中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华培动力(603121)上海市上涨家数:258下跌家数:160平均涨幅:+0.81%平均换手:1.91%总成交额:1361.66亿元
更新时间：2025-09-30 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688063派能科技74.24518.33+12.37+19.99%204012.41427428.31%
688123聚辰股份162.0472.76+14.97+10.18%97198.321555006.14%
600676交运股份6.35-20.30+0.58+10.05%31373319429.253.05%
603496恒为科技35.48-419.67+3.23+10.02%3815113535.861.19%
603189网达软件23.30675.70+2.12+10.01%24241056145.948.99%
600629华建集团28.6981.58+2.61+10.01%649720185200.76.82%
600641万业企业22.0093.42+2.00+10.00%36851180506.063.96%
688766普冉股份111.1183.43+9.31+9.15%117533.8128233.87.94%
688373盟科药业-U9.15-15.87+0.75+8.93%275337.824282.195.24%
603659璞泰来31.1747.97+2.37+8.23%842884.9252401.63.95%
300642透景生命23.81126.24+1.74+7.88%10889525161.567.91%
603690至纯科技30.93-1095.95+2.01+6.95%495532152083.112.94%
688008澜起科技153.6088.94+9.95+6.93%405939.6611427.33.54%
600630龙头股份9.19192.59+0.58+6.74%39869836433.689.38%
688220翱捷科技-U111.09-68.97+6.95+6.67%102079.9112550.62.83%
600119长江投资8.88-46.70+0.54+6.47%16091914173.634.41%
688615合合信息159.2353.69+9.49+6.34%55469.6487960.65.74%
688082盛美上海215.3267.59+12.44+6.13%58027.231205501.33%
688372伟测科技88.7960.54+5.07+6.06%74901.4166672.637.25%
605289罗曼股份72.93-297.32+4.14+6.02%4768634385.24.40%
300963中洲特材19.11108.51+1.04+5.76%19482135976.366.73%
002527新时达20.64-51.17+1.12+5.74%32835867492.76.20%
600635大众公用5.9839.76+0.31+5.47%326471919165813.50%
688385复旦微电66.38130.41+3.42+5.43%129300.584755.412.41%
002028思源电气109.0734.59+5.46+5.27%5820361914.50.96%
301257普蕊斯48.1636.01+2.36+5.15%196089243.362.60%
688131皓元医药81.6661.21+4.00+5.15%34529.3927689.721.63%
688018乐鑫科技209.4873.12+10.19+5.11%50103.66105069.33.20%
688213思特威-W118.0274.13+5.72+5.09%95338.79112079.72.95%
301070开勒股份57.60-2094.32+2.69+4.90%3260718631.145.49%
688596正帆科技44.6025.27+2.07+4.87%113359.449312.693.87%
603650彤程新材44.1547.68+1.94+4.60%212352923753.56%
688099晶晨股份110.2048.52+4.71+4.46%72405.8578760.671.72%
301228实朴检测31.28-56.50+1.29+4.30%312299735.82.61%
688202美迪西69.06-33.92+2.83+4.27%34594.1923544.42.57%
688680海优新材51.75-7.86+2.07+4.17%31796.5416381.913.78%
688230芯导科技85.9292.17+3.36+4.07%33462.1429002.112.85%
300578会畅通讯19.03186.44+0.73+3.99%417577822.972.11%
600490鹏欣资源6.65159.22+0.25+3.91%794988.952834.543.99%
688107安路科技32.15-57.18+1.20+3.88%67428.7921466.721.68%
688484南芯科技52.0598.74+1.92+3.83%62220.5431916.622.12%
688591泰凌微58.3381.88+2.15+3.83%89725.8551455.945.33%
688507索辰科技106.70152.91+3.81+3.70%28235.0330269.275.73%
600895张江高科53.0175.64+1.80+3.51%1065584561322.56.88%
600748上实发展5.03-10.68+0.17+3.50%28913514497.81.57%
688798艾为电子92.9567.73+3.11+3.46%32252.6229645.342.38%
688608恒玄科技286.4678.09+9.08+3.27%43472.28122454.72.58%
301001凯淳股份31.49196.62+0.99+3.25%128544008.812.57%
688158优刻得-W27.24-58.56+0.84+3.18%190278.751745.564.69%
688133泰坦科技25.11235.14+0.76+3.12%28920.697217.8741.76%
603196日播时尚22.97-58.63+0.69+3.10%5750113436.192.43%
300398飞凯材料26.4543.69+0.78+3.04%35306691927.346.26%
688301奕瑞科技116.7547.48+3.40+3.00%12315.4214089.850.62%
300551古鳌科技13.48-13.31+0.39+2.98%9154812049.862.70%
688031星环科技-U61.30-25.15+1.67+2.80%25807.5515853.62.75%
002211ST宏达3.68-47.42+0.10+2.79%732822673.321.69%
603039泛微网络57.4067.63+1.53+2.74%2487314331.230.95%
688435英方软件35.67-177.56+0.95+2.74%13658.34881.242.89%
600193*ST创兴4.26-9.05+0.11+2.65%656182781.321.54%
688578艾力斯108.6526.79+2.80+2.65%25294.2327076.410.56%
603068博通集成42.98193.04+1.09+2.60%4333918721.192.88%
300222科大智能13.5586.13+0.34+2.57%30062740462.414.74%
300378鼎捷数智54.3693.24+1.33+2.51%220233120203.58.18%
300327中颖电子27.2089.15+0.66+2.49%8948324214.232.63%
688016心脉医疗110.8733.07+2.65+2.45%11293.3512406.880.92%
300170汉得信息18.5399.19+0.44+2.43%32745660545.483.34%
688061灿瑞科技38.42-60.33+0.90+2.40%14400.855484.5183.33%
688126沪硅产业25.97-75.22+0.60+2.36%519499133821.71.90%
301099雅创电子43.8551.62+1.01+2.36%10958647174.1512.21%
300613富瀚微52.5869.64+1.21+2.36%5175827092.312.36%
600021上海电力20.1421.59+0.46+2.34%796654159379.92.83%
600626申达股份4.40-115.60+0.10+2.33%1370605987.731.24%
300762上海瀚讯24.64-153.99+0.56+2.33%13283132554.62.12%
688368晶丰明源117.49782.61+2.67+2.33%13629.4215985.311.55%
688590新致软件23.36357.12+0.52+2.28%53457.5512459.932.03%
300153科泰电源40.84316.52+0.86+2.15%20822085745.176.54%
688062迈威生物-U49.48-17.19+1.04+2.15%64647.0432061.193.17%
601702华峰铝业17.0613.85+0.35+2.09%371796287.910.37%
603499翔港科技17.6241.23+0.36+2.09%274164826.960.91%
688163赛伦生物23.5956.78+0.48+2.08%4225.81986.78720.39%
600171上海贝岭37.0665.93+0.74+2.04%20330775160.522.87%
300890翔丰华34.08484.79+0.68+2.04%7814626515.687.20%
430139华岭股份25.15-263.96+0.50+2.03%258026468.560.99%
688391钜泉科技33.2651.19+0.65+1.99%12010.23978.8221.04%
300462ST华铭10.75171.74+0.21+1.99%263242805.851.91%
300609汇纳科技39.79-553.64+0.77+1.97%2993511900.882.50%
603192汇得科技21.7823.58+0.42+1.97%109222349.890.79%
601611中国核建8.8313.96+0.17+1.96%16012814036.910.53%
603790雅运股份24.5279.95+0.47+1.95%268696521.321.40%
688691灿芯股份89.95-134.47+1.67+1.89%42768.7638221.375.98%
600825新华传媒6.81164.68+0.12+1.79%981466689.760.94%
688653康希通信13.64-69.80+0.24+1.79%59806.028175.1381.93%
688118普元信息29.1772.69+0.51+1.78%19096.995581.2182.05%
603232格尔软件14.91240.02+0.26+1.77%320424760.41.39%
600621华鑫股份16.6740.31+0.29+1.77%16766727623.91.58%
688271联影医疗150.4594.68+2.55+1.72%44112.1366333.440.54%
688085三友医疗19.72141.74+0.33+1.70%24144.094690.4450.77%
688129东来技术23.4030.38+0.39+1.69%9532.032241.7720.79%
688188柏楚电子153.6342.95+2.56+1.69%15357.4123503.970.53%
688682霍莱沃29.10344.13+0.48+1.68%7598.722211.2670.75%
603918金桥信息18.19-138.91+0.30+1.68%9430317130.442.58%
603501豪威集团152.4646.15+2.51+1.67%157182238582.31.30%
603296华勤技术105.3830.37+1.73+1.67%95461101622.91.67%
301289国缆检测51.4049.93+0.84+1.66%64033263.990.83%
300253卫宁健康9.18-337.33+0.15+1.66%21443719661.941.12%
603030全筑股份3.12-23.98+0.05+1.63%41479612764.63.15%
603324盛剑科技27.5842.75+0.44+1.62%182464995.941.23%
300126锐奇股份9.43-100.12+0.15+1.62%786027486.673.73%
300483首华燃气12.73-5.42+0.20+1.60%8586110806.383.16%
002116中国海诚10.2113.70+0.16+1.59%586305986.171.28%
688660电气风电23.01-45.32+0.35+1.54%264733.262002.541.99%
300236上海新阳62.7278.59+0.95+1.54%10801467306.843.88%
300326ST凯利6.00-46.76+0.09+1.52%847865119.181.19%
601727上海电气9.40180.69+0.14+1.51%3765844357095.42.99%
600623华谊集团8.7420.21+0.13+1.51%13280711618.430.71%
002565顺灏股份7.48153.69+0.11+1.49%17984013450.631.70%
603131上海沪工21.09-306.44+0.31+1.49%6992014734.582.20%
600882妙可蓝多24.4171.06+0.35+1.45%361758727.2710.71%
688180君实生物-U41.68-40.81+0.59+1.44%55152.7722882.680.72%
688710益诺思47.47181.13+0.67+1.43%5239.452482.3770.58%
600708光明地产3.71-6.10+0.05+1.37%1429945246.450.64%
002324普利特14.8780.91+0.20+1.36%15434423106.591.99%
603987康德莱9.0216.75+0.12+1.35%313592809.460.72%
430300辰光医疗15.92-21.19+0.21+1.34%81091282.4721.22%
688382益方生物-U31.34-124.64+0.41+1.33%44540.6713911.641.07%
836414欧普泰14.63-60.62+0.19+1.32%99141457.5911.79%
600833第一医药13.9165.61+0.18+1.31%697409675.723.13%
300008天海防务6.2753.28+0.08+1.29%28891018046.761.75%
603713密尔克卫63.6716.61+0.79+1.26%77374917.210.49%
600689上海三毛13.95148.36+0.17+1.23%199592769.781.31%
600315上海家化26.42-22.05+0.32+1.23%219905748.270.33%
601595上海电影29.83178.92+0.36+1.22%253457556.80.57%
688155先惠技术76.7239.19+0.92+1.21%16513.4612569.231.32%
688217睿昂基因28.37-73.94+0.34+1.21%4442.111255.9310.80%
688073毕得医药76.8350.24+0.91+1.20%4041.043101.7490.93%
600843上工申贝12.11-24.01+0.14+1.17%16079519414.923.43%
301230泓博医药34.61186.76+0.40+1.17%121294185.81.58%
301025读客文化9.79421.52+0.11+1.14%250272443.370.90%
605222起帆电缆18.9269.75+0.21+1.12%169033181.520.41%
300493润欣科技22.66283.39+0.25+1.12%18961843161.723.74%
002401中远海科17.51253.49+0.19+1.10%290865070.250.78%
688538和辉光电-U2.88-19.13+0.03+1.05%826174.923763.851.44%
301046能辉科技27.4784.46+0.28+1.03%356549913.663.15%
300168万达信息6.98-16.24+0.07+1.01%959876692.740.67%
688206概伦电子42.91-2096.17+0.43+1.01%127033.155715.72.92%
301166优宁维30.96-146.42+0.31+1.01%39161203.720.69%
301005超捷股份49.94462.02+0.49+0.99%4986224946.083.77%
600613神奇制药6.1349.34+0.06+0.99%667334100.431.39%
002162悦心健康4.23-26.32+0.04+0.95%574642421.180.63%
603200上海洗霸92.52149.64+0.86+0.94%5767053298.033.29%
300257开山股份15.4446.03+0.14+0.92%364075584.930.38%
688519南亚新材72.86208.05+0.66+0.91%30577.0422231.231.30%
688351微电生理22.14153.84+0.20+0.91%15006.283310.5621.20%
600835上海机电27.7031.40+0.25+0.91%8058022181.951.00%
600088中视传媒16.6380.40+0.15+0.91%169532816.870.43%
688265南模生物51.21118.10+0.45+0.89%3902.371991.7350.50%
600692亚通股份8.09-166.80+0.07+0.87%560924553.022.20%
301060兰卫医学9.33-28.57+0.08+0.86%187461746.420.52%
688121卓然股份12.8850.95+0.11+0.86%10789.181381.340.53%
603153上海建科18.9222.13+0.16+0.85%144422725.161.07%
600196复星医药29.6124.35+0.25+0.85%13915540944.650.66%
603341龙旗科技47.4943.02+0.40+0.85%7514836032.992.82%
603729龙韵股份17.08913.18+0.14+0.83%100711712.111.08%
600834申通地铁8.6082.19+0.07+0.82%207431783.020.43%
600651飞乐音响8.67451.02+0.07+0.81%51643345126.92.06%
600848上海临港11.4725.78+0.09+0.79%26498630015.641.11%
600637东方明珠10.2358.32+0.08+0.79%77422278588.282.30%
600650锦江在线16.2752.68+0.12+0.74%232983790.320.60%
600602云赛智联20.65153.18+0.15+0.73%10436221623.030.97%
688366昊海生科51.7030.35+0.37+0.72%3842.521979.6170.20%
301062上海艾录8.45794.62+0.06+0.72%232621962.390.75%
300171东富龙14.1686.04+0.10+0.71%260593683.790.46%
688392骄成超声96.6880.70+0.68+0.71%25266.2824688.472.18%
301000肇民科技48.9788.00+0.34+0.70%5718228226.552.49%
603682锦和商管5.7740.70+0.04+0.70%351812029.10.74%
300017网宿科技11.5837.98+0.08+0.70%45502752963.971.97%
600661昂立教育10.22-102.50+0.07+0.69%134501371.130.47%
601872招商轮船8.8015.01+0.06+0.69%40426335277.470.50%
688212澳华内镜50.58-268.01+0.33+0.66%17754.878915.8311.32%
300627华测导航35.4342.24+0.23+0.65%4989317622.590.77%
600649城投控股4.7323.80+0.03+0.64%1769508349.90.71%
600530交大昂立8.07212.04+0.05+0.62%657245245.110.85%
688718唯赛勃15.1275.07+0.09+0.60%8099.361224.7610.47%
002858力盛体育15.25-67.16+0.09+0.59%448806817.1293.05%
002454松芝股份8.7129.26+0.05+0.58%471154101.890.75%
603728鸣志电器82.26531.48+0.46+0.56%10715588404.32.56%
603580*ST艾艾14.69-635.82+0.08+0.55%5707834.950.44%
300180华峰超纤7.35164.62+0.04+0.55%17439612845.771.02%
600606绿地控股1.84-1.34+0.01+0.55%873696.916055.650.62%
600104上汽集团16.99184.92+0.09+0.53%27644646837.240.24%
600845宝信软件23.1640.36+0.12+0.52%9266721447.610.43%
600608*ST沪科3.91-198.37+0.02+0.51%13256517.920.42%
603056德邦股份15.8027.79+0.08+0.51%256784043.390.25%
600604市北高新5.94456.83+0.03+0.51%20874712334.291.48%
603108润达医疗16.02-61.72+0.08+0.50%429606890.1290.71%
600611大众交通6.0781.72+0.03+0.50%1393518467.840.89%
600850电科数字28.7437.25+0.14+0.49%7241420877.321.06%
600732爱旭股份16.49-9.16+0.08+0.49%24160439924.941.52%
603681永冠新材16.7529.50+0.08+0.48%271914520.281.42%
605598上海港湾25.3572.42+0.12+0.48%108832756.150.45%
002022科华生物6.40-4.56+0.03+0.47%243041551.320.47%
603648畅联股份10.9533.29+0.05+0.46%96551054.820.27%
600822上海物贸11.13144.28+0.05+0.45%414344608.641.05%
600320振华重工4.4641.12+0.02+0.45%1875498356.3910.56%
301173毓恬冠佳47.5927.80+0.21+0.44%26171242.741.47%
603121华培动力18.46255.08+0.08+0.44%407617490.011.20%
600628新世界7.4069.41+0.03+0.41%311682299.830.48%
002506协鑫集成2.55-49.41+0.01+0.39%48564012419.360.83%
600741华域汽车20.539.64+0.08+0.39%11802824145.430.37%
833346威贸电子28.3648.86+0.11+0.39%53161512.4241.19%
873693阿为特49.20311.66+0.19+0.39%99244864.092.71%
688584上海合晶25.91130.34+0.10+0.39%57140.5514865.651.68%
688179阿拉丁13.1754.79+0.05+0.38%34453.844521.7181.04%
688247宣泰医药10.8041.10+0.04+0.37%12256.651321.4180.27%
600688上海石化2.71-164.63+0.01+0.37%2474606721.940.34%
603899晨光股份27.5319.21+0.10+0.36%177154854.880.19%
601828美凯龙2.80-3.36+0.01+0.36%1117433138.340.31%
600622光大嘉宝2.85-2.97+0.01+0.35%2264916437.251.51%
002561徐家汇8.68463.04+0.03+0.35%429203727.391.04%
688602康鹏科技8.71-166.31+0.03+0.35%56442.874905.4662.17%
600696*ST岩石5.98-9.63+0.02+0.34%16456980.470.49%
688505复旦张江9.11-377.36+0.03+0.33%21848.731984.8540.31%
300061旗天科技12.24-38.72+0.04+0.33%591837269.70.95%
603122合富中国6.45-1119.30+0.02+0.31%241931556.380.61%
300272开能健康6.4740.92+0.02+0.31%500323223.091.08%
600503华丽家族3.29-110.02+0.01+0.30%2540888346.251.59%
300899*ST凯鑫26.9259.67+0.08+0.30%1722463.790.42%
300286安科瑞24.5331.58+0.07+0.29%185984562.731.06%
688098申联生物10.62-188.78+0.03+0.28%21858.342309.5640.53%
872541铁大科技15.1231.65+0.04+0.27%4197634.20580.47%
600642申能股份7.799.95+0.02+0.26%785626101.220.16%
002605姚记科技27.8022.74+0.07+0.25%278097748.460.82%
600679上海凤凰12.47-48.74+0.03+0.24%207302586.330.60%
300508维宏股份29.2638.10+0.07+0.24%94882773.341.16%
603207小方制药33.6126.03+0.08+0.24%42701434.120.78%
600838上海九百8.4780.67+0.02+0.24%217411840.880.54%
300226上海钢联25.9542.23+0.06+0.23%4158810796.981.36%
603062麦加芯彩55.3724.21+0.12+0.22%109916117.442.90%
300947德必集团20.04106.02+0.04+0.20%119392395.60.79%
603022新通联10.1239.94+0.02+0.20%186191882.590.93%
301303真兰仪表15.6818.94+0.03+0.19%95321491.020.94%
603226菲林格尔37.72-272.61+0.07+0.19%3603313535.021.01%
300892品渥食品34.7694.17+0.06+0.17%112043906.271.74%
603214爱婴室18.0222.55+0.03+0.17%73901332.370.53%
300039上海凯宝6.0617.84+0.01+0.17%521483158.930.57%
600272开开实业12.71211.41+0.02+0.16%98161248.250.61%
002178延华智能6.58-1337.74+0.01+0.15%531683508.810.75%
001266宏英智能28.8396.71+0.04+0.14%66431916.231.15%
301037保立佳14.80-17.53+0.02+0.14%94741397.71.39%
605128上海沿浦44.5261.38+0.06+0.13%2293110177.791.09%
688238和元生物7.77-16.11+0.01+0.13%56091.384377.950.87%
600151航天机电8.19-46.30+0.01+0.12%12957110531.10.90%
603466风语筑9.35351.74+0.01+0.11%680796381.721.14%
688091上海谊众58.431153.53+0.06+0.10%15438.69055.3670.75%
600826兰生股份10.3627.06+0.01+0.10%383293978.120.52%
002669康达新材13.98-30.63+0.01+0.07%449516280.471.49%
601607上海医药17.8410.90+0.01+0.06%7149412746.840.26%
688193仁度生物47.30-187.56+0.02+0.04%2141.921013.3040.68%
600009上海机场31.8936.680.000.00%4218513410.310.21%
600018上港集团5.478.740.000.00%1372567495.660.06%
600072中船科技12.23-53.110.000.00%542946627.820.50%
600094大名城4.42-4.270.000.00%1928878529.20.89%
600210紫江企业7.4012.110.000.00%18232213515.651.20%
600616金枫酒业5.46256.780.000.00%283461547.380.42%
600618氯碱化工10.3813.880.000.00%341313549.540.46%
600638新黄浦6.1225.500.000.00%35601921576.25.29%
600648外高桥11.0516.470.000.00%137711516.360.15%
600663陆家嘴8.6730.340.000.00%560484845.990.19%
600675中华企业2.9532.080.000.00%2797708232.3690.46%
600827百联股份9.0310.030.000.00%4936144510.31%
600841动力新科6.71-5.780.000.00%719764814.780.69%
600517国网英大5.9018.690.000.00%1224617202.510.21%
002184海得控制14.25-24.650.000.00%7728511054.63.22%
300067安诺其4.67-158.120.000.00%977944570.261.04%
300074华平股份4.73-57.670.000.00%710613366.571.31%
002486嘉麟杰2.7287.890.000.00%776222119.970.95%
603885吉祥航空13.5831.880.000.00%457916193.270.21%
603718海利生物6.8125.620.000.00%234211591.770.36%
601968宝钢包装4.9634.860.000.00%377411867.380.30%
688585上纬新材--------------
603170宝立食品14.4323.910.000.00%110261587.290.28%
688479友车科技19.1058.290.000.00%2321.56442.8340.37%
603325博隆技术86.0415.620.000.00%47754097.121.40%
600150中国船舶34.5650.52-0.01-0.03%468845162156.30.77%
600612老凤祥49.9314.79-0.03-0.06%100705036.110.32%
603633徕木股份11.8493.97-0.01-0.08%9751211621.22.28%
688317之江生物23.27-27.38-0.02-0.09%7318.8691705.5730.38%
600639浦东金桥11.0114.55-0.01-0.09%477595225.810.56%
002825纳尔股份9.8018.91-0.01-0.10%204672006.140.80%
603895天永智能30.46-18.76-0.04-0.13%57441760.110.53%
300245天玑科技15.17-58.92-0.02-0.13%461437062.1291.48%
301555惠柏新材30.3061.19-0.04-0.13%93762845.441.94%
600278东方创业7.4232.12-0.01-0.13%308022291.660.35%
688065凯赛生物51.4967.50-0.07-0.14%37462.1519114.790.64%
603006联明股份14.2660.37-0.02-0.14%214603046.190.84%
600019宝钢股份6.9819.75-0.01-0.14%41583729044.340.19%
002451摩恩电气6.73209.76-0.01-0.15%269891818.290.61%
300590移为通信12.1761.55-0.02-0.16%307713756.670.87%
603128华贸物流5.9716.86-0.01-0.17%484572891.580.37%
603378亚士创能5.64-4.82-0.01-0.18%205691166.250.48%
301273瑞晨环保27.50-54.87-0.05-0.18%41411137.581.20%
301151冠龙节能20.6642.73-0.04-0.19%95431974.661.71%
605338巴比食品22.9618.54-0.05-0.22%70031605.640.29%
603887城地香江16.95-37.60-0.04-0.24%7611812955.341.28%
600824益民集团4.23263.43-0.01-0.24%433341830.050.41%
600508上海能源12.0319.35-0.03-0.25%141801706.470.20%
603107上海汽配15.7731.19-0.04-0.25%241953817.051.11%
603330天洋新材7.80-15.42-0.02-0.26%504623957.91.24%
601083锦江航运11.499.93-0.03-0.26%221702546.221.14%
688648中邮科技70.8016.60-0.19-0.27%34483.8724296.175.21%
603329上海雅仕11.1747.50-0.03-0.27%97971094.070.47%
600097开创国际11.1323.37-0.03-0.27%166861858.040.69%
300915海融科技24.8470.01-0.07-0.28%3820951.390.66%
605398新炬网络30.90492.54-0.09-0.29%194366027.971.19%
301499维科精密27.0479.17-0.08-0.29%98922678.522.86%
603868飞科电器35.5433.41-0.11-0.31%55891985.760.13%
600081东风科技12.7280.77-0.04-0.31%219872798.250.49%
920112巴兰仕39.60---0.13-0.33%39161545.1781.69%
600662外服控股5.3110.96-0.02-0.38%443302358.640.20%
601866中远海发2.5318.96-0.01-0.39%3918279927.880.40%
603236移远通信101.7931.33-0.41-0.40%4570246869.591.75%
002269美邦服饰2.42-23.19-0.01-0.41%678251.116480.842.70%
603037凯众股份14.0745.11-0.06-0.42%7172810076.242.69%
600754锦江酒店23.1156.82-0.10-0.43%4317010006.790.48%
601229上海银行8.975.35-0.04-0.44%24071521596.660.17%
605186健麾信息20.13342.14-0.09-0.45%126422553.170.93%
002252上海莱士6.6722.33-0.03-0.45%18624212443.710.28%
301156美农生物17.7246.97-0.08-0.45%5471970.930.73%
300501海顺新材17.6878.04-0.08-0.45%279304945.742.23%
603565中谷物流10.9210.67-0.05-0.46%498305455.190.24%
002328新朋股份6.4935.34-0.03-0.46%716594643.931.26%
600420国药现代10.6513.77-0.05-0.47%338263601.340.28%
600820隧道股份6.397.22-0.03-0.47%1352298664.220.43%
600605汇通能源33.86207.69-0.16-0.47%150525085.070.73%
603587地素时尚12.4323.47-0.06-0.48%5297657.530.11%
601616广电电气4.0773.66-0.02-0.49%1950857960.542.29%
600026中远海能12.0117.54-0.06-0.50%17405220817.60.50%
688110东芯股份109.97-260.09-0.57-0.52%169060.4190381.53.82%
300380安硕信息49.71302.27-0.26-0.52%3136515589.322.46%
603777来伊份12.85-30.50-0.07-0.54%248493203.560.74%
605081*ST太和12.57-3.83-0.07-0.55%2483313.560.22%
603057紫燕食品19.4831.84-0.11-0.56%92981812.30.23%
300999金龙鱼31.6054.20-0.18-0.57%4317313631.330.80%
601156东航物流15.729.25-0.09-0.57%445727005.860.47%
688071华依科技44.84-185.71-0.26-0.58%20400.629182.4382.41%
600597光明乳业8.3817.53-0.05-0.59%503124220.220.36%
600619海立股份24.71422.72-0.15-0.60%509688129632.86.46%
600958东方证券11.3920.58-0.07-0.61%1280467145915.11.72%
688592司南导航48.20-101.85-0.30-0.62%4843.322325.661.26%
002278神开股份9.3461.85-0.06-0.64%587225501.081.76%
605339南侨食品17.0866.54-0.11-0.64%4696804.240.11%
301315威士顿50.2894.17-0.33-0.65%58582954.911.58%
603886元祖股份12.0413.32-0.08-0.66%186052236.870.78%
603159上海亚虹26.97214.01-0.18-0.66%156284196.71.12%
300511雪榕生物5.98-6.20-0.04-0.66%637303822.331.23%
605098行动教育37.2016.82-0.25-0.67%41601544.610.35%
836504博迅生物28.0678.14-0.19-0.67%2936819.29221.72%
605208永茂泰14.47218.94-0.10-0.69%493127189.631.49%
600500中化国际4.19-4.03-0.03-0.71%892463754.850.25%
603365水星家纺16.6812.11-0.12-0.71%3355559.80.13%
600115中国东航4.05-31.25-0.03-0.74%48539319641.170.28%
603855华荣股份20.2214.84-0.15-0.74%180813653.130.54%
300802矩子科技21.3687.14-0.16-0.74%315046738.981.58%
688012中微公司302.72105.02-2.27-0.74%119306.7362904.71.91%
300225*ST金泰5.3295.00-0.04-0.75%426462269.110.90%
300230永利股份5.1717.69-0.04-0.77%955144962.771.52%
002346柘中股份18.5422.05-0.15-0.80%5757110711.11.46%
603730岱美股份5.9420.47-0.05-0.83%1068896335.360.50%
600819耀皮玻璃7.0747.24-0.06-0.84%1011727184.581.35%
601200上海环境7.9717.87-0.07-0.87%422703380.260.31%
688160步科股份101.90177.95-0.90-0.88%8334.098519.2360.99%
601601中国太保35.267.11-0.32-0.90%375256132649.50.55%
002195岩山科技7.70697.52-0.07-0.90%1602795124273.42.86%
002158汉钟精机26.0120.78-0.24-0.91%12312331804.072.31%
603960克来机电21.66114.19-0.20-0.91%8569718512.963.27%
300983尤安设计22.48-19.37-0.21-0.93%50271127.090.42%
601788光大证券18.8825.98-0.18-0.94%45166385385.091.16%
600620天宸股份6.2788.79-0.06-0.95%384912426.570.56%
603350安乃达40.7042.91-0.39-0.95%121584952.682.76%
603197保隆科技44.8533.15-0.43-0.95%4354419585.462.04%
600846同济科技13.5426.50-0.13-0.95%400035409.370.64%
603211晋拓股份18.6696.53-0.18-0.96%134162507.790.49%
301024霍普股份41.69-23.17-0.41-0.97%43601823.080.72%
605136丽人丽妆10.16-67.98-0.10-0.97%17514117691.344.37%
300129泰胜风能8.0944.10-0.08-0.98%27012021967.294.18%
688336三生国健57.3946.25-0.57-0.98%33073.9718838.230.54%
600073光明肉业6.9747.11-0.07-0.99%864246041.590.92%
601211国泰海通18.8914.02-0.19-1.00%1278329242763.40.95%
603619中曼石油19.4115.00-0.20-1.02%5616810843.361.21%
601328交通银行6.736.31-0.07-1.03%114307777219.90.44%
603579荣泰健康34.9842.87-0.37-1.05%272449558.891.34%
600851海欣股份6.6050.85-0.07-1.05%344992271.850.47%
600000浦发银行11.937.58-0.13-1.08%37368444646.50.12%
600636*ST国化8.20-9.85-0.09-1.09%198591636.220.45%
000863三湘印象3.63322.64-0.04-1.09%1082833949.470.93%
603515欧普照明17.1814.40-0.19-1.09%60161033.920.08%
603881数据港36.94181.05-0.41-1.10%346966129060.34.83%
601021春秋航空53.0024.92-0.60-1.12%3682419493.670.38%
601696中银证券14.4638.37-0.17-1.16%34446149853.771.24%
603012创力集团5.9319.43-0.07-1.17%3492020840.54%
601231环旭电子21.7031.65-0.26-1.18%14602832116.440.66%
002706良信股份11.4239.85-0.14-1.21%17821420440.531.95%
688293奥浦迈65.36215.36-0.81-1.22%6281.3894092.790.55%
600601方正科技10.30157.06-0.13-1.25%1230910128627.92.95%
603256宏和科技34.84280.27-0.45-1.28%5088017838.170.58%
002568百润股份25.4337.78-0.33-1.28%5161913122.380.71%
002636金安国纪12.27237.64-0.16-1.29%651798058.710.90%
600655豫园股份5.74-23.43-0.08-1.37%706364065.230.18%
600061国投资本7.8916.05-0.11-1.38%57892045722.040.91%
301161唯万密封38.9875.40-0.55-1.39%223588766.061.86%
600643爱建集团5.63-14.93-0.08-1.40%912945152.510.57%
688593新相微21.79580.56-0.32-1.45%90690.6919895.082.81%
688370丛麟科技27.7788.66-0.41-1.45%17140.444821.5283.92%
920799艾融软件55.47140.73-0.83-1.47%1856110330.011.54%
300059东方财富27.1638.59-0.42-1.52%3620242985504.72.71%
603418C友升65.3026.32-1.01-1.52%6336341831.415.68%
603956威派格6.82-18.09-0.11-1.59%1099707532.551.93%
600816建元信托3.10526.98-0.05-1.59%675751.120928.011.24%
600170上海建工2.9412.74-0.05-1.67%3593769106181.84.04%
603009北特科技55.23211.17-0.99-1.76%5863832620.281.73%
688603天承科技74.90124.96-1.37-1.80%7462.685615.8041.57%
600818中路股份10.29-107.99-0.19-1.81%385233983.281.62%
688019安集科技228.1056.94-4.25-1.83%41753.7295561.52.48%
601519大智慧16.25-482.56-0.31-1.87%59577796726.083.00%
688330宏力达40.1124.94-0.81-1.98%35120.5714189.922.51%
601825沪农商行8.156.37-0.17-2.04%16337713402.310.17%
688521芯原股份184.01-152.12-3.99-2.12%115677.7215948.32.31%
605050福然德17.3224.21-0.38-2.15%7456513017.021.51%
603020爱普股份9.8921.05-0.22-2.18%533205312.411.39%
603786科博达105.8050.18-2.46-2.27%3896540930.70.96%
301419阿莱德35.0767.56-0.84-2.34%258759151.796.10%
605151西上海20.52-170.28-0.55-2.61%264425459.051.97%
600284浦东建设10.0117.34-0.29-2.82%20906421234.62.15%
002027分众传媒8.1021.96-0.24-2.88%87003270783.820.60%
603275众辰科技54.4740.42-1.62-2.89%2201212056.045.30%
603083剑桥科技127.30164.36-4.96-3.75%266867354442.99.96%
600640国脉文化14.20649.62-0.58-3.92%23754533877.832.99%
603683晶华新材33.10149.63-1.39-4.03%5072716907.51.96%
301525儒竞科技112.6359.57-5.32-4.51%2109124043.658.94%
600624ST复华5.16-28.14-0.27-4.97%257541328.910.38%
002058*ST威尔24.3220.82-1.28-5.00%6585416172.224.60%
688335复洁环保30.96-152.57-2.40-7.19%135472.143449.579.15%
301584C建发致30.7548.15-3.37-9.88%15874450341.431.48%

转至华培动力（603121）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。