|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 帝尔激光(300776)湖北省上涨家数:61下跌家数:90平均涨幅:-0.16%平均换手:3.04%总成交额:586.82亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603950 | 长源东谷 | 39.68 | 36.82 | +3.61 | +10.01% | 114872 | 45324.92 | 3.55% | | 301127 | 武汉天源 | 18.03 | 42.84 | +1.44 | +8.68% | 244765 | 43296.27 | 3.74% | | 603067 | 振华股份 | 37.50 | 51.40 | +2.35 | +6.69% | 247868 | 91265.58 | 3.49% | | 301183 | 东田微 | 165.28 | 138.33 | +9.88 | +6.36% | 82026 | 134876.8 | 13.97% | | 300776 | 帝尔激光 | 92.44 | 39.56 | +5.33 | +6.12% | 131048 | 117813.8 | 7.80% | | 301205 | 联特科技 | 193.79 | 223.51 | +9.35 | +5.07% | 90536 | 175285.2 | 13.32% | | 600498 | 烽火通信 | 43.37 | 71.67 | +1.75 | +4.20% | 1072631 | 459972.3 | 8.44% | | 601869 | 长飞光纤 | 227.00 | 328.20 | +8.74 | +4.00% | 169565 | 377309.4 | 4.17% | | 600769 | 祥龙电业 | 13.33 | 270.46 | +0.47 | +3.65% | 162572 | 21833.38 | 4.34% | | 001267 | 汇绿生态 | 29.97 | 259.27 | +1.04 | +3.59% | 718875.1 | 211205.9 | 11.86% | | 002281 | 光迅科技 | 72.42 | 63.76 | +2.49 | +3.56% | 358837 | 257607.9 | 4.60% | | 300054 | 鼎龙股份 | 45.99 | 65.64 | +1.41 | +3.16% | 179208 | 81336.82 | 2.43% | | 600885 | 宏发股份 | 31.19 | 26.36 | +0.93 | +3.07% | 248322 | 77054.53 | 1.60% | | 603220 | 中贝通信 | 26.42 | 166.04 | +0.77 | +3.00% | 443084 | 116708.8 | 10.20% | | 688692 | 达梦数据 | 267.67 | 58.60 | +7.77 | +2.99% | 17237.12 | 45709.56 | 2.36% | | 300808 | 久量股份 | 34.45 | -107.57 | +0.97 | +2.90% | 50517 | 17333.63 | 4.25% | | 002072 | 凯瑞德 | 7.91 | -131.11 | +0.21 | +2.73% | 167569 | 13215.26 | 4.56% | | 600345 | 长江通信 | 42.76 | 102.49 | +1.09 | +2.62% | 286968 | 121630.3 | 13.56% | | 300184 | 力源信息 | 10.80 | 80.69 | +0.27 | +2.56% | 341185 | 36606.47 | 3.26% | | 000966 | 长源电力 | 4.61 | 108.24 | +0.11 | +2.44% | 903940 | 41697.85 | 2.77% | | 000988 | 华工科技 | 76.64 | 48.03 | +1.82 | +2.43% | 378233 | 288614.5 | 3.76% | | 300323 | 华灿光电 | 8.47 | -30.73 | +0.20 | +2.42% | 271691 | 22768.53 | 3.09% | | 300161 | 华中数控 | 32.61 | -135.54 | +0.73 | +2.29% | 40822 | 13337.43 | 2.09% | | 002159 | 三特索道 | 18.71 | 26.59 | +0.41 | +2.24% | 158288 | 30007.11 | 11.43% | | 000821 | ST京机 | 14.98 | 33.25 | +0.31 | +2.11% | 407275 | 60853.34 | 6.74% | | 688665 | 四方光电 | 52.66 | 33.42 | +1.06 | +2.05% | 6801.58 | 3569.647 | 0.68% | | 688081 | 兴图新科 | 44.02 | -54.60 | +0.75 | +1.73% | 21094.62 | 9284.098 | 2.05% | | 300980 | 祥源新材 | 33.80 | 102.96 | +0.56 | +1.68% | 22070 | 7433.96 | 2.24% | | 688646 | ST逸飞 | 41.92 | -101.78 | +0.65 | +1.57% | 8894.55 | 3731.098 | 1.51% | | 300018 | 中元股份 | 12.58 | 49.62 | +0.19 | +1.53% | 128243 | 16079.76 | 2.85% | | 300395 | 菲利华 | 100.42 | 126.90 | +1.42 | +1.43% | 323025 | 324125.1 | 6.31% | | 603281 | 江瀚新材 | 33.23 | 26.55 | +0.44 | +1.34% | 28185 | 9299.33 | 0.75% | | 002971 | 和远气体 | 31.45 | 92.40 | +0.38 | +1.22% | 29719 | 9325.26 | 1.85% | | 301221 | 光庭信息 | 59.78 | 87.00 | +0.57 | +0.96% | 17993 | 10749.27 | 2.87% | | 603738 | 泰晶科技 | 16.89 | 170.69 | +0.16 | +0.96% | 103140 | 17393.84 | 2.67% | | 301150 | 中一科技 | 45.34 | 460.32 | +0.42 | +0.94% | 62597 | 28277.83 | 2.81% | | 300046 | 台基股份 | 36.01 | 134.28 | +0.33 | +0.92% | 57418 | 20695.73 | 2.43% | | 600184 | 光电股份 | 17.95 | -57.30 | +0.16 | +0.90% | 71173 | 12752.57 | 1.22% | | 920198 | 微创光电 | 10.16 | 93.31 | +0.08 | +0.79% | 19963 | 2037.327 | 2.83% | | 688143 | 长盈通 | 61.85 | 151.94 | +0.47 | +0.77% | 111377.6 | 69387.97 | 9.10% | | 300747 | 锐科激光 | 30.60 | 125.20 | +0.20 | +0.66% | 101296 | 31078.26 | 1.94% | | 688237 | 超卓航科 | 48.69 | 1056.88 | +0.29 | +0.60% | 6733.26 | 3265.07 | 0.75% | | 300557 | 理工光科 | 35.60 | 91.35 | +0.21 | +0.59% | 18874 | 6730.43 | 1.58% | | 000902 | 新洋丰 | 17.00 | 13.54 | +0.10 | +0.59% | 70055 | 11855.55 | 0.61% | | 300971 | 博亚精工 | 26.06 | 41.55 | +0.13 | +0.50% | 34947 | 9107.01 | 3.80% | | 688038 | 中科通达 | 22.55 | -98.16 | +0.10 | +0.45% | 23214.1 | 5240.15 | 1.99% | | 688552 | 航天南湖 | 39.32 | 740.72 | +0.17 | +0.43% | 51349.59 | 20182.3 | 5.91% | | 600298 | 安琪酵母 | 44.34 | 25.87 | +0.19 | +0.43% | 61367 | 27036.01 | 0.72% | | 002414 | 高德红外 | 16.72 | 844.68 | +0.07 | +0.42% | 410320 | 68440.2 | 1.21% | | 600133 | 东湖高新 | 10.19 | 28.20 | +0.04 | +0.39% | 234272 | 23868.22 | 2.20% | | 688156 | 路德科技 | 19.70 | -28.66 | +0.07 | +0.36% | 10317.07 | 2023.877 | 1.02% | | 000670 | 盈方微 | 8.46 | -103.88 | +0.03 | +0.36% | 428678 | 36548.89 | 5.22% | | 300567 | 精测电子 | 132.58 | -465.06 | +0.47 | +0.36% | 92147 | 122099.1 | 4.06% | | 000665 | 湖北广电 | 5.65 | -7.72 | +0.02 | +0.36% | 265713 | 14978.25 | 2.34% | | 600141 | 兴发集团 | 38.78 | 26.98 | +0.13 | +0.34% | 145112 | 56194.69 | 1.30% | | 300041 | 回天新材 | 12.42 | 44.92 | +0.04 | +0.32% | 134734 | 16700.18 | 2.48% | | 002377 | 国创高新 | 3.54 | -83.86 | +0.01 | +0.28% | 260008 | 9284.91 | 2.98% | | 300871 | 回盛生物 | 26.86 | 25.23 | +0.04 | +0.15% | 61949 | 16612.78 | 3.06% | | 601956 | 东贝集团 | 7.39 | 35.85 | +0.01 | +0.14% | 69802 | 5157.48 | 1.12% | | 920108 | 宏海科技 | 13.19 | 71.02 | +0.01 | +0.08% | 7587 | 1001.171 | 2.14% | | 920779 | 武汉蓝电 | 34.42 | 48.04 | +0.01 | +0.03% | 3372 | 1157.369 | 1.68% | | 000883 | 湖北能源 | 4.60 | 19.28 | 0.00 | 0.00% | 253716 | 11687.25 | 0.39% | | 300536 | 农尚环境 | 9.02 | -26.19 | 0.00 | 0.00% | 79010 | 7190.72 | 2.69% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 300517 | 海波重科 | 12.70 | -833.62 | -0.01 | -0.08% | 105519 | 13475.77 | 8.51% | | 920146 | 华阳变速 | 8.24 | -485.04 | -0.01 | -0.12% | 10221 | 842.8945 | 0.95% | | 600079 | ST人福 | 18.93 | 21.63 | -0.03 | -0.16% | 109452 | 20797.43 | 0.71% | | 920237 | 力佳科技 | 24.02 | 38.05 | -0.04 | -0.17% | 7797 | 1866.202 | 0.92% | | 920870 | 恒进感应 | 17.51 | 104.93 | -0.03 | -0.17% | 8084 | 1423.806 | 1.22% | | 300278 | 华昌达 | 5.59 | 660.73 | -0.01 | -0.18% | 191874 | 10761.41 | 1.36% | | 688275 | 万润新能 | 82.99 | -16.76 | -0.21 | -0.25% | 28971.72 | 23931.24 | 3.42% | | 002194 | 武汉凡谷 | 12.71 | -2440.91 | -0.04 | -0.31% | 133223 | 17007.14 | 2.61% | | 300527 | ST应急 | 8.48 | 742.30 | -0.03 | -0.35% | 123335 | 10490.4 | 1.21% | | 000952 | 广济药业 | 7.95 | -11.78 | -0.04 | -0.50% | 157787 | 12701.42 | 4.59% | | 000422 | 湖北宜化 | 15.85 | 43.36 | -0.08 | -0.50% | 309260 | 49123.79 | 2.92% | | 601311 | 骆驼股份 | 9.66 | 15.20 | -0.05 | -0.51% | 125993 | 12184.07 | 1.07% | | 301235 | 华康洁净 | 46.20 | 45.96 | -0.25 | -0.54% | 69661 | 32687.24 | 9.58% | | 688151 | 华强科技 | 21.53 | -11714.18 | -0.12 | -0.55% | 17705.75 | 3808.191 | 0.51% | | 600566 | 济川药业 | 27.26 | 15.21 | -0.17 | -0.62% | 37586 | 10248.74 | 0.41% | | 000783 | 长江证券 | 7.96 | 11.66 | -0.05 | -0.62% | 353857 | 28198.5 | 0.64% | | 300516 | 久之洋 | 67.68 | 374.00 | -0.43 | -0.63% | 43735 | 29772.98 | 2.43% | | 688526 | 科前生物 | 16.39 | 16.62 | -0.11 | -0.67% | 19055.02 | 3126.465 | 0.41% | | 603175 | 超颖电子 | 67.94 | 120.22 | -0.46 | -0.67% | 14063 | 9593.04 | 3.20% | | 920274 | 宏裕包材 | 26.36 | 92.54 | -0.19 | -0.72% | 9881 | 2623.826 | 1.21% | | 601162 | 天风证券 | 4.12 | 62.90 | -0.03 | -0.72% | 824084.9 | 34042.41 | 0.96% | | 600801 | 华新建材 | 23.23 | 14.72 | -0.17 | -0.73% | 58994 | 13809.47 | 0.44% | | 301633 | 港迪技术 | 69.10 | 48.26 | -0.52 | -0.75% | 3046 | 2113.56 | 1.19% | | 600035 | 楚天高速 | 3.94 | 9.42 | -0.03 | -0.76% | 118290 | 4675.14 | 0.73% | | 600703 | 三安光电 | 15.71 | 831.34 | -0.12 | -0.76% | 709947.1 | 112018.4 | 1.42% | | 600998 | 九州通 | 5.21 | 9.43 | -0.04 | -0.76% | 313402 | 16320.66 | 0.62% | | 300276 | 三丰智能 | 8.66 | 249.60 | -0.07 | -0.80% | 151851 | 13222.58 | 1.44% | | 000678 | 襄阳轴承 | 13.49 | -144.96 | -0.11 | -0.81% | 81878 | 11092.93 | 1.78% | | 920942 | 恒立钻具 | 30.30 | 64.54 | -0.26 | -0.85% | 6478 | 1986.912 | 1.57% | | 600006 | 东风股份 | 6.85 | 55.84 | -0.06 | -0.87% | 124578 | 8558.82 | 0.62% | | 600993 | 马应龙 | 27.26 | 20.56 | -0.24 | -0.87% | 50334 | 13722.04 | 1.17% | | 000852 | 石化机械 | 7.88 | 391.20 | -0.07 | -0.88% | 175667 | 13853.15 | 1.86% | | 000615 | *ST美谷 | 3.32 | -15.18 | -0.03 | -0.90% | 209838 | 7032.42 | 2.27% | | 300966 | 共同药业 | 21.42 | -53.84 | -0.21 | -0.97% | 10535 | 2255.85 | 1.38% | | 000785 | 居然智家 | 2.94 | 42.01 | -0.03 | -1.01% | 475434 | 14008.82 | 0.81% | | 002950 | 奥美医疗 | 10.95 | 15.33 | -0.12 | -1.08% | 58236 | 6394.94 | 1.29% | | 000708 | 中信特钢 | 15.90 | 14.28 | -0.18 | -1.12% | 104137 | 16694.28 | 0.21% | | 603716 | 塞力医疗 | 21.95 | -19.19 | -0.25 | -1.13% | 59560 | 13152.53 | 2.83% | | 600568 | ST中珠 | 2.63 | -9.33 | -0.03 | -1.13% | 118411 | 3101.43 | 0.71% | | 605388 | 均瑶健康 | 6.91 | -51.29 | -0.08 | -1.14% | 38683 | 2678.78 | 0.64% | | 600757 | 长江传媒 | 9.17 | 9.98 | -0.11 | -1.19% | 150907 | 13785.26 | 1.24% | | 002861 | 瀛通通讯 | 19.56 | 345.72 | -0.24 | -1.21% | 56930 | 11180.36 | 3.79% | | 920505 | 九菱科技 | 50.00 | 163.24 | -0.65 | -1.28% | 25579 | 13076.92 | 7.09% | | 301048 | 金鹰重工 | 11.49 | 29.04 | -0.15 | -1.29% | 32953 | 3804.42 | 0.62% | | 300220 | 金运激光 | 15.80 | 1141.08 | -0.21 | -1.31% | 33375 | 5287.72 | 2.21% | | 688765 | 禾元生物-U | 72.92 | -162.11 | -1.01 | -1.37% | 9407.42 | 6905.32 | 2.30% | | 688089 | 嘉必优 | 19.45 | 19.29 | -0.27 | -1.37% | 26606.2 | 5201.464 | 1.58% | | 688387 | 信科移动-U | 15.29 | -190.90 | -0.22 | -1.42% | 711237.4 | 109413.1 | 3.53% | | 300494 | 盛天网络 | 14.50 | -30.62 | -0.24 | -1.63% | 363075 | 52338.18 | 9.11% | | 301211 | 亨迪药业 | 12.66 | 139.79 | -0.21 | -1.63% | 52187 | 6642.49 | 1.25% | | 000501 | 武商集团 | 9.63 | 33.71 | -0.16 | -1.63% | 122094 | 11787.31 | 1.59% | | 000707 | 双环科技 | 6.61 | -45.48 | -0.11 | -1.64% | 97164 | 6478.93 | 2.09% | | 000759 | 中百集团 | 7.03 | -6.00 | -0.12 | -1.68% | 203456 | 14387.94 | 3.10% | | 002962 | 五方光电 | 15.41 | 120.90 | -0.27 | -1.72% | 45561 | 7072.3 | 2.18% | | 000926 | 福星股份 | 2.28 | -1.04 | -0.04 | -1.72% | 317858 | 7302.649 | 2.02% | | 000826 | 启迪环境 | 2.28 | -1.24 | -0.04 | -1.72% | 407812 | 9290.271 | 2.86% | | 300683 | 海特生物 | 32.71 | -22.81 | -0.59 | -1.77% | 46527 | 15346.38 | 3.81% | | 600654 | 中安科 | 3.80 | 52.85 | -0.07 | -1.81% | 396838 | 15172.36 | 1.71% | | 002305 | *ST南置 | 2.14 | -1.12 | -0.04 | -1.83% | 182397 | 3923.27 | 1.05% | | 603719 | 良品铺子 | 11.56 | -24.68 | -0.22 | -1.87% | 50287 | 5843.2 | 1.25% | | 002783 | 凯龙股份 | 9.94 | 28.98 | -0.19 | -1.88% | 113049 | 11248.7 | 2.47% | | 600168 | 武汉控股 | 5.14 | 51.85 | -0.10 | -1.91% | 120043 | 6209.47 | 1.21% | | 688667 | 菱电电控 | 92.21 | 58.90 | -1.81 | -1.93% | 20476.16 | 19264.3 | 3.89% | | 000520 | 凤凰航运 | 4.55 | -39.62 | -0.09 | -1.94% | 184637 | 8494.7 | 1.82% | | 002932 | 明德生物 | 18.75 | 614.33 | -0.40 | -2.09% | 21104 | 3990.32 | 1.35% | | 920978 | 开特股份 | 30.07 | 31.25 | -0.65 | -2.12% | 24260 | 7307.515 | 2.40% | | 600976 | 健民集团 | 33.28 | 15.65 | -0.72 | -2.12% | 32179 | 10769.05 | 2.10% | | 600681 | 百川能源 | 4.13 | 16.48 | -0.09 | -2.13% | 282324 | 11737.39 | 2.11% | | 002627 | 三峡旅游 | 8.60 | 68.09 | -0.19 | -2.16% | 199767 | 17281.72 | 2.79% | | 600136 | ST明诚 | 1.77 | -45.75 | -0.04 | -2.21% | 191816 | 3415.44 | 0.99% | | 300387 | 富邦科技 | 9.12 | 32.04 | -0.21 | -2.25% | 80166 | 7372.57 | 2.77% | | 000553 | 安道麦A | 6.01 | -9.41 | -0.14 | -2.28% | 86254 | 5230.67 | 0.40% | | 920403 | 康农种业 | 22.61 | 33.45 | -0.54 | -2.33% | 18598 | 4226.166 | 3.15% | | 920273 | 一致魔芋 | 30.96 | 36.71 | -0.74 | -2.33% | 14326 | 4463.245 | 2.09% | | 600293 | 三峡新材 | 3.65 | -69.01 | -0.09 | -2.41% | 578869 | 21239.85 | 4.99% | | 600774 | 汉商集团 | 9.77 | -371.70 | -0.25 | -2.50% | 55091 | 5407.25 | 1.87% | | 301246 | 宏源药业 | 21.20 | 596.24 | -0.58 | -2.66% | 69880 | 14888.46 | 4.45% | | 300205 | *ST天喻 | 4.74 | -5.43 | -0.13 | -2.67% | 42193 | 2023.38 | 0.98% | | 600879 | 航天电子 | 24.21 | 408.86 | -0.69 | -2.77% | 1840286 | 448343.3 | 5.58% | | 002102 | 能特科技 | 3.44 | -33.34 | -0.10 | -2.82% | 491392 | 17042.5 | 2.26% | | 600421 | *ST华嵘 | 7.75 | -373.22 | -0.23 | -2.88% | 51552 | 4014.23 | 2.64% | | 688545 | 兴福电子 | 56.15 | 105.17 | -1.73 | -2.99% | 67967.18 | 38417.32 | 3.73% | | 002365 | 永安药业 | 14.40 | 167.02 | -0.50 | -3.36% | 93320 | 13573.84 | 3.80% | | 301192 | 泰祥股份 | 32.10 | 79.68 | -1.49 | -4.44% | 25938 | 8427.3 | 5.42% | | 600107 | ST尔雅 | 6.19 | -40.35 | -0.30 | -4.62% | 73422 | 4666.31 | 2.04% | | 600745 | 闻泰科技 | 33.59 | -24.11 | -1.64 | -4.66% | 567799 | 192245.6 | 4.56% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 392821 | 5149.96 | 7.98% | | 920438 | 戈碧迦 | 53.92 | 234.17 | -3.55 | -6.18% | 85158 | 46807.01 | 6.11% | | 001359 | 平安电工 | 79.91 | 58.21 | -5.29 | -6.21% | 43809 | 35261.1 | 9.45% | | 002694 | 顾地科技 | 3.20 | -6.19 | -0.22 | -6.43% | 177005 | 5785.73 | 2.46% |
|