25% | | 000415 | 渤海租赁 | 5.25 | -15.77 | +0.04 | +0.77% | 414211 | 21574.93 | 0.77% | | 002092 | 中泰化学 | 7.38 | -23.67 | +0.05 | +0.68% | 460491 | 33984.91 | 1.79% | | 300159 | *ST新研 | 3.12 | -26.89 | +0.02 | +0.65% | 99173 | 3083.48 | 0.54% | | 301139 | 元道通信 | 19.08 | 174.57 | +0.09 | +0.47% | 13575 | 2580.28 | 1.78% | | 600581 | 八一钢铁 | 2.98 | -5.20 | +0.01 | +0.34% | 119932 | 3558.59 | 0.78% | | 688303 | 大全能源 | 23.99 | -19.12 | +0.04 | +0.17% | 39137.25 | 9393.113 | 0.18% | | 605169 | 洪通燃气 | 13.33 | 37.48 | +0.01 | +0.08% | 7442 | 987.25 | 0.26% | | 002941 | 新疆交建 | 16.00 | 19.87 | +0.01 | +0.06% | 47124 | 7531.5 | 0.65% | | 603080 | 新疆火炬 | 23.82 | 18.35 | -0.01 | -0.04% | 8359 | 1985.01 | 0.59% | | 603032 | 德新科技 | 18.87 | -33.83 | -0.01 | -0.05% | 13346 | 2514.66 | 0.58% | | 603706 | 东方环宇 | 20.90 | 18.50 | -0.02 | -0.10% | 4343 | 903.9 | 0.23% | | 000159 | 国际实业 | 6.86 | 98.72 | -0.01 | -0.15% | 79455 | 5427.06 | 1.65% | | 600425 | 青松建化 | 4.57 | 28.08 | -0.01 | -0.22% | 108467 | 4956.62 | 0.68% | | 601069 | 西部黄金 | 34.97 | 67.04 | -0.12 | -0.34% | 140733 | 49470.2 | 1.59% | | 600737 | 中粮糖业 | 15.94 | 24.95 | -0.06 | -0.38% | 91546 | 14573.63 | 0.43% | | 000166 | 申万宏源 | 5.07 | 13.54 | -0.02 | -0.39% | 328024 | 16660.63 | 0.15% | | 002700 | 万憬能源 | 7.34 | 40.74 | -0.03 | -0.41% | 26110 | 1909.78 | 0.99% | | 002202 | 金风科技 | 25.35 | 40.38 | -0.11 | -0.43% | 652684 | 165450.4 | 1.94% | | 002205 | 国统股份 | 14.54 | -11.25 | -0.07 | -0.48% | 11680 | 1698.4 | 0.63% | | 000813 | 德展健康 | 3.92 | -91.82 | -0.02 | -0.51% | 154815 | 6045.98 | 0.74% | | 000877 | 天山股份 | 5.42 | 19.58 | -0.03 | -0.55% | 69814 | 3800.44 | 0.10% | | 000617 | 中油资本 | 8.84 | 25.95 | -0.05 | -0.56% | 206963 | 18313.39 | 0.16% | | 000972 | *ST中基 | 3.53 | -8.22 | -0.02 | -0.56% | 43209 | 1522.46 | 0.56% | | 002307 | 北新路桥 | 5.01 | -15.70 | -0.03 | -0.60% | 163716 | 8172.92 | 1.29% | | 002828 | 贝肯能源 | 12.74 | 284.58 | -0.09 | -0.70% | 95303 | 12115.44 | 4.92% | | 002719 | 麦趣尔 | 9.65 | -9.52 | -0.07 | -0.72% | 38864 | 3735.73 | 2.40% | | 603227 | 雪峰科技 | 8.64 | 20.12 | -0.07 | -0.80% | 42253 | 3658.18 | 0.39% | | 600359 | 新农开发 | 7.28 | 294.78 | -0.06 | -0.82% | 57420 | 4158.2 | 1.51% | | 600251 | 冠农股份 | 10.35 | 36.60 | -0.09 | -0.86% | 43763 | 4524.73 | 0.56% | | 002532 | 天山铝业 | 18.00 | 17.68 | -0.16 | -0.88% | 233070 | 41947.55 | 0.57% | | 600721 | 百花医药 | 9.18 | 70.32 | -0.09 | -0.97% | 35189 | 3236.88 | 0.92% | | 002100 | 天康生物 | 7.04 | 21.30 | -0.07 | -0.98% | 88504 | 6236.8 | 0.65% | | 600339 | 中油工程 | 4.01 | 42.52 | -0.04 | -0.99% | 471555 | 18969.57 | 0.84% | | 002524 | 光正眼科 | 4.81 | -16.13 | -0.05 | -1.03% | 112747 | 5411.51 | 2.21% | | 300106 | 西部牧业 | 11.45 | -21.25 | -0.12 | -1.04% | 49381 | 5623.12 | 2.34% | | 603101 | 汇嘉时代 | 9.51 | 50.53 | -0.10 | -1.04% | 32077 | 3054.04 | 0.68% | | 600197 | 伊力特 | 13.60 | 35.36 | -0.17 | -1.23% | 26597 | 3625.82 | 0.56% | | 600778 | 友好集团 | 7.28 | 370.41 | -0.11 | -1.49% | 103934 | 7564.62 | 3.34% | | 600075 | 新疆天业 | 6.58 | 171.44 | -0.10 | -1.50% | 181074 | 11906.9 | 1.06% | | 301301 | 川宁生物 | 11.15 | 26.57 | -0.18 | -1.59% | 126801 | 14102.21 | 2.05% | | 300859 | 西域旅游 | 36.95 | 82.07 | -0.63 | -1.68% | 29311 | 10859.97 | 1.89% | | 600545 | 卓郎智能 | 2.93 | -21.23 | -0.05 | -1.68% | 1293528 | 37195.44 | 7.23% | | 600419 | 天润乳业 | 9.90 | 289.87 | -0.17 | -1.69% | 52175 | 5162.49 | 1.65% | | 600540 | 新赛股份 | 4.78 | -11.97 | -0.09 | -1.85% | 80177 | 3826.26 | 1.38% | | 300588 | 熙菱信息 | 25.86 | -65.68 | -0.50 | -1.90% | 31060 | 8124.25 | 1.76% | | 002207 | 准油股份 | 10.45 | -84.32 | -0.28 | -2.61% | 233712 | 24873.07 | 8.96% | | 600084 | 中信尼雅 | 6.72 | 636.32 | -0.19 | -2.75% | 104934 | 7060.91 | 0.93% | | 601121 | 宝地矿业 | 8.44 | 80.65 | -0.27 | -3.10% | 258574 | 22092.2 | 6.80% | | 002800 | 天顺股份 | 19.78 | -137.81 | -0.81 | -3.93% | 57857 | 11603.98 | 4.13% | | 300313 | *ST天山 | 7.35 | -48.93 | -0.41 | -5.28% | 47934 | 3555.74 | 2.43% | | 001330 | 博纳影业 | 12.06 | -10.22 | -1.34 | -10.00% | 152435 | 18383.66 | 1.11% |
|