|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 帝尔激光(300776)湖北省上涨家数:28下跌家数:117平均涨幅:-0.91%平均换手:2.05%总成交额:303.26亿元 更新时间：2025-10-16 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300980 | 祥源新材 | 30.31 | 120.37 | +3.21 | +11.85% | 110276 | 31594.15 | 11.21% | | 600885 | 宏发股份 | 29.26 | 24.40 | +2.66 | +10.00% | 605410 | 170792.9 | 4.15% | | 300808 | 久量股份 | 30.69 | -114.04 | +2.23 | +7.84% | 54018 | 16631.08 | 4.54% | | 002305 | *ST南置 | 2.35 | -1.30 | +0.11 | +4.91% | 459045 | 10641.62 | 2.65% | | 301183 | 东田微 | 95.49 | 93.09 | +3.49 | +3.79% | 50762 | 47760.69 | 8.66% | | 300395 | 菲利华 | 72.16 | 103.62 | +1.86 | +2.65% | 98724 | 70383.76 | 1.92% | | 301221 | 光庭信息 | 58.12 | 62.50 | +1.09 | +1.91% | 39856 | 23274.76 | 6.35% | | 600498 | 烽火通信 | 26.74 | 44.64 | +0.49 | +1.87% | 389071 | 103875.1 | 3.28% | | 688151 | 华强科技 | 21.93 | 487882.20 | +0.34 | +1.57% | 33735.56 | 7435.163 | 0.98% | | 000988 | 华工科技 | 81.54 | 54.55 | +1.17 | +1.46% | 417698 | 339901.7 | 4.16% | | 000520 | 凤凰航运 | 4.52 | -68.73 | +0.06 | +1.35% | 91218 | 4093.12 | 0.90% | | 600993 | 马应龙 | 28.66 | 22.08 | +0.32 | +1.13% | 90334 | 26054.98 | 2.10% | | 000902 | 新洋丰 | 14.55 | 11.94 | +0.16 | +1.11% | 127443 | 18649.15 | 1.12% | | 300966 | 共同药业 | 22.26 | -76.32 | +0.23 | +1.04% | 41904 | 9485.22 | 5.49% | | 300391 | *ST长药 | 3.91 | -2.31 | +0.04 | +1.03% | 50739 | 1981.97 | 1.45% | | 002281 | 光迅科技 | 60.52 | 59.19 | +0.59 | +0.98% | 173682 | 105001.5 | 2.23% | | 001267 | 汇绿生态 | 14.83 | 129.42 | +0.12 | +0.82% | 132159 | 19705.2 | 2.18% | | 600421 | *ST华嵘 | 7.50 | -299.85 | +0.06 | +0.81% | 12297 | 913.63 | 0.63% | | 688545 | 兴福电子 | 36.72 | 74.03 | +0.27 | +0.74% | 46935.41 | 17257.75 | 6.44% | | 688237 | 超卓航科 | 52.73 | 2347.31 | +0.26 | +0.50% | 4892.3 | 2576.927 | 0.55% | | 920403 | 康农种业 | 25.14 | 29.90 | +0.12 | +0.48% | 13911 | 3498.729 | 2.40% | | 600566 | 济川药业 | 25.19 | 12.09 | +0.07 | +0.28% | 21920 | 5538.79 | 0.24% | | 002932 | 明德生物 | 19.25 | 204.81 | +0.05 | +0.26% | 10173 | 1957.61 | 0.65% | | 600035 | 楚天高速 | 4.05 | 8.96 | +0.01 | +0.25% | 47890 | 1936.22 | 0.30% | | 600774 | 汉商集团 | 9.59 | -131.74 | +0.02 | +0.21% | 33385 | 3221.89 | 1.13% | | 300683 | 海特生物 | 34.29 | -52.33 | +0.04 | +0.12% | 85040 | 29660.21 | 6.97% | | 301192 | 泰祥股份 | 35.49 | 78.16 | +0.01 | +0.03% | 10842 | 3883.16 | 2.26% | | 600976 | 健民集团 | 40.47 | 18.08 | +0.01 | +0.02% | 7162 | 2905.81 | 0.47% | | 000615 | *ST美谷 | 3.52 | -7.24 | 0.00 | 0.00% | 76722 | 2717.97 | 1.01% | | 000665 | 湖北广电 | 5.85 | -7.98 | 0.00 | 0.00% | 112797 | 6580.87 | 0.99% | | 600355 | *ST精伦 | 3.39 | -39.35 | 0.00 | 0.00% | 48781 | 1656.64 | 0.99% | | 002414 | 高德红外 | 12.62 | -189.63 | 0.00 | 0.00% | 320090 | 40397.14 | 0.94% | | 600998 | 九州通 | 4.92 | 9.04 | 0.00 | 0.00% | 148744 | 7326.59 | 0.29% | | 301235 | 华康洁净 | 34.51 | 38.64 | 0.00 | 0.00% | 23124 | 7986.84 | 3.18% | | 301205 | 联特科技 | 92.20 | 123.03 | 0.00 | 0.00% | 26208 | 24302.47 | 3.86% | | 000670 | 盈方微 | 8.39 | -98.01 | -0.01 | -0.12% | 187039 | 15639.81 | 2.29% | | 601869 | 长飞光纤 | 85.90 | 109.63 | -0.11 | -0.13% | 52999 | 46026.55 | 1.30% | | 300747 | 锐科激光 | 25.88 | 131.13 | -0.05 | -0.19% | 57967 | 14967.01 | 1.11% | | 002962 | 五方光电 | 15.46 | 86.83 | -0.03 | -0.19% | 32426 | 5044.61 | 1.55% | | 002950 | 奥美医疗 | 9.77 | 16.22 | -0.02 | -0.20% | 37038 | 3630.4 | 0.82% | | 300205 | *ST天喻 | 4.47 | -4.67 | -0.01 | -0.22% | 11990 | 537.59 | 0.28% | | 301211 | 亨迪药业 | 12.02 | 120.67 | -0.03 | -0.25% | 20292 | 2456.13 | 0.49% | | 688646 | ST逸飞 | 30.77 | 1399.32 | -0.13 | -0.42% | 2400.09 | 739.6424 | 0.41% | | 000883 | 湖北能源 | 4.66 | 22.46 | -0.02 | -0.43% | 113857 | 5308.16 | 0.18% | | 300567 | 精测电子 | 74.47 | -173.95 | -0.33 | -0.44% | 38340 | 28560.96 | 1.69% | | 301127 | 武汉天源 | 13.31 | 26.10 | -0.06 | -0.45% | 39532 | 5265.79 | 0.59% | | 300184 | 力源信息 | 10.84 | 91.60 | -0.05 | -0.46% | 319484 | 34632.8 | 3.05% | | 300527 | ST应急 | 8.16 | 550.13 | -0.04 | -0.49% | 62532 | 5117.63 | 0.62% | | 600006 | 东风股份 | 7.73 | 253.53 | -0.04 | -0.51% | 281818 | 21859.04 | 1.41% | | 600568 | ST中珠 | 1.84 | -6.33 | -0.01 | -0.54% | 78344 | 1435.36 | 0.47% | | 002159 | 三特索道 | 14.68 | 19.54 | -0.08 | -0.54% | 9669 | 1427.6 | 0.70% | | 600136 | ST明诚 | 1.77 | -46.09 | -0.01 | -0.56% | 34303 | 610.81 | 0.18% | | 920779 | 武汉蓝电 | 40.54 | 47.49 | -0.23 | -0.56% | 3060 | 1250.44 | 1.53% | | 300046 | 台基股份 | 39.06 | 139.77 | -0.23 | -0.59% | 41721 | 16365.47 | 1.76% | | 920198 | 微创光电 | 10.07 | 127.04 | -0.06 | -0.59% | 9369 | 956.6323 | 1.34% | | 600079 | 人福医药 | 21.05 | 25.02 | -0.13 | -0.61% | 95656 | 20261.08 | 0.62% | | 301633 | 港迪技术 | 74.11 | 45.41 | -0.47 | -0.63% | 1470 | 1088.84 | 1.06% | | 603950 | 长源东谷 | 37.56 | 40.71 | -0.24 | -0.63% | 29899 | 11278.68 | 0.92% | | 000966 | 长源电力 | 4.44 | 42.68 | -0.03 | -0.67% | 103868 | 4615.1 | 0.32% | | 688526 | 科前生物 | 17.41 | 18.05 | -0.12 | -0.68% | 13559.65 | 2377.642 | 0.29% | | 000501 | 武商集团 | 9.92 | 33.52 | -0.07 | -0.70% | 87922 | 8794.391 | 1.14% | | 000553 | 安道麦A | 6.47 | -7.22 | -0.05 | -0.77% | 25366 | 1642.75 | 0.12% | | 603281 | 江瀚新材 | 25.10 | 18.73 | -0.20 | -0.79% | 5870 | 1478.3 | 0.23% | | 603067 | 振华股份 | 17.85 | 23.95 | -0.15 | -0.83% | 80029 | 14139.2 | 1.13% | | 600184 | 光电股份 | 17.80 | -51.83 | -0.16 | -0.89% | 61598 | 11050.46 | 1.21% | | 601311 | 骆驼股份 | 11.04 | 15.57 | -0.10 | -0.90% | 142111 | 15754.58 | 1.21% | | 300776 | 帝尔激光 | 69.07 | 30.56 | -0.63 | -0.90% | 13407 | 9285.07 | 0.80% | | 600345 | 长江通信 | 25.99 | 60.82 | -0.24 | -0.91% | 16050 | 4180.92 | 0.76% | | 000852 | 石化机械 | 6.47 | 104.45 | -0.06 | -0.92% | 53309 | 3457.45 | 0.56% | | 301246 | 宏源药业 | 17.24 | 700.47 | -0.16 | -0.92% | 250907 | 44431.59 | 15.68% | | 688692 | 达梦数据 | 255.11 | 62.35 | -2.39 | -0.93% | 8097.96 | 20657.49 | 1.11% | | 000783 | 长江证券 | 8.50 | 16.88 | -0.08 | -0.93% | 528198 | 44938.11 | 0.96% | | 000952 | 广济药业 | 6.35 | -8.34 | -0.06 | -0.94% | 24253 | 1553.5 | 0.71% | | 601162 | 天风证券 | 5.20 | 161.94 | -0.05 | -0.95% | 851628.9 | 44445.38 | 0.98% | | 600133 | 东湖高新 | 9.85 | 21.22 | -0.10 | -1.01% | 213718 | 21061.49 | 2.00% | | 600703 | 三安光电 | 14.76 | 300.52 | -0.15 | -1.01% | 361892 | 53618.5 | 0.73% | | 603220 | 中贝通信 | 23.42 | 112.94 | -0.24 | -1.01% | 44540 | 10485.7 | 1.03% | | 000785 | 居然智家 | 2.88 | 36.23 | -0.03 | -1.03% | 274020 | 7927.209 | 0.46% | | 600298 | 安琪酵母 | 41.70 | 25.26 | -0.45 | -1.07% | 52649 | 22169.28 | 0.61% | | 688143 | 长盈通 | 41.93 | 169.40 | -0.46 | -1.09% | 15179.29 | 6424.72 | 1.61% | | 001359 | 平安电工 | 48.50 | 36.19 | -0.54 | -1.10% | 7534 | 3650.98 | 1.62% | | 600757 | 长江传媒 | 8.56 | 9.46 | -0.10 | -1.15% | 97332 | 8369.76 | 0.80% | | 920237 | 力佳科技 | 26.52 | 37.39 | -0.31 | -1.16% | 12605 | 3382.878 | 1.49% | | 000926 | 福星股份 | 2.54 | -1.23 | -0.03 | -1.17% | 179732 | 4595.2 | 1.14% | | 002627 | 三峡旅游 | 5.87 | 33.44 | -0.07 | -1.18% | 134360 | 7964.62 | 1.87% | | 000707 | 双环科技 | 6.31 | -97.62 | -0.08 | -1.25% | 32994 | 2089.92 | 0.71% | | 000821 | 京山轻机 | 12.53 | 21.40 | -0.16 | -1.26% | 86695 | 10875.63 | 1.43% | | 300557 | 理工光科 | 25.77 | 80.25 | -0.33 | -1.26% | 8712 | 2257.08 | 0.73% | | 300278 | 华昌达 | 5.39 | 1191.10 | -0.07 | -1.28% | 81702 | 4415.4 | 0.58% | | 688275 | 万润新能 | 61.49 | -10.60 | -0.80 | -1.28% | 26699.55 | 16493.85 | 3.16% | | 002861 | 瀛通通讯 | 17.45 | 481.89 | -0.23 | -1.30% | 31158 | 5527.1 | 2.07% | | 603738 | 泰晶科技 | 14.85 | 110.68 | -0.20 | -1.33% | 34039 | 5082.64 | 0.87% | | 002377 | 国创高新 | 2.92 | -59.59 | -0.04 | -1.35% | 52487 | 1542.91 | 0.60% | | 600168 | 武汉控股 | 5.06 | 52.51 | -0.07 | -1.36% | 40699 | 2073.02 | 0.41% | | 300054 | 鼎龙股份 | 34.58 | 53.32 | -0.48 | -1.37% | 88531 | 30690.92 | 1.20% | | 002783 | 凯龙股份 | 10.00 | 26.29 | -0.14 | -1.38% | 53254 | 5365.21 | 1.21% | | 920274 | 宏裕包材 | 32.79 | 242.74 | -0.47 | -1.41% | 10085 | 3363.112 | 1.24% | | 002194 | 武汉凡谷 | 13.14 | 357.54 | -0.19 | -1.43% | 52215 | 6906.36 | 1.02% | | 301048 | 金鹰重工 | 11.89 | 31.32 | -0.18 | -1.49% | 24253 | 2902.77 | 0.45% | | 600681 | 百川能源 | 3.93 | 14.73 | -0.06 | -1.50% | 83797 | 3315.48 | 0.63% | | 920146 | 华阳变速 | 9.78 | -1254.72 | -0.15 | -1.51% | 24293 | 2408.236 | 2.24% | | 300387 | 富邦科技 | 9.09 | 30.96 | -0.14 | -1.52% | 31508 | 2876.68 | 1.09% | | 688667 | 菱电电控 | 61.79 | 62.56 | -0.96 | -1.53% | 2830.45 | 1759.381 | 0.54% | | 920870 | 恒进感应 | 19.16 | 111.09 | -0.31 | -1.59% | 8844 | 1711.857 | 1.34% | | 688387 | 信科移动-U | 6.76 | -82.84 | -0.11 | -1.60% | 169594.9 | 11492.16 | 0.84% | | 300971 | 博亚精工 | 23.82 | 46.20 | -0.39 | -1.61% | 24447 | 5850.68 | 2.66% | | 600879 | 航天电子 | 11.59 | 80.97 | -0.19 | -1.61% | 291421 | 34223.07 | 0.88% | | 603719 | 良品铺子 | 12.79 | -31.36 | -0.21 | -1.62% | 24349 | 3140.12 | 0.61% | | 300516 | 久之洋 | 37.02 | 281.84 | -0.61 | -1.62% | 11116 | 4146.86 | 0.62% | | 688552 | 航天南湖 | 41.12 | 979.10 | -0.69 | -1.65% | 30613.3 | 12780.18 | 3.53% | | 688038 | 中科通达 | 20.24 | -90.75 | -0.34 | -1.65% | 53030.92 | 10974.21 | 4.56% | | 300517 | 海波重科 | 11.22 | 210.31 | -0.19 | -1.67% | 24903 | 2818.81 | 2.01% | | 688665 | 四方光电 | 57.70 | 37.31 | -0.98 | -1.67% | 5063.87 | 2942.358 | 0.50% | | 300871 | 回盛生物 | 20.98 | 28.51 | -0.37 | -1.73% | 29242 | 6205.37 | 1.45% | | 002072 | 凯瑞德 | 7.25 | -99.46 | -0.13 | -1.76% | 24647 | 1806.19 | 0.83% | | 300220 | 金运激光 | 14.97 | 1092.45 | -0.27 | -1.77% | 10601 | 1601.55 | 0.70% | | 300041 | 回天新材 | 11.85 | 61.63 | -0.22 | -1.82% | 173946 | 20722.11 | 3.19% | | 000708 | 中信特钢 | 13.73 | 13.33 | -0.26 | -1.86% | 96463 | 13319.32 | 0.19% | | 300536 | 农尚环境 | 8.84 | -28.24 | -0.17 | -1.89% | 27568 | 2446.82 | 0.94% | | 600293 | 三峡新材 | 3.10 | -76.17 | -0.06 | -1.90% | 168447 | 5262.89 | 1.45% | | 002971 | 和远气体 | 33.86 | 91.23 | -0.66 | -1.91% | 15176 | 5202.26 | 0.94% | | 300161 | 华中数控 | 28.64 | -187.90 | -0.56 | -1.92% | 16237 | 4681.07 | 0.83% | | 000678 | 襄阳轴承 | 13.38 | -159.76 | -0.27 | -1.98% | 54955 | 7420.8 | 1.20% | | 600745 | 闻泰科技 | 37.42 | -18.63 | -0.77 | -2.02% | 1265051 | 467408.8 | 10.16% | | 002102 | 能特科技 | 3.86 | -31.26 | -0.08 | -2.03% | 205364 | 8040.6 | 0.95% | | 300323 | 华灿光电 | 8.49 | -28.70 | -0.18 | -2.08% | 138463 | 11885.34 | 1.57% | | 300494 | 盛天网络 | 13.22 | -30.55 | -0.29 | -2.15% | 59516 | 7934.94 | 1.49% | | 000759 | 中百集团 | 7.20 | -7.44 | -0.16 | -2.17% | 164866 | 11962.09 | 2.51% | | 002694 | 顾地科技 | 4.07 | -7.63 | -0.10 | -2.40% | 53511 | 2203 | 0.74% | | 688081 | 兴图新科 | 29.55 | -36.50 | -0.73 | -2.41% | 16380.67 | 4909.171 | 1.59% | | 605388 | 均瑶健康 | 7.33 | -78.02 | -0.19 | -2.53% | 60892 | 4515.16 | 1.01% | | 920108 | 宏海科技 | 15.93 | 45.36 | -0.43 | -2.63% | 17179 | 2759.459 | 4.85% | | 920942 | 恒立钻具 | 37.70 | 70.74 | -1.02 | -2.63% | 7237 | 2767.893 | 1.77% | | 603716 | 塞力医疗 | 26.10 | -21.05 | -0.76 | -2.83% | 191960 | 50375.72 | 9.13% | | 600769 | 祥龙电业 | 13.50 | 262.04 | -0.40 | -2.88% | 101495 | 13785.6 | 2.71% | | 920273 | 一致魔芋 | 36.87 | 40.31 | -1.10 | -2.90% | 19400 | 7254.949 | 2.86% | | 600801 | 华新水泥 | 20.65 | 15.39 | -0.63 | -2.96% | 164461 | 34215.19 | 1.22% | | 600654 | 中安科 | 3.17 | -3582.10 | -0.10 | -3.06% | 222358 | 7131.06 | 0.96% | | 920438 | 戈碧迦 | 41.94 | 174.52 | -1.36 | -3.14% | 17368 | 7401.544 | 1.25% | | 301150 | 中一科技 | 38.64 | -546.22 | -1.35 | -3.38% | 62452 | 24234.79 | 5.29% | | 601956 | 东贝集团 | 7.45 | 48.41 | -0.27 | -3.50% | 170368 | 12830.83 | 2.74% | | 002365 | 永安药业 | 18.86 | 255.22 | -0.69 | -3.53% | 181724 | 34519.73 | 7.40% | | 000826 | 启迪环境 | 2.19 | -0.93 | -0.09 | -3.95% | 414284 | 9179.12 | 2.91% | | 600107 | ST尔雅 | 7.98 | -45.98 | -0.34 | -4.09% | 176435 | 15025.8 | 4.90% | | 600141 | 兴发集团 | 27.99 | 20.27 | -1.24 | -4.24% | 159874 | 45336.65 | 1.45% | | 688089 | 嘉必优 | 24.91 | 25.52 | -1.12 | -4.30% | 46325.24 | 11740.62 | 2.75% | | 000422 | 湖北宜化 | 13.99 | 44.77 | -0.71 | -4.83% | 352799 | 50133.64 | 3.34% | | 688156 | 路德环境 | 19.38 | -27.44 | -1.02 | -5.00% | 18924.3 | 3749.234 | 1.88% | | 300018 | 中元股份 | 10.56 | 49.91 | -0.59 | -5.29% | 289366 | 30910.57 | 6.44% | | 920978 | 开特股份 | 42.78 | 47.42 | -2.78 | -6.10% | 35990 | 15553.99 | 3.57% | | 300276 | 三丰智能 | 9.07 | 303.21 | -0.64 | -6.59% | 535045 | 49374.02 | 5.06% | | 920505 | 九菱科技 | 57.85 | 160.80 | -4.25 | -6.84% | 31016 | 18245.28 | 8.55% |
|