|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 耐普矿机(300818)江西省上涨家数:49下跌家数:34平均涨幅:+0.56%平均换手:4.42%总成交额:306.12亿元 更新时间：2025-08-13 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600053 | 九鼎投资 | 21.64 | -30.58 | +1.97 | +10.02% | 277345 | 58798.89 | 6.40% | | 002670 | 国盛金控 | 19.51 | 175.76 | +1.77 | +9.98% | 1759833 | 330542.1 | 10.84% | | 605188 | 国光连锁 | 14.34 | -3378.18 | +1.04 | +7.82% | 559195 | 80135.7 | 11.15% | | 301511 | 德福科技 | 37.92 | -180.86 | +2.08 | +5.80% | 557828 | 207165 | 14.89% | | 001223 | 欧克科技 | 48.80 | 107.06 | +2.54 | +5.49% | 22864 | 10998.28 | 9.79% | | 002378 | 章源钨业 | 9.76 | 62.57 | +0.49 | +5.29% | 357536 | 33769.71 | 2.99% | | 605090 | 九丰能源 | 31.00 | 12.07 | +1.55 | +5.26% | 165300 | 50866.48 | 2.49% | | 301219 | 腾远钴业 | 59.67 | 26.46 | +2.32 | +4.05% | 73368 | 42864.94 | 4.27% | | 600362 | 江西铜业 | 24.96 | 12.00 | +0.93 | +3.87% | 464189 | 115124.6 | 2.24% | | 301251 | 威尔高 | 59.74 | 140.37 | +2.22 | +3.86% | 202764 | 121314.2 | 37.60% | | 300748 | 金力永磁 | 27.87 | 109.30 | +0.57 | +2.09% | 340903 | 94088.2 | 3.01% | | 688567 | 孚能科技 | 17.28 | -79.02 | +0.35 | +2.07% | 231908.8 | 39932.25 | 1.90% | | 600590 | 泰豪科技 | 10.10 | -8.97 | +0.17 | +1.71% | 593958 | 59923.71 | 7.04% | | 002176 | 江特电机 | 9.71 | -49.91 | +0.16 | +1.68% | 3055865 | 294414.3 | 17.91% | | 300497 | 富祥药业 | 10.48 | -21.24 | +0.16 | +1.55% | 131555 | 13644.16 | 2.90% | | 300986 | 志特新材 | 13.94 | 49.07 | +0.21 | +1.53% | 170545 | 23388.24 | 4.17% | | 000550 | 江铃汽车 | 21.28 | 13.50 | +0.28 | +1.33% | 48614 | 10288.17 | 0.94% | | 301176 | 逸豪新材 | 31.79 | -139.32 | +0.40 | +1.27% | 85409 | 26997.69 | 15.16% | | 002529 | *ST海源 | 6.58 | -10.70 | +0.08 | +1.23% | 46673 | 3062.44 | 1.80% | | 600363 | 联创光电 | 60.95 | 109.56 | +0.74 | +1.23% | 121333 | 72720.66 | 2.68% | | 688057 | 金达莱 | 13.84 | 26.01 | +0.15 | +1.10% | 39321.3 | 5466.986 | 1.42% | | 600373 | 中文传媒 | 10.20 | 21.77 | +0.11 | +1.09% | 230179 | 23477.19 | 1.71% | | 603398 | *ST沐邦 | 5.62 | -2.07 | +0.06 | +1.08% | 185944 | 10611.18 | 4.29% | | 000831 | 中国稀土 | 41.59 | 592.66 | +0.44 | +1.07% | 283819 | 117019.2 | 2.67% | | 000990 | 诚志股份 | 7.82 | 151.84 | +0.08 | +1.03% | 124060 | 9676.551 | 1.02% | | 002343 | 慈文传媒 | 8.22 | 106.68 | +0.08 | +0.98% | 194577 | 15876.33 | 4.10% | | 688543 | 国科军工 | 57.85 | 62.13 | +0.55 | +0.96% | 88838.1 | 51808.37 | 7.66% | | 873167 | 新赣江 | 25.70 | 128.70 | +0.20 | +0.78% | 15936 | 4064.573 | 3.81% | | 603257 | 中国瑞林 | 52.87 | 40.32 | +0.41 | +0.78% | 15618 | 8259.89 | 6.40% | | 300294 | 博雅生物 | 27.29 | 35.79 | +0.21 | +0.78% | 70500 | 19146.89 | 1.40% | | 603124 | 江南新材 | 61.99 | 50.22 | +0.46 | +0.75% | 39415 | 24036.18 | 13.76% | | 300095 | 华伍股份 | 11.18 | -15.68 | +0.08 | +0.72% | 232850 | 26163.68 | 7.29% | | 001318 | 阳光乳业 | 14.26 | 35.01 | +0.08 | +0.56% | 76407 | 10836.98 | 2.70% | | 688223 | 晶科能源 | 5.38 | -21.82 | +0.03 | +0.56% | 390827.1 | 20908.77 | 0.39% | | 603235 | 天新药业 | 29.00 | 17.58 | +0.16 | +0.55% | 7945 | 2298.05 | 0.54% | | 600461 | 洪城环境 | 9.26 | 9.92 | +0.05 | +0.54% | 61698 | 5700.73 | 0.48% | | 300722 | 新余国科 | 38.78 | 142.83 | +0.20 | +0.52% | 85202 | 33193.7 | 3.08% | | 000404 | 长虹华意 | 7.55 | 10.93 | +0.03 | +0.40% | 82265 | 6172.24 | 1.19% | | 002036 | 联创电子 | 11.15 | -24.58 | +0.04 | +0.36% | 335789 | 37327.68 | 3.19% | | 301446 | 福事特 | 27.36 | 36.20 | +0.09 | +0.33% | 22336 | 6126.85 | 7.03% | | 600071 | 凤凰光学 | 21.95 | 156.00 | +0.07 | +0.32% | 30754 | 6729.81 | 1.09% | | 601778 | 晶科科技 | 3.27 | 30.08 | +0.01 | +0.31% | 375023 | 12200.53 | 1.05% | | 000829 | 天音控股 | 10.39 | -802.76 | +0.03 | +0.29% | 130368 | 13570 | 1.27% | | 001376 | 百通能源 | 12.22 | 29.28 | +0.03 | +0.25% | 32032 | 3907.25 | 1.52% | | 300818 | 耐普矿机 | 25.11 | 51.13 | +0.06 | +0.24% | 41731 | 10557.01 | 3.81% | | 300787 | 海能实业 | 15.26 | 54.28 | +0.02 | +0.13% | 66931 | 10195.22 | 3.50% | | 688560 | 明冠新材 | 15.29 | -31.35 | +0.02 | +0.13% | 23894.44 | 3638.064 | 1.19% | | 000899 | 赣能股份 | 9.44 | 13.09 | +0.01 | +0.11% | 83080 | 7812.95 | 0.85% | | 603977 | 国泰集团 | 12.95 | 45.48 | +0.01 | +0.08% | 79343 | 10265.42 | 1.28% | | 000789 | 万年青 | 6.18 | 85.15 | 0.00 | 0.00% | 112012 | 6882.11 | 1.40% | | 600228 | *ST返利 | 4.38 | -79.19 | 0.00 | 0.00% | 70159 | 3058.32 | 1.69% | | 600269 | 赣粤高速 | 5.15 | 9.14 | 0.00 | 0.00% | 120551 | 6192.26 | 0.52% | | 600337 | 美克家居 | 2.08 | -4.96 | 0.00 | 0.00% | 319237 | 6700.18 | 2.22% | | 002157 | 正邦科技 | 2.86 | 60.70 | 0.00 | 0.00% | 624401 | 17784.18 | 0.87% | | 300256 | 星星科技 | 4.14 | -15.65 | 0.00 | 0.00% | 287028 | 11856.24 | 1.75% | | 301383 | 天键股份 | 39.61 | 36.98 | -0.01 | -0.03% | 19925 | 7860.74 | 2.82% | | 300636 | 同和药业 | 8.54 | 42.80 | -0.01 | -0.12% | 61151 | 5199.89 | 1.66% | | 600750 | 江中药业 | 22.07 | 17.43 | -0.03 | -0.14% | 35907 | 7914.95 | 0.57% | | 600358 | ST联合 | 5.93 | -44.12 | -0.01 | -0.17% | 92484 | 5480.93 | 1.83% | | 601065 | 江盐集团 | 8.55 | 13.89 | -0.02 | -0.23% | 30611 | 2616.22 | 0.74% | | 600782 | 新钢股份 | 4.25 | 67.17 | -0.01 | -0.23% | 292279 | 12414.48 | 0.93% | | 605366 | 宏柏新材 | 6.46 | -93.77 | -0.02 | -0.31% | 69533 | 4478.27 | 1.10% | | 000650 | 仁和药业 | 5.82 | 17.38 | -0.02 | -0.34% | 220900 | 12817.72 | 1.66% | | 301190 | 善水科技 | 24.90 | 104.49 | -0.10 | -0.40% | 13179 | 3279.36 | 0.83% | | 002991 | 甘源食品 | 57.59 | 15.90 | -0.27 | -0.47% | 13259 | 7600.9 | 2.66% | | 001360 | 南矿集团 | 15.81 | 50.55 | -0.08 | -0.50% | 27009 | 4273.1 | 3.30% | | 605399 | 晨光新材 | 13.55 | 385.21 | -0.07 | -0.51% | 26564 | 3594.98 | 0.85% | | 600316 | 洪都航空 | 42.38 | 760.12 | -0.24 | -0.56% | 155685 | 65939.75 | 2.17% | | 002068 | 黑猫股份 | 11.47 | -596.61 | -0.08 | -0.69% | 166290 | 19139.07 | 2.26% | | 000820 | *ST节能 | 2.76 | -99.39 | -0.02 | -0.72% | 40776 | 1128.41 | 1.37% | | 839719 | 宁新新材 | 16.19 | -5.59 | -0.15 | -0.92% | 29986 | 4869.826 | 4.10% | | 301083 | 百胜智能 | 17.40 | 116.81 | -0.17 | -0.97% | 33093 | 5797.95 | 3.87% | | 300066 | 三川智慧 | 6.93 | 90.54 | -0.07 | -1.00% | 831194 | 57315.65 | 8.26% | | 002460 | 赣锋锂业 | 39.02 | -39.53 | -0.43 | -1.09% | 436006 | 170195.6 | 3.61% | | 001366 | 播恩集团 | 13.35 | -71.16 | -0.15 | -1.11% | 21634 | 2890.36 | 3.89% | | 002760 | 凤形股份 | 23.36 | -41.52 | -0.28 | -1.18% | 75940 | 17710.26 | 7.03% | | 688786 | 悦安新材 | 26.64 | 54.46 | -0.35 | -1.30% | 28403.25 | 7582.342 | 1.98% | | 002591 | 恒大高新 | 6.52 | -446.16 | -0.09 | -1.36% | 73853 | 4853.64 | 3.30% | | 600397 | 安源煤业 | 6.40 | -21.41 | -0.09 | -1.39% | 278361 | 17965.6 | 2.81% | | 301132 | 满坤科技 | 41.68 | 48.27 | -0.63 | -1.49% | 107948 | 44937 | 7.29% | | 002748 | 世龙实业 | 9.96 | 39.63 | -0.18 | -1.78% | 42110 | 4211.55 | 1.75% | | 300472 | *ST新元 | 5.81 | -3.60 | -0.11 | -1.86% | 168544 | 9803.96 | 6.86% | | 600507 | 方大特钢 | 6.19 | 35.37 | -0.12 | -1.90% | 252700 | 15713.39 | 1.09% | | 603773 | 沃格光电 | 31.90 | -50.55 | -0.73 | -2.24% | 99338 | 31795.57 | 4.87% | | 600561 | 江西长运 | 7.29 | 223.44 | -0.18 | -2.41% | 125246 | 9145.11 | 4.40% | | 300906 | 日月明 | 33.99 | 36.35 | -1.13 | -3.22% | 49493 | 16809.92 | 6.86% | | 300399 | 天利科技 | 34.98 | 376.89 | -1.52 | -4.16% | 313717 | 110502.2 | 15.88% | | 002695 | 煌上煌 | 13.74 | 135.73 | -0.61 | -4.25% | 379965 | 50623.37 | 7.43% | | 300453 | 三鑫医疗 | 10.25 | 22.66 | -0.50 | -4.65% | 536251 | 55185.23 | 15.01% |
|