|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 耐普矿机(300818)江西省上涨家数:41下跌家数:50平均涨幅:-0.02%平均换手:3.09%总成交额:228.75亿元 更新时间：2025-11-14 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300497 | 富祥药业 | 18.82 | -37.16 | +1.32 | +7.54% | 1602348 | 306232.9 | 36.35% | | 000820 | *ST节能 | 3.50 | -146.65 | +0.17 | +5.11% | 128283 | 4433.74 | 4.32% | | 002591 | 恒大高新 | 7.32 | -80.99 | +0.33 | +4.72% | 300927 | 21675.83 | 13.46% | | 603124 | 江南新材 | 87.32 | 61.76 | +3.32 | +3.95% | 26278 | 22675.3 | 8.99% | | 603398 | *ST沐邦 | 8.28 | -3.00 | +0.29 | +3.63% | 108187 | 8873.6 | 2.49% | | 688223 | 晶科能源 | 6.37 | -12.65 | +0.20 | +3.24% | 1442877 | 91627.05 | 1.44% | | 001223 | 欧克科技 | 56.68 | 77.87 | +1.38 | +2.50% | 15601 | 8827.44 | 6.68% | | 002068 | 黑猫股份 | 10.71 | -59.95 | +0.26 | +2.49% | 384926 | 41536.17 | 5.24% | | 600337 | 美克家居 | 2.55 | -5.70 | +0.06 | +2.41% | 412682 | 10409.35 | 2.87% | | 688560 | 明冠新材 | 15.97 | -25.33 | +0.37 | +2.37% | 44580.66 | 7060.761 | 2.21% | | 601778 | 晶科科技 | 3.76 | 29.17 | +0.08 | +2.17% | 885472.9 | 32971.68 | 2.48% | | 688786 | 悦安新材 | 28.60 | 54.55 | +0.59 | +2.11% | 15573.69 | 4439.478 | 1.08% | | 600561 | 江西长运 | 7.71 | 12366.33 | +0.13 | +1.72% | 49551 | 3802.18 | 1.74% | | 920367 | 新赣江 | 25.15 | 170.61 | +0.42 | +1.70% | 45112 | 11506.74 | 10.80% | | 300256 | 星星科技 | 4.23 | -19.31 | +0.07 | +1.68% | 659830 | 28112.2 | 2.94% | | 002748 | 世龙实业 | 14.51 | 80.78 | +0.20 | +1.40% | 546627 | 82377.3 | 22.78% | | 002529 | *ST海源 | 7.79 | -9.72 | +0.10 | +1.30% | 73974 | 5817.21 | 2.85% | | 300636 | 同和药业 | 8.70 | 38.66 | +0.11 | +1.28% | 65926 | 5717.76 | 1.79% | | 300095 | 华伍股份 | 9.61 | -14.65 | +0.11 | +1.16% | 53146 | 5079.55 | 1.57% | | 600750 | 江中药业 | 22.14 | 17.06 | +0.23 | +1.05% | 77021 | 17037.72 | 1.23% | | 300722 | 新余国科 | 31.32 | 140.68 | +0.29 | +0.93% | 26239 | 8235.22 | 0.95% | | 603773 | 沃格光电 | 29.50 | -47.37 | +0.25 | +0.85% | 36002 | 10610.42 | 1.60% | | 001366 | 播恩集团 | 14.81 | -98.62 | +0.12 | +0.82% | 17049 | 2527.17 | 3.06% | | 688057 | 金达莱 | 13.14 | 34.78 | +0.09 | +0.69% | 15897.37 | 2075.934 | 0.58% | | 601065 | 江盐集团 | 8.97 | 19.23 | +0.06 | +0.67% | 52654 | 4722.19 | 1.26% | | 688543 | 国科军工 | 49.38 | 53.59 | +0.28 | +0.57% | 36500.19 | 18156.23 | 3.15% | | 000550 | 江铃汽车 | 19.67 | 15.16 | +0.11 | +0.56% | 21068 | 4136.2 | 0.41% | | 600590 | 泰豪科技 | 9.31 | -10.70 | +0.05 | +0.54% | 68528 | 6352.83 | 0.81% | | 001360 | 南矿集团 | 16.69 | 66.44 | +0.07 | +0.42% | 27504 | 4587.36 | 3.36% | | 600316 | 洪都航空 | 33.42 | 649.64 | +0.13 | +0.39% | 39492 | 13214.85 | 0.55% | | 301446 | 福事特 | 31.90 | 37.92 | +0.11 | +0.35% | 8998 | 2882.93 | 2.83% | | 000789 | 万年青 | 5.89 | 343.44 | +0.02 | +0.34% | 22587 | 1328.83 | 0.28% | | 300906 | 日月明 | 32.96 | 38.72 | +0.11 | +0.33% | 13388 | 4423.22 | 1.85% | | 000829 | 天音控股 | 10.35 | -227.14 | +0.03 | +0.29% | 84626 | 8750.449 | 0.83% | | 000404 | 长虹华意 | 7.27 | 11.14 | +0.02 | +0.28% | 61681 | 4486.21 | 0.89% | | 600071 | 凤凰光学 | 21.82 | 97.79 | +0.06 | +0.28% | 27815 | 6084.07 | 0.99% | | 000990 | 诚志股份 | 7.96 | 83.59 | +0.02 | +0.25% | 69393 | 5512.14 | 0.57% | | 000831 | 中国稀土 | 47.49 | 465.46 | +0.09 | +0.19% | 156587 | 73998.12 | 1.48% | | 600269 | 赣粤高速 | 5.51 | 7.33 | +0.01 | +0.18% | 115245 | 6361.06 | 0.49% | | 603235 | 天新药业 | 28.28 | 20.06 | +0.03 | +0.11% | 9623 | 2724.4 | 0.65% | | 300294 | 博雅生物 | 25.42 | 39.17 | +0.01 | +0.04% | 27354 | 6976.56 | 0.54% | | 920427 | 华维设计 | 14.94 | 124.74 | -0.01 | -0.07% | 5195 | 777.5458 | 1.03% | | 301575 | 艾芬达 | 54.50 | 36.89 | -0.04 | -0.07% | 5054 | 2756.52 | 3.06% | | 600358 | ST联合 | 6.20 | -46.13 | -0.01 | -0.16% | 97449 | 6107.6 | 1.93% | | 002760 | 凤形股份 | 23.16 | -43.10 | -0.04 | -0.17% | 18301 | 4258.77 | 1.69% | | 600461 | 洪城环境 | 9.58 | 10.24 | -0.02 | -0.21% | 37250 | 3577.68 | 0.29% | | 605090 | 九丰能源 | 34.28 | 17.14 | -0.08 | -0.23% | 38321 | 13213.68 | 0.55% | | 600228 | *ST返利 | 7.03 | -55.10 | -0.02 | -0.28% | 58169 | 4098.27 | 1.40% | | 301190 | 善水科技 | 24.14 | 74.16 | -0.07 | -0.29% | 11025 | 2665.7 | 0.69% | | 002343 | 慈文传媒 | 7.97 | -445.85 | -0.03 | -0.38% | 57090 | 4558.71 | 1.21% | | 002036 | 联创电子 | 9.95 | -23.04 | -0.04 | -0.40% | 99653 | 9915.78 | 0.95% | | 301176 | 逸豪新材 | 27.21 | -104.49 | -0.11 | -0.40% | 16983 | 4610.81 | 3.01% | | 300986 | 志特新材 | 11.58 | 36.08 | -0.05 | -0.43% | 41531 | 4829.24 | 1.01% | | 301219 | 腾远钴业 | 68.63 | 24.70 | -0.32 | -0.46% | 44119 | 30172.71 | 2.16% | | 000650 | 仁和药业 | 6.32 | 19.87 | -0.03 | -0.47% | 260566 | 16490.66 | 1.96% | | 002670 | 国盛证券 | 18.45 | 109.40 | -0.10 | -0.54% | 112325 | 20713.78 | 0.69% | | 002157 | 正邦科技 | 3.10 | -377.29 | -0.02 | -0.64% | 594327 | 18490.41 | 0.82% | | 002695 | 煌上煌 | 12.89 | 114.87 | -0.09 | -0.69% | 59847 | 7807.5 | 1.17% | | 920719 | 宁新新材 | 15.65 | -4.60 | -0.11 | -0.70% | 37148 | 5751.798 | 5.08% | | 301383 | 天键股份 | 33.73 | 159.33 | -0.24 | -0.71% | 5357 | 1812.08 | 0.76% | | 605366 | 宏柏新材 | 6.78 | -49.37 | -0.05 | -0.73% | 193755 | 13197.54 | 2.98% | | 002991 | 甘源食品 | 61.55 | 22.49 | -0.46 | -0.74% | 9457 | 5855.84 | 1.89% | | 301083 | 百胜智能 | 19.76 | 91.39 | -0.15 | -0.75% | 36288 | 7163.26 | 4.24% | | 301132 | 满坤科技 | 34.17 | 36.97 | -0.26 | -0.76% | 9484 | 3239.7 | 1.00% | | 600363 | 联创光电 | 59.71 | 87.94 | -0.48 | -0.80% | 31430 | 18833.09 | 0.70% | | 600782 | 新钢股份 | 4.32 | 14.15 | -0.04 | -0.92% | 392371 | 16975.81 | 1.25% | | 600507 | 方大特钢 | 6.27 | 17.11 | -0.06 | -0.95% | 111663 | 7064.47 | 0.48% | | 000899 | 赣能股份 | 10.41 | 10.74 | -0.10 | -0.95% | 80504 | 8391.3 | 0.83% | | 300787 | 海能实业 | 12.27 | 33.86 | -0.12 | -0.97% | 59756 | 7299.169 | 3.13% | | 001376 | 百通能源 | 13.76 | 36.35 | -0.14 | -1.01% | 123964 | 17169.91 | 5.80% | | 001318 | 阳光乳业 | 14.90 | 36.16 | -0.16 | -1.06% | 38986 | 5845.95 | 1.38% | | 600053 | 九鼎投资 | 20.17 | -26.89 | -0.23 | -1.13% | 32407 | 6587.29 | 0.75% | | 688567 | 孚能科技 | 17.96 | -53.05 | -0.21 | -1.16% | 158161.2 | 28276.53 | 1.29% | | 600397 | 江钨装备 | 7.01 | -16.63 | -0.09 | -1.27% | 85128 | 5990.43 | 0.86% | | 300399 | 天利科技 | 25.92 | 334.44 | -0.34 | -1.29% | 19515 | 5077.38 | 0.99% | | 300748 | 金力永磁 | 34.77 | 78.46 | -0.47 | -1.33% | 167270 | 58085.62 | 1.48% | | 300066 | 三川智慧 | 7.01 | 53.55 | -0.11 | -1.54% | 179249 | 12558.88 | 1.78% | | 605188 | 国光连锁 | 26.80 | 2253.99 | -0.43 | -1.58% | 304194 | 82965.07 | 6.06% | | 301511 | 德福科技 | 33.14 | 816.47 | -0.55 | -1.63% | 229073 | 75692.38 | 6.12% | | 605399 | 晨光新材 | 14.79 | -120.59 | -0.26 | -1.73% | 135532 | 20167.28 | 4.35% | | 603257 | 中国瑞林 | 63.59 | 45.96 | -1.21 | -1.87% | 12570 | 7954.4 | 5.05% | | 300818 | 耐普矿机 | 32.11 | 92.46 | -0.68 | -2.07% | 12869 | 4165.16 | 1.18% | | 600362 | 江西铜业 | 39.41 | 17.06 | -1.06 | -2.62% | 299628 | 118261.5 | 1.44% | | 301251 | 威尔高 | 56.19 | 96.33 | -1.56 | -2.70% | 24883 | 13981.13 | 4.61% | | 600373 | 中文传媒 | 11.35 | 43.15 | -0.32 | -2.74% | 250835 | 28753.07 | 1.86% | | 002378 | 章源钨业 | 12.37 | 68.94 | -0.35 | -2.75% | 251210 | 31207.37 | 2.10% | | 300453 | 三鑫医疗 | 10.31 | 22.02 | -0.31 | -2.92% | 148300 | 15606.19 | 4.12% | | 603977 | 国泰集团 | 13.19 | 53.83 | -0.42 | -3.09% | 227267 | 30324.62 | 3.66% | | 002460 | 赣锋锂业 | 69.83 | -102.15 | -2.55 | -3.52% | 569058 | 399566.6 | 4.71% | | 002176 | 江特电机 | 11.71 | -57.11 | -0.47 | -3.86% | 1103059 | 130344 | 6.47% | | 300472 | *ST新元 | 8.34 | -4.94 | -0.61 | -6.82% | 236785 | 19963.45 | 8.94% |
|