中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鲁阳节能(002088)山东省上涨家数:202下跌家数:95平均涨幅:+1.15%平均换手:2.73%总成交额:772.15亿元
更新时间：2025-11-13 13:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301292海科新源69.22-85.00+11.54+20.01%252750167165.229.71%
300801泰和科技42.0873.18+7.01+19.99%362979148977.926.52%
300343ST联创6.40124.14+0.70+12.28%699516.943389.26.56%
301069凯盛新材29.31103.17+3.03+11.53%540263154034.913.81%
300821东岳硅材13.88-574.90+1.41+11.31%1400229191496.511.67%
002083孚日股份10.5132.38+0.96+10.05%17131618005.321.81%
002242九阳股份11.0657.07+1.01+10.05%28178630713.443.70%
000407胜利股份5.0434.76+0.46+10.04%801874041.430.92%
003022联泓新科22.32103.32+2.03+10.00%19784744149.731.48%
603026石大胜华91.38-372.75+8.31+10.00%7159564761.263.53%
002805丰元股份19.71-9.09+1.79+9.99%44246483918.0515.88%
600807济高发展3.88-4.08+0.35+9.92%53696520627.126.82%
002363隆基机械9.0973.32+0.63+7.45%46085941524.6311.08%
688035德邦科技51.7068.90+3.54+7.35%49531.6525186.663.48%
002469三维化学9.2822.29+0.61+7.04%53385249303.728.49%
000506招金黄金12.87266.79+0.69+5.67%42087453370.474.53%
603612索通发展30.6221.49+1.62+5.59%473865143337.29.51%
920304迪尔化工15.1742.88+0.79+5.49%8965613386.9811.37%
300001特锐德30.4827.84+1.58+5.47%549454166043.15.33%
920670数字人18.10424.77+0.92+5.36%9177816439.4313.77%
000488ST晨鸣2.25-0.52+0.11+5.14%56855212662.993.38%
000830鲁西化工16.3821.12+0.78+5.00%58275894294.133.06%
603021ST华鹏5.49-12.04+0.26+4.97%437092357.481.37%
600783鲁信创投15.3366.12+0.71+4.86%16952125822.132.28%
002545东方铁塔17.3023.24+0.75+4.53%19516833724.991.73%
002254泰和新材10.75-401.67+0.45+4.37%37385740000.14.57%
002026山东威达15.9021.20+0.62+4.06%20312731995.294.80%
301149隆华新材12.2639.05+0.45+3.81%28431534631.4610.89%
920132泰鹏智能23.20125.12+0.83+3.71%310677087.48511.07%
002580圣阳股份14.4132.85+0.50+3.59%22671832423.075.01%
603285键邦股份27.0032.08+0.92+3.53%351789413.95.65%
300243瑞丰高材11.91301.89+0.40+3.48%10409712335.65.35%
688191智洋创新37.86144.92+1.21+3.30%36733.713749.871.59%
300779惠城环保143.651057.18+4.54+3.26%3450850059.282.19%
920261一诺威16.8021.42+0.53+3.26%556799369.1833.26%
002588史丹利10.4912.37+0.33+3.25%14957015521.91.74%
688331荣昌生物88.89-52.87+2.79+3.24%57413.4951050.973.54%
600955维远股份15.87-41.43+0.49+3.19%9906315699.961.80%
002643万润股份14.4652.14+0.43+3.06%33263448144.153.66%
000822山东海化6.09-10.31+0.18+3.05%27443416524.933.07%
688234天岳先进74.50972.82+2.20+3.04%87287.6164893.622.03%
300285国瓷材料24.4739.86+0.72+3.03%26374765102.763.13%
603279景津装备17.1515.98+0.50+3.00%6374310855.261.11%
601678滨化股份4.7844.22+0.13+2.80%64785530898.443.19%
603755日辰股份38.2351.13+1.03+2.77%171656468.531.74%
600547山东黄金36.5434.79+0.98+2.76%358227130254.10.99%
920839万通液压46.8043.06+1.25+2.74%108635071.3621.67%
300993玉马科技17.5832.23+0.46+2.69%8723014950.933.62%
002598山东章鼓12.22120.18+0.30+2.52%10808213176.213.84%
000655金岭矿业10.4822.73+0.25+2.44%17927618753.413.01%
920195三祥科技22.6721.83+0.54+2.44%253455727.7663.58%
002237恒邦股份13.9228.00+0.33+2.43%29063240221.812.80%
301617博苑股份88.3467.51+2.09+2.42%2884725349.88.63%
688002睿创微纳78.7045.71+1.84+2.39%36404.8328560.230.79%
603577汇金通10.6527.34+0.24+2.31%11136511743.383.28%
688663新风光43.4746.41+0.97+2.28%12174.045271.40.86%
600735ST新华锦6.42-17.27+0.14+2.23%26311816878.586.18%
600966博汇纸业6.0554.61+0.13+2.20%32344719307.22.42%
605589圣泉集团28.2322.83+0.60+2.17%19251854394.922.28%
002810山东赫达13.8329.55+0.29+2.14%579887990.191.81%
600308华泰股份4.32-111.41+0.09+2.13%53608423023.033.53%
605006山东玻纤7.87417.93+0.16+2.08%735865756.081.23%
000957中通客车11.6720.91+0.23+2.01%19334322322.333.26%
002470金正大2.07-45.37+0.04+1.97%950815.119586.142.89%
920394民士达40.4748.93+0.78+1.97%90073628.5140.62%
600727鲁北化工7.8661.79+0.15+1.95%12891610098.282.44%
300699光威复材28.6544.03+0.50+1.78%7816222304.710.95%
000599青岛双星7.07-13.26+0.12+1.73%44213531129.755.41%
920953国子软件39.5473.72+0.66+1.70%3316413173.595.54%
002286保龄宝11.4630.27+0.19+1.69%39142344564.210.59%
688681科汇股份19.5640.67+0.31+1.61%12822.312484.0181.23%
000409云鼎科技11.59125.50+0.18+1.58%815159392.871.41%
600426华鲁恒升29.1119.15+0.45+1.57%21482562377.111.01%
300214日科化学8.43-331.75+0.13+1.57%41883435623.799.01%
002323雅博股份1.96-21.06+0.03+1.55%91510017974.544.32%
300224正海磁材15.74111.77+0.24+1.55%14771223230.41.59%
920242建邦科技32.2420.58+0.49+1.54%3080993.01530.84%
920190雷神科技27.04115.65+0.41+1.54%79352139.5690.80%
688677海泰新光49.0133.70+0.71+1.47%6291.193060.8570.52%
603113金能科技6.45-52.79+0.09+1.42%771984947.970.91%
001207联科科技23.0216.47+0.32+1.41%215794944.51.09%
300121阳谷华泰16.0042.67+0.22+1.39%26032541810.656.06%
002408齐翔腾达5.10-46.68+0.07+1.39%1695218593.670.62%
600448华纺股份3.70-17.03+0.05+1.37%1941127129.063.08%
002073软控股份8.9919.68+0.12+1.35%21004918852.212.07%
002476宝莫股份6.1352.92+0.08+1.32%17508510699.712.86%
300443金雷股份27.7227.44+0.36+1.32%5839016173.342.35%
301017漱玉平民13.88-84.64+0.18+1.31%16578222594.516.81%
600219南山铝业5.4012.27+0.07+1.31%4223282226599.53.64%
300786国林科技16.28-92.60+0.21+1.31%476357726.893.26%
000720新能泰山3.88-52.31+0.05+1.31%26361810108.122.10%
603270金帝股份25.0544.04+0.32+1.29%132383302.221.87%
920212智新电子15.22154.60+0.17+1.13%5662861.42721.10%
002330得利斯5.38-97.94+0.06+1.13%1171726226.251.84%
002890弘宇股份15.77178.75+0.17+1.09%157432465.030.97%
603421鼎信通讯7.48-8.87+0.08+1.08%706975284.61.08%
603223恒通股份10.4132.00+0.11+1.07%374423873.720.52%
600579中化装备9.47-4.07+0.10+1.07%11014310372.112.23%
920271邦德股份18.1522.92+0.19+1.06%77861410.9421.34%
600309万华化学68.4619.31+0.69+1.02%303856207727.60.97%
003042中农联合18.09-23.17+0.18+1.01%368806627.292.90%
603536惠发食品13.25-116.54+0.13+0.99%19182825200.217.98%
001331胜通能源14.541235.79+0.14+0.97%246813567.551.47%
920832齐鲁华信8.32526.66+0.08+0.97%145081206.1431.18%
300185通裕重工3.15174.08+0.03+0.96%87690827549.432.37%
002248华东数控12.65173.33+0.12+0.96%22170727923.147.21%
688556高测股份10.62-26.64+0.10+0.95%13736414607.031.65%
605567春雪食品11.6958.96+0.11+0.95%413734781.32.07%
000338潍柴动力18.0713.25+0.17+0.95%1184690213822.62.38%
002283天润工业6.4121.24+0.06+0.94%839405358.530.84%
002921联诚精密16.51-98.46+0.15+0.92%372806150.922.90%
920510丰光精密18.77-356.45+0.17+0.91%123862330.1461.32%
300583赛托生物15.71-17.26+0.14+0.90%195323040.961.05%
002521齐峰新材9.1047.08+0.08+0.89%301612734.980.72%
600784鲁银投资6.8722.24+0.06+0.88%520993568.770.77%
000639西王食品3.50-7.50+0.03+0.86%2138617405.911.98%
601096宏盛华源4.6737.34+0.04+0.86%1872828734.751.14%
000668*ST荣控10.51-4.28+0.09+0.86%139301459.860.95%
300110华仁药业3.60-3.02+0.03+0.84%1660025943.931.41%
920378泰德股份11.0191.27+0.09+0.82%5942653.91130.53%
920092汉鑫科技34.48-214.87+0.28+0.82%44331534.6271.39%
300175ST朗源6.19-202.38+0.05+0.81%464662860.210.99%
600756浪潮软件18.57-63.22+0.15+0.81%23845143360.277.36%
601019山东出版8.7711.85+0.07+0.80%13010911335.60.62%
301296新巨丰8.9429.53+0.07+0.79%275652450.490.95%
300690双一科技31.0830.90+0.24+0.78%256947999.22.32%
002498汉缆股份3.9724.14+0.03+0.76%2153528528.740.65%
002086东方海洋2.66-23.04+0.02+0.76%2820287462.711.78%
603708家家悦12.1851.95+0.09+0.74%820919961.191.29%
688161威高骨科30.4045.57+0.22+0.73%14090.714268.9930.35%
002374中锐股份4.24-17.15+0.03+0.71%3379395149396.231.14%
605016百龙创园21.6527.75+0.15+0.70%272905898.10.65%
603639海利尔13.6724.02+0.09+0.66%240663276.410.71%
300848美瑞新材16.7183.83+0.11+0.66%7539712573.992.98%
301035润丰股份73.2720.61+0.47+0.65%45453347.450.16%
300237ST美晨3.18-16.29+0.02+0.63%53979517101.13.74%
600223福瑞达7.9837.89+0.05+0.63%866066879.120.85%
002107沃华医药6.4548.05+0.04+0.62%595833813.211.05%
300105龙源技术8.1652.86+0.05+0.62%973777895.121.89%
300479神思电子19.68166.57+0.12+0.61%373257362.921.90%
600022山东钢铁1.65-26.47+0.01+0.61%119856419743.061.12%
002726龙大美食4.97-22.92+0.03+0.61%1329876558.961.23%
300659中孚信息14.98-45.04+0.09+0.60%260123884.091.37%
000977浪潮信息60.4935.78+0.36+0.60%2216821339571.51%
301209联合化学106.02198.68+0.63+0.60%2639128607.022.76%
600212绿能慧充8.43193.49+0.05+0.60%792846666.111.54%
301456盘古智能30.4667.82+0.17+0.56%137224180.692.27%
000951中国重汽18.2113.41+0.10+0.55%6393811596.070.54%
920020泰凯英18.80--+0.10+0.53%219474117.835.51%
600858银座股份5.8978.96+0.03+0.51%917695376.281.77%
002088鲁阳节能12.0025.46+0.06+0.50%132081582.130.26%
000682东方电子12.5622.22+0.06+0.48%16927821233.181.26%
600188兖矿能源15.0215.32+0.07+0.47%24843137051.740.42%
000869张裕A21.9554.87+0.10+0.46%98122140.240.22%
300569天能重工6.81-38.01+0.03+0.44%33337322824.433.27%
300099尤洛卡7.0153.99+0.03+0.43%592334146.441.02%
001260坤泰股份21.2554.82+0.09+0.43%63301334.321.99%
301337亚华电子28.56-236.77+0.12+0.42%81352318.151.84%
000811冰轮环境14.3824.52+0.06+0.42%18648226856.21.91%
603779威龙股份7.36-436.07+0.03+0.41%386042819.691.16%
688695中创股份30.94277.33+0.12+0.39%4600.481421.6130.90%
002078太阳纸业15.4813.77+0.06+0.39%13118520171.180.47%
002376新北洋7.8490.14+0.03+0.38%815736355.481.04%
605001威奥股份8.0629.68+0.03+0.37%320142571.920.81%
688363华熙生物51.69385.27+0.19+0.37%14152.997293.5510.29%
603856东宏股份13.7422.18+0.05+0.37%255773505.870.91%
002793罗欣药业5.53-8.88+0.02+0.36%1361387492.451.25%
688579山大地纬11.6372.15+0.04+0.35%28079.673263.7720.70%
002382蓝帆医疗5.84-11.49+0.02+0.34%683293963.980.68%
002117东港股份11.8931.02+0.04+0.34%637697568.1691.22%
688021奥福科技20.94-98.64+0.07+0.34%10927.632288.0191.43%
002589瑞康医药3.05-53879.31+0.01+0.33%2127266457.951.56%
002193如意集团6.17-2.58+0.02+0.33%416562555.181.59%
601665齐鲁银行6.277.01+0.02+0.32%45636828372.930.74%
688309恒誉环保27.1067.83+0.08+0.30%7380.511996.7090.92%
002526山东矿机3.8760.76+0.01+0.26%1968017585.61.11%
002094青岛金王7.80142.08+0.02+0.26%955217431.051.38%
300423昇辉科技8.05-30.86+0.02+0.25%13325810673.264.00%
600777*ST新潮4.0516.06+0.01+0.25%777433139.490.12%
301199迈赫股份25.0939.85+0.06+0.24%76281910.611.06%
002339积成电子8.8295.81+0.02+0.23%11836310407.942.47%
603858步长制药17.9311372.94+0.04+0.22%5845510465.080.55%
603086先达股份9.0023.89+0.02+0.22%879387892.722.02%
603586金麒麟18.8023.42+0.04+0.21%97931831.630.50%
300594朗进科技18.91-37.26+0.04+0.21%128942431.141.42%
301022海泰科33.7476.74+0.07+0.21%103083479.761.54%
601163三角轮胎15.2013.49+0.03+0.20%341875190.650.43%
920689克莱特35.5647.52+0.07+0.20%59952139.7551.58%
002111威海广泰10.1874.73+0.02+0.20%273882790.210.57%
002671龙泉股份5.5328.83+0.01+0.18%1071105883.931.95%
002355兴民智通6.13-29.71+0.01+0.16%1129946938.6891.83%
600918中泰证券6.9827.85+0.01+0.14%15189210574.390.39%
000726鲁泰A7.509.81+0.01+0.13%9950774251.69%
301020密封科技23.3738.38+0.03+0.13%95312222.580.65%
920476海能技术25.5060.58+0.03+0.12%110792837.2321.38%
300233金城医药17.6387.55+0.02+0.11%454118007.061.23%
002234民和股份9.57-12.73+0.01+0.10%438444171.671.45%
688139海尔生物35.2243.76+0.03+0.09%21061.647397.4860.66%
600690海尔智家27.2212.18+0.02+0.07%22137760098.610.35%
301320豪江智能18.01157.63+0.01+0.06%103161855.661.51%
301299卓创资讯56.8850.96+0.03+0.05%43362452.570.77%
002241歌尔股份29.2635.68+0.01+0.03%423099123612.51.35%
000498山东路桥6.364.340.000.00%799055077.780.55%
600076康欣新材3.07-10.380.000.00%1865775712.341.39%
600229城市传媒6.92-291.830.000.00%271621874.430.41%
600319亚星化学--------------
600467好当家2.5892.090.000.00%45034411460.943.08%
600017日照港3.2418.300.000.00%2344177581.040.76%
300183东软载波16.02-263.560.000.00%349695593.510.97%
601366利群股份4.67281.540.000.00%648133023.060.71%
002746仙坛股份6.5919.740.000.00%1028156751.421.45%
603638艾迪精密18.6140.750.000.00%198783689.090.24%
605198安德利40.8140.180.000.00%149456117.430.55%
001219青岛食品15.1328.460.000.00%276584144.331.46%
301281科源制药32.1466.630.000.00%99263181.271.44%
301678新恒汇70.4699.25-0.01-0.01%1793312594.583.94%
600600青岛啤酒66.4619.58-0.02-0.03%4185527790.290.59%
603182嘉华股份16.3023.36-0.01-0.06%183662965.721.12%
600760中航沈飞58.2856.24-0.04-0.07%6579538404.310.24%
603217元利科技24.4325.09-0.02-0.08%194154714.130.93%
300321同大股份47.08524.95-0.04-0.08%63852998.770.72%
600529山东药玻21.3418.51-0.02-0.09%423229009.2710.64%
000503国新健康9.93-82.51-0.01-0.10%557525529.620.57%
000880潍柴重机28.4753.83-0.03-0.11%9548826973.414.21%
300948冠中生态18.08-40.24-0.02-0.11%5867810602.953.92%
688136科兴制药38.0060.91-0.05-0.13%18146.226868.4520.90%
600336澳柯玛7.26-95.90-0.01-0.14%14471710481.561.81%
002595豪迈科技68.2922.93-0.10-0.15%133809188.30.17%
002655共达电声12.7252.66-0.02-0.16%744299447.142.06%
300840酷特智能18.73-173.04-0.03-0.16%239834483.21.35%
301188力诺药包17.3389.14-0.03-0.17%158222732.080.66%
600960渤海汽车5.49-6.04-0.01-0.18%1766529624.11.86%
301439泓淋电力16.1431.23-0.03-0.19%314875081.391.72%
002948青岛银行5.076.15-0.01-0.20%39721119989.911.28%
603151邦基科技19.8729.88-0.04-0.20%5436810805.913.18%
002041登海种业9.74164.72-0.02-0.20%586105690.50.67%
002458益生股份9.1342.97-0.02-0.22%583345297.30.78%
601966玲珑轮胎15.6318.94-0.04-0.26%9104214228.670.62%
603187海容冷链15.4015.57-0.04-0.26%631139699.61.63%
002353杰瑞股份49.7017.94-0.13-0.26%6044829924.450.87%
000915华特达因35.4014.86-0.10-0.28%260469179.031.11%
300950德固特24.7053.19-0.07-0.28%5379513260.715.95%
300996普联软件17.5245.96-0.05-0.28%407277161.61.73%
300654世纪天鸿10.1199.33-0.03-0.30%383753871.851.09%
001388信通电子45.8852.00-0.14-0.30%56852606.851.86%
601058赛轮轮胎16.2714.49-0.05-0.31%14917224186.920.45%
603967中创物流12.2416.39-0.04-0.33%228262780.240.66%
002481双塔食品5.98111.58-0.02-0.33%18328710892.871.64%
688190云路股份110.6038.15-0.40-0.36%5621.236278.5520.47%
300830金现代10.54344.08-0.04-0.38%648376858.561.92%
603190亚通精工25.5529.06-0.10-0.39%239346091.525.91%
002379宏创控股22.90-138.74-0.09-0.39%21847550257.091.92%
603798康普顿17.5886.89-0.07-0.40%409247141.261.60%
603278大业股份9.67-84.27-0.04-0.41%571885489.011.67%
688087英科再生30.7717.61-0.13-0.42%11054.763389.7370.59%
920651天罡股份43.4530.42-0.19-0.44%55222413.0523.62%
003033征和工业68.2633.64-0.31-0.45%121438291.061.50%
600789鲁抗医药10.5150.04-0.05-0.47%37320438965.794.15%
920419路斯股份18.6629.27-0.09-0.48%143532699.9281.49%
301609山大电力49.4360.63-0.24-0.48%128906369.523.71%
002838道恩股份22.5162.14-0.11-0.49%5360512157.721.27%
603836海程邦达16.2198.04-0.08-0.49%183372979.560.89%
603739蔚蓝生物16.0048.44-0.08-0.50%614749771.5512.43%
301185鸥玛软件19.9442.05-0.10-0.50%242254824.21.73%
688501青达环保26.5718.01-0.14-0.52%6491.031724.9340.52%
000680山推股份10.5312.99-0.06-0.57%12073812737.690.92%
603167渤海轮渡10.3716.84-0.06-0.58%307423184.210.66%
603102百合股份44.6123.47-0.27-0.60%71163167.151.11%
603029天鹅股份20.2530.26-0.13-0.64%100852039.660.83%
600587新华医疗15.5318.51-0.10-0.64%577998955.3510.96%
000756新华制药16.9030.50-0.11-0.65%12371920883.132.51%
002581ST未名8.20-24.51-0.06-0.73%307602521.550.77%
600027华电国际5.359.44-0.04-0.74%69395837076.270.82%
301206三元生物29.2364.74-0.22-0.75%245497154.091.88%
000423东阿阿胶48.8218.73-0.37-0.75%5292825862.070.82%
002537海联金汇8.9651.16-0.07-0.78%28127625217.092.41%
002871伟隆股份15.1026.37-0.12-0.79%375565623.022.51%
300918南山智尚18.7251.60-0.15-0.79%347176507.650.80%
600180瑞茂通4.95335.18-0.04-0.80%1583077796.321.46%
605287德才股份28.81-12.76-0.24-0.83%2463770752.47%
002984森麒麟21.1114.82-0.18-0.85%9940121010.181.39%
300143盈康生命11.0268.99-0.10-0.90%775298518.4711.21%
002958青农商行3.256.08-0.03-0.91%701532.922793.11.29%
002891中宠股份58.7040.14-0.56-0.94%3425920109.661.13%
000554泰山石油7.0721.35-0.07-0.98%20641814524.55.69%
002270华明装备26.7834.21-0.30-1.11%10628128389.941.19%
688557兰剑智能37.3826.98-0.42-1.11%13657.315108.8971.33%
301262海看股份25.7727.54-0.29-1.11%4728212194.573.87%
002490山东墨龙7.94-61.11-0.09-1.12%111355286586.820.56%
603014威高血净42.6437.55-0.49-1.14%225059640.195.90%
301158德石股份23.0426.42-0.27-1.16%12368527896.638.44%
300653正海生物21.2849.75-0.25-1.16%299486378.391.66%
001379腾达科技23.6857.56-0.29-1.21%5952914252.718.85%
002899英派斯24.1249.13-0.32-1.31%212345158.271.77%
300308中际旭创485.0563.03-6.70-1.36%25256812071732.28%
000677恒天海龙4.71551.86-0.07-1.46%1469577001.941.70%
605100华丰股份44.23222.85-0.72-1.60%17251876889.9110.15%
601298青岛港8.7310.33-0.15-1.69%18462516134.230.34%
600350山东高速9.3913.76-0.17-1.78%743747000.450.15%
300677英科医疗40.1615.45-0.73-1.79%11267844698.222.42%
688455科捷智能17.49-51.22-0.33-1.85%48132.268443.5193.76%
301015百洋医药24.0123.95-0.47-1.92%391339366.910.74%
002675东诚药业15.7278.05-0.31-1.93%612889707.420.82%
600060海信视像25.9313.20-0.53-2.00%11508429877.930.89%
001300三柏硕16.75-1355.85-0.38-2.22%6413910705.622.63%
603367辰欣药业20.8219.13-0.48-2.25%21872046009.834.83%
002768国恩股份59.4119.34-1.49-2.45%4062224032.822.30%
002485ST雪发4.51-15.24-0.16-3.43%1489376701.412.74%
600586金晶科技6.60-18.48-0.35-5.04%85719456787.436.05%
301498乖宝宠物71.6342.99-4.42-5.81%6003143404.553.35%

转至鲁阳节能（002088）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。