|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅运股份(603790)上海市上涨家数:87下跌家数:356平均涨幅:-1.17%平均换手:2.88%总成交额:1381.25亿元 更新时间：2025-11-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300008 | 天海防务 | 7.82 | 46.04 | +0.97 | +14.16% | 5209895 | 391762.2 | 31.63% | | 600097 | 开创国际 | 14.29 | 32.69 | +1.30 | +10.01% | 373599 | 52504.71 | 15.51% | | 605339 | 南侨食品 | 21.02 | 111.58 | +1.91 | +9.99% | 96822 | 20122.68 | 2.28% | | 600618 | 氯碱化工 | 14.21 | 20.71 | +1.29 | +9.98% | 314814 | 44322.12 | 4.20% | | 605136 | 丽人丽妆 | 12.14 | -146.89 | +1.10 | +9.96% | 527419 | 62921.87 | 13.17% | | 688435 | 英方软件 | 55.50 | -398.57 | +4.10 | +7.98% | 108826.7 | 60348.07 | 23.07% | | 301156 | 美农生物 | 20.42 | 48.82 | +1.39 | +7.30% | 131924 | 26569.69 | 17.68% | | 920405 | 海希通讯 | 27.21 | 70.03 | +1.81 | +7.13% | 83772 | 22099.18 | 7.61% | | 603650 | 彤程新材 | 40.92 | 44.06 | +2.54 | +6.62% | 361527 | 147489.9 | 5.88% | | 600601 | 方正科技 | 11.56 | 135.71 | +0.67 | +6.15% | 2834901 | 319361.4 | 6.80% | | 001266 | 宏英智能 | 35.62 | 89.15 | +1.90 | +5.63% | 138310 | 46870.9 | 23.98% | | 688718 | 唯赛勃 | 16.66 | 80.85 | +0.84 | +5.31% | 93839.01 | 15327.79 | 5.40% | | 603496 | 恒为科技 | 29.33 | -756.47 | +1.38 | +4.94% | 263286 | 76017.31 | 8.22% | | 601872 | 招商轮船 | 9.28 | 14.87 | +0.43 | +4.86% | 1123543 | 103284.8 | 1.39% | | 603580 | *ST艾艾 | 16.70 | -1572.40 | +0.75 | +4.70% | 47080 | 7835.07 | 3.60% | | 688585 | 上纬新材 | 113.88 | 545.66 | +4.73 | +4.33% | 56834.79 | 63713.01 | 1.41% | | 600490 | 鹏欣资源 | 7.86 | 68.39 | +0.32 | +4.24% | 804660.9 | 62908.88 | 4.04% | | 603619 | 中曼石油 | 25.97 | 23.51 | +1.04 | +4.17% | 246170 | 63624.65 | 5.32% | | 301046 | 能辉科技 | 30.35 | 188.21 | +1.19 | +4.08% | 96694 | 29065.53 | 8.54% | | 301584 | 建发致新 | 34.00 | 47.80 | +1.05 | +3.19% | 180770 | 62047.26 | 35.85% | | 300327 | 中颖电子 | 28.84 | 97.28 | +0.83 | +2.96% | 286032 | 82978.62 | 8.41% | | 600072 | 中船科技 | 12.39 | -15.30 | +0.35 | +2.91% | 400991 | 49371.03 | 3.70% | | 600150 | 中国船舶 | 34.98 | 39.00 | +0.96 | +2.82% | 1106140 | 383509 | 1.82% | | 300236 | 上海新阳 | 55.39 | 67.52 | +1.50 | +2.78% | 97479 | 53915.1 | 3.50% | | 601601 | 中国太保 | 35.83 | 6.58 | +0.97 | +2.78% | 509605 | 181804.5 | 0.74% | | 600026 | 中远海能 | 13.24 | 21.91 | +0.30 | +2.32% | 470395 | 62146.33 | 1.35% | | 300983 | 尤安设计 | 25.92 | -23.04 | +0.54 | +2.13% | 23322 | 6014.75 | 2.18% | | 601021 | 春秋航空 | 56.05 | 27.36 | +1.07 | +1.95% | 97281 | 54455.34 | 0.99% | | 600630 | 龙头股份 | 9.96 | 133.80 | +0.19 | +1.94% | 490727 | 48717.76 | 11.55% | | 603189 | 网达软件 | 21.73 | 1019.87 | +0.39 | +1.83% | 138892 | 30671.88 | 5.15% | | 603659 | 璞泰来 | 28.97 | 37.47 | +0.51 | +1.79% | 533849 | 154733 | 2.50% | | 688330 | 宏力达 | 38.87 | 24.88 | +0.68 | +1.78% | 28234.98 | 10913.49 | 2.02% | | 603499 | 翔港科技 | 19.44 | 46.01 | +0.31 | +1.62% | 132840 | 25906.95 | 4.39% | | 600835 | 上海机电 | 26.88 | 30.08 | +0.39 | +1.47% | 133086 | 35702.04 | 1.65% | | 603325 | 博隆技术 | 79.64 | 14.17 | +1.14 | +1.45% | 9213 | 7332.391 | 2.70% | | 603956 | 威派格 | 6.99 | -30.76 | +0.10 | +1.45% | 237526 | 16502.03 | 4.17% | | 688085 | 三友医疗 | 19.33 | 99.35 | +0.27 | +1.42% | 21927.07 | 4229.47 | 0.70% | | 601328 | 交通银行 | 7.53 | 7.01 | +0.10 | +1.35% | 1767662 | 133017 | 0.68% | | 600882 | 妙可蓝多 | 26.48 | 66.04 | +0.34 | +1.30% | 72525 | 19291.95 | 1.42% | | 600021 | 上海电力 | 25.32 | 27.09 | +0.31 | +1.24% | 636668 | 160283.2 | 2.26% | | 601211 | 国泰海通 | 19.66 | 13.55 | +0.24 | +1.24% | 774788 | 152742.1 | 0.57% | | 600623 | 华谊集团 | 8.21 | 28.27 | +0.10 | +1.23% | 139158 | 11396.34 | 0.74% | | 000863 | 三湘印象 | 5.19 | -158.66 | +0.06 | +1.17% | 536122 | 27743.27 | 4.61% | | 688301 | 奕瑞科技 | 104.22 | 40.38 | +1.14 | +1.11% | 12982.37 | 13435.06 | 0.65% | | 601611 | 中国核建 | 12.07 | 21.20 | +0.13 | +1.09% | 643719 | 77798.27 | 2.14% | | 600688 | 上海石化 | 2.85 | -200.88 | +0.03 | +1.06% | 497128 | 14110.38 | 0.68% | | 603899 | 晨光股份 | 28.60 | 19.92 | +0.28 | +0.99% | 34137 | 9757.1 | 0.37% | | 600000 | 浦发银行 | 11.56 | 7.88 | +0.11 | +0.96% | 932644 | 107837.8 | 0.28% | | 600895 | 张江高科 | 40.09 | 57.07 | +0.37 | +0.93% | 606788 | 243526.7 | 3.92% | | 600320 | 振华重工 | 4.75 | 40.07 | +0.04 | +0.85% | 440144 | 20766.2 | 1.32% | | 300017 | 网宿科技 | 10.80 | 30.83 | +0.09 | +0.84% | 726536 | 79630.64 | 3.15% | | 300501 | 海顺新材 | 17.37 | 77.22 | +0.14 | +0.81% | 71024 | 12284.96 | 5.67% | | 603170 | 宝立食品 | 15.30 | 24.32 | +0.12 | +0.79% | 29026 | 4454.06 | 0.73% | | 300398 | 飞凯材料 | 21.71 | 37.12 | +0.17 | +0.79% | 191663 | 41855.03 | 3.40% | | 601825 | 沪农商行 | 8.96 | 6.99 | +0.07 | +0.79% | 183491 | 16451.92 | 0.20% | | 603886 | 元祖股份 | 13.20 | 25.06 | +0.09 | +0.69% | 70286 | 9298.6 | 2.93% | | 603683 | 晶华新材 | 26.40 | 119.25 | +0.18 | +0.69% | 107047 | 27374.67 | 4.14% | | 600958 | 东方证券 | 10.63 | 17.51 | +0.07 | +0.66% | 533074 | 56797.32 | 0.72% | | 600843 | 上工申贝 | 11.46 | -41.28 | +0.06 | +0.53% | 132813 | 15139.51 | 2.83% | | 301001 | 凯淳股份 | 32.83 | 289.15 | +0.16 | +0.49% | 58859 | 19258.51 | 11.78% | | 600642 | 申能股份 | 8.33 | 10.25 | +0.04 | +0.48% | 107316 | 8941.48 | 0.22% | | 601702 | 华峰铝业 | 17.19 | 13.78 | +0.08 | +0.47% | 76262 | 13077.39 | 0.76% | | 002116 | 中国海诚 | 10.98 | 14.34 | +0.05 | +0.46% | 224389 | 24430.16 | 4.90% | | 002346 | 柘中股份 | 17.79 | 13.71 | +0.08 | +0.45% | 39702 | 6987.32 | 1.01% | | 603226 | 菲林格尔 | 39.38 | -294.47 | +0.17 | +0.43% | 29527 | 11643.29 | 0.83% | | 300483 | 首华燃气 | 16.75 | -7.18 | +0.07 | +0.42% | 315278 | 52453.82 | 11.61% | | 600732 | 爱旭股份 | 15.20 | -10.65 | +0.06 | +0.40% | 207455 | 31383.29 | 1.31% | | 603587 | 地素时尚 | 13.35 | 24.29 | +0.05 | +0.38% | 38558 | 5137.38 | 0.81% | | 601156 | 东航物流 | 16.59 | 10.05 | +0.06 | +0.36% | 47909 | 7936.22 | 0.51% | | 603296 | 华勤技术 | 86.19 | 22.02 | +0.31 | +0.36% | 70169 | 60694.08 | 1.23% | | 688131 | 皓元医药 | 73.64 | 52.96 | +0.25 | +0.34% | 18124.57 | 13315.66 | 0.85% | | 600754 | 锦江酒店 | 26.19 | 50.64 | +0.07 | +0.27% | 110537 | 28900.59 | 1.22% | | 600597 | 光明乳业 | 8.67 | 17.25 | +0.02 | +0.23% | 110966 | 9625.6 | 0.81% | | 603777 | 来伊份 | 13.71 | -29.02 | +0.03 | +0.22% | 57850 | 7935.58 | 1.73% | | 688370 | 丛麟科技 | 24.87 | 112.14 | +0.05 | +0.20% | 6785.47 | 1670.431 | 1.55% | | 601788 | 光大证券 | 18.17 | 22.36 | +0.03 | +0.17% | 150846 | 27411.67 | 0.39% | | 300627 | 华测导航 | 31.45 | 36.04 | +0.05 | +0.16% | 52373 | 16480.62 | 0.81% | | 600612 | 老凤祥 | 45.37 | 14.73 | +0.07 | +0.15% | 11277 | 5104.22 | 0.36% | | 688798 | 艾为电子 | 76.01 | 50.24 | +0.11 | +0.14% | 18613.99 | 14212.79 | 1.37% | | 600073 | 光明肉业 | 6.93 | 2385.26 | +0.01 | +0.14% | 133306 | 9208.03 | 1.42% | | 601026 | 道生天合 | 21.03 | 65.88 | +0.03 | +0.14% | 83734 | 17570.74 | 7.81% | | 688126 | 沪硅产业 | 21.92 | -56.52 | +0.03 | +0.14% | 307582.9 | 66980.42 | 1.13% | | 688584 | 上海合晶 | 22.16 | 100.52 | +0.03 | +0.14% | 44294.25 | 9946.911 | 1.30% | | 300892 | 品渥食品 | 35.74 | 143.71 | +0.04 | +0.11% | 28875 | 10310.97 | 4.47% | | 688519 | 南亚新材 | 66.44 | 102.54 | +0.06 | +0.09% | 49266.99 | 32823.96 | 2.10% | | 601231 | 环旭电子 | 21.60 | 29.37 | +0.01 | +0.05% | 113556 | 24626.88 | 0.52% | | 300999 | 金龙鱼 | 32.74 | 46.47 | +0.01 | +0.03% | 99846 | 32570.81 | 1.84% | | 600081 | 东风科技 | 12.51 | 138.09 | 0.00 | 0.00% | 28427 | 3548.83 | 0.64% | | 600641 | 先导基电 | 17.21 | 101.44 | 0.00 | 0.00% | 155833 | 26830.3 | 1.67% | | 603466 | 风语筑 | 9.91 | 171.45 | 0.00 | 0.00% | 202119 | 19822.25 | 3.40% | | 603122 | 合富中国 | -- | -- | -- | -- | -- | -- | -- | | 688382 | 益方生物-U | 26.22 | -130.41 | -0.01 | -0.04% | 58696.5 | 15356.96 | 1.41% | | 603009 | 北特科技 | 41.11 | 134.73 | -0.02 | -0.05% | 37912 | 15641.29 | 1.12% | | 688065 | 凯赛生物 | 49.64 | 60.23 | -0.03 | -0.06% | 21229.67 | 10568.98 | 0.36% | | 600315 | 上海家化 | 24.00 | -27.32 | -0.02 | -0.08% | 72574 | 17272.72 | 1.08% | | 002401 | 中远海科 | 17.06 | -5866.35 | -0.02 | -0.12% | 44189 | 7527.6 | 1.19% | | 600741 | 华域汽车 | 20.06 | 9.16 | -0.03 | -0.15% | 78150 | 15695.53 | 0.25% | | 688019 | 安集科技 | 198.50 | 44.65 | -0.35 | -0.18% | 18010.94 | 35652.69 | 1.07% | | 600018 | 上港集团 | 5.58 | 9.01 | -0.01 | -0.18% | 253069 | 14150.77 | 0.11% | | 600655 | 豫园股份 | 5.55 | -14.19 | -0.01 | -0.18% | 87384 | 4848.48 | 0.22% | | 603418 | 友升股份 | 57.52 | 22.03 | -0.14 | -0.24% | 12715 | 7320.831 | 3.15% | | 600619 | 海立股份 | 19.74 | 320.07 | -0.05 | -0.25% | 274793 | 54511.61 | 3.48% | | 603057 | 紫燕食品 | 18.95 | 40.89 | -0.05 | -0.26% | 20961 | 3978.02 | 0.51% | | 600061 | 国投资本 | 7.57 | 13.96 | -0.02 | -0.26% | 285565 | 21617.74 | 0.45% | | 603565 | 中谷物流 | 10.40 | 10.22 | -0.03 | -0.29% | 92184 | 9601.9 | 0.44% | | 002252 | 上海莱士 | 6.70 | 24.35 | -0.02 | -0.30% | 283771 | 19026.26 | 0.43% | | 300462 | ST华铭 | 12.32 | 58.54 | -0.04 | -0.32% | 20270 | 2494.89 | 1.47% | | 688202 | 美迪西 | 61.66 | -35.73 | -0.22 | -0.36% | 23860 | 14520.12 | 1.78% | | 688710 | 益诺思 | 46.10 | 31789.73 | -0.17 | -0.37% | 11100.29 | 5075.107 | 1.22% | | 688031 | 星环科技-U | 69.83 | -32.07 | -0.27 | -0.39% | 65409.28 | 45362.28 | 6.96% | | 600628 | 新世界 | 7.75 | 72.57 | -0.03 | -0.39% | 108325 | 8419.84 | 1.67% | | 601607 | 上海医药 | 17.92 | 11.77 | -0.07 | -0.39% | 97645 | 17500.36 | 0.35% | | 603159 | 上海亚虹 | 22.99 | 491.11 | -0.09 | -0.39% | 13015 | 2990.17 | 0.93% | | 601229 | 上海银行 | 10.02 | 5.92 | -0.04 | -0.40% | 521049 | 52354.37 | 0.37% | | 603056 | 德邦股份 | 14.59 | 223.08 | -0.06 | -0.41% | 46943 | 6870.76 | 0.46% | | 603713 | 密尔克卫 | 58.10 | 15.32 | -0.25 | -0.43% | 6907 | 4035.77 | 0.44% | | 600824 | 益民集团 | 4.55 | 256.42 | -0.02 | -0.44% | 174538 | 7920.68 | 1.66% | | 920112 | 巴兰仕 | 40.15 | -- | -0.18 | -0.45% | 4298 | 1718.17 | 1.85% | | 688012 | 中微公司 | 298.50 | 97.66 | -1.38 | -0.46% | 91970.86 | 277283.6 | 1.47% | | 600500 | 中化国际 | 4.28 | -4.21 | -0.02 | -0.47% | 272021 | 11634.36 | 0.76% | | 603200 | 上海洗霸 | 78.51 | 120.84 | -0.39 | -0.49% | 66974 | 53323.89 | 3.82% | | 603790 | 雅运股份 | 19.95 | 66.62 | -0.10 | -0.50% | 59498 | 12186.74 | 3.11% | | 600651 | 飞乐音响 | 7.85 | 396.42 | -0.04 | -0.51% | 209530 | 16381.37 | 0.84% | | 603365 | 水星家纺 | 21.40 | 14.44 | -0.11 | -0.51% | 13001 | 2789.28 | 0.50% | | 600104 | 上汽集团 | 15.30 | 61.50 | -0.08 | -0.52% | 447379 | 68501.33 | 0.39% | | 688018 | 乐鑫科技 | 153.00 | 55.00 | -0.80 | -0.52% | 20395.41 | 31510.32 | 1.30% | | 688188 | 柏楚电子 | 134.47 | 36.58 | -0.73 | -0.54% | 7071.53 | 9543.692 | 0.24% | | 600838 | 上海九百 | 9.11 | 85.26 | -0.05 | -0.55% | 94741 | 8645.92 | 2.36% | | 600827 | 百联股份 | 9.08 | 66.73 | -0.05 | -0.55% | 61642 | 5610.97 | 0.38% | | 603515 | 欧普照明 | 17.92 | 15.53 | -0.10 | -0.55% | 7831 | 1406.14 | 0.11% | | 600420 | 国药现代 | 10.43 | 15.04 | -0.06 | -0.57% | 71173 | 7441.391 | 0.60% | | 603039 | 泛微网络 | 53.42 | 64.23 | -0.33 | -0.61% | 13118 | 7005.66 | 0.50% | | 600820 | 隧道股份 | 6.44 | 7.94 | -0.04 | -0.62% | 191283 | 12346.86 | 0.61% | | 002162 | 悦心健康 | 4.75 | -39.37 | -0.03 | -0.63% | 216360 | 10246.62 | 2.36% | | 688107 | 安路科技 | 26.57 | -44.67 | -0.17 | -0.64% | 29427.83 | 7828.738 | 0.73% | | 688073 | 毕得医药 | 72.28 | 42.85 | -0.47 | -0.65% | 6072.63 | 4418.986 | 1.40% | | 603329 | 上海雅仕 | 12.19 | 84.95 | -0.08 | -0.65% | 39307 | 4809.66 | 1.90% | | 300059 | 东方财富 | 24.33 | 30.36 | -0.16 | -0.65% | 1750690 | 426445.7 | 1.31% | | 600019 | 宝钢股份 | 7.47 | 17.24 | -0.05 | -0.66% | 722656.9 | 53896.8 | 0.33% | | 002028 | 思源电气 | 141.88 | 40.31 | -0.96 | -0.67% | 67878 | 96615.98 | 1.11% | | 601519 | 大智慧 | 13.01 | -872.06 | -0.09 | -0.69% | 192799 | 25141.48 | 0.97% | | 600508 | 上海能源 | 12.99 | 27.21 | -0.09 | -0.69% | 46123 | 5985.4 | 0.64% | | 601200 | 上海环境 | 8.40 | 18.88 | -0.06 | -0.71% | 70679 | 5950.6 | 0.53% | | 688099 | 晶晨股份 | 89.03 | 40.50 | -0.66 | -0.74% | 236215 | 215288.2 | 5.61% | | 601866 | 中远海发 | 2.65 | 20.63 | -0.02 | -0.75% | 911607.1 | 24181.83 | 0.93% | | 301525 | 儒竞科技 | 86.12 | 52.91 | -0.68 | -0.78% | 6344 | 5465.26 | 2.69% | | 600663 | 陆家嘴 | 8.45 | 28.08 | -0.07 | -0.82% | 75781 | 6419.75 | 0.26% | | 603128 | 华贸物流 | 5.99 | 21.01 | -0.05 | -0.83% | 174083 | 10441 | 1.33% | | 603690 | 至纯科技 | 29.26 | -132.74 | -0.25 | -0.85% | 161436 | 47693.69 | 4.22% | | 601083 | 锦江航运 | 11.53 | 10.04 | -0.10 | -0.86% | 89961 | 10403.63 | 4.63% | | 002706 | 良信股份 | 10.35 | 38.03 | -0.09 | -0.86% | 307252 | 31887.65 | 3.36% | | 688366 | 昊海生科 | 50.24 | 30.41 | -0.44 | -0.87% | 5471.29 | 2754.341 | 0.28% | | 600621 | 华鑫股份 | 15.82 | 29.60 | -0.14 | -0.88% | 94013 | 14922.27 | 0.89% | | 600696 | *ST岩石 | 5.64 | -7.44 | -0.05 | -0.88% | 41515 | 2324.37 | 1.24% | | 603083 | 剑桥科技 | 112.70 | 141.81 | -1.00 | -0.88% | 333417 | 378466.6 | 12.44% | | 688206 | 概伦电子 | 34.73 | 4745.79 | -0.31 | -0.88% | 69654.17 | 24642.76 | 1.60% | | 605338 | 巴比食品 | 28.29 | 23.91 | -0.26 | -0.91% | 38670 | 10970.65 | 1.61% | | 600662 | 外服控股 | 5.37 | 11.09 | -0.05 | -0.92% | 66562 | 3582.24 | 0.29% | | 601968 | 宝钢包装 | 5.30 | 35.37 | -0.05 | -0.93% | 103823 | 5517.55 | 0.81% | | 600094 | 大名城 | 4.24 | -4.27 | -0.04 | -0.93% | 356206 | 15129.41 | 1.68% | | 601595 | 上海电影 | 30.65 | 112.54 | -0.29 | -0.94% | 210350 | 66992.17 | 4.69% | | 603020 | 爱普股份 | 10.56 | 22.20 | -0.10 | -0.94% | 44312 | 4705.38 | 1.16% | | 600210 | 紫江企业 | 7.37 | 8.96 | -0.07 | -0.94% | 257582 | 19089.85 | 1.70% | | 688220 | 翱捷科技-U | 85.01 | -58.49 | -0.81 | -0.94% | 41269.42 | 35371.92 | 1.15% | | 301062 | 上海艾录 | 8.18 | -60.91 | -0.08 | -0.97% | 55509 | 4539.02 | 1.78% | | 002568 | 百润股份 | 24.15 | 36.48 | -0.24 | -0.98% | 50990 | 12306.63 | 0.71% | | 300230 | 永利股份 | 5.03 | 18.24 | -0.05 | -0.98% | 151172 | 7611.311 | 2.40% | | 600648 | 外高桥 | 10.95 | 21.91 | -0.11 | -0.99% | 31224 | 3419.86 | 0.27% | | 688180 | 君实生物-U | 37.01 | -40.00 | -0.39 | -1.04% | 63952.29 | 23689.63 | 0.83% | | 603062 | 麦加芯彩 | 46.48 | 21.25 | -0.49 | -1.04% | 4328 | 2018.86 | 1.14% | | 002605 | 姚记科技 | 25.03 | 20.70 | -0.27 | -1.07% | 27787 | 6973.97 | 0.82% | | 688098 | 申联生物 | 10.12 | -136.98 | -0.11 | -1.08% | 38558.3 | 3875.463 | 0.94% | | 002561 | 徐家汇 | 9.03 | 913.49 | -0.10 | -1.10% | 132894 | 12043.28 | 3.21% | | 688213 | 思特威-W | 92.07 | 45.18 | -1.03 | -1.11% | 43452.64 | 40195.23 | 1.35% | | 920139 | 华岭股份 | 22.09 | -209.10 | -0.25 | -1.12% | 32806 | 7278.881 | 1.27% | | 601696 | 中银证券 | 13.21 | 33.37 | -0.15 | -1.12% | 200919 | 26685.48 | 0.72% | | 300074 | 华平股份 | 5.23 | -46.95 | -0.06 | -1.13% | 214547 | 11246.04 | 3.95% | | 603236 | 移远通信 | 85.69 | 23.23 | -1.01 | -1.16% | 50541 | 43553.99 | 1.93% | | 688230 | 芯导科技 | 67.39 | 77.21 | -0.80 | -1.17% | 5830.27 | 3941.85 | 0.50% | | 688351 | 微电生理 | 22.74 | 204.76 | -0.27 | -1.17% | 32839.14 | 7478.322 | 2.63% | | 600196 | 复星医药 | 27.63 | 22.48 | -0.33 | -1.18% | 120864 | 33492.89 | 0.57% | | 600602 | 云赛智联 | 18.96 | 137.00 | -0.23 | -1.20% | 92401 | 17595.6 | 0.86% | | 603855 | 华荣股份 | 18.93 | 14.51 | -0.23 | -1.20% | 26006 | 4937.56 | 0.78% | | 688082 | 盛美上海 | 161.65 | 46.73 | -1.97 | -1.20% | 19934.31 | 32452.2 | 0.46% | | 603868 | 飞科电器 | 35.84 | 34.66 | -0.45 | -1.24% | 5970 | 2151.14 | 0.14% | | 688008 | 澜起科技 | 119.40 | 66.18 | -1.50 | -1.24% | 172317.3 | 206868.1 | 1.50% | | 300609 | 汇纳科技 | 42.44 | -244.04 | -0.54 | -1.26% | 72006 | 30739.15 | 6.00% | | 603885 | 吉祥航空 | 14.06 | 41.91 | -0.18 | -1.26% | 228124 | 32163.27 | 1.04% | | 600661 | 昂立教育 | 10.74 | -141.80 | -0.14 | -1.29% | 35273 | 3804.86 | 1.23% | | 920693 | 阿为特 | 39.84 | 294.15 | -0.52 | -1.29% | 6817 | 2731.098 | 1.86% | | 603022 | 新通联 | 10.71 | 40.83 | -0.14 | -1.29% | 47506 | 5111.72 | 2.38% | | 603718 | 海利生物 | 6.88 | 26.33 | -0.09 | -1.29% | 79087 | 5451.65 | 1.22% | | 600822 | 上海物贸 | 11.15 | 225.88 | -0.15 | -1.33% | 44759 | 4989.75 | 1.13% | | 600816 | 建元信托 | 2.94 | 457.76 | -0.04 | -1.34% | 552039 | 16320.01 | 1.01% | | 688521 | 芯原股份 | 152.42 | -145.28 | -2.08 | -1.35% | 91690.12 | 140279.1 | 1.83% | | 603960 | 克来机电 | 19.78 | 117.74 | -0.27 | -1.35% | 53023 | 10621.71 | 2.02% | | 920799 | 艾融软件 | 50.11 | 140.43 | -0.69 | -1.36% | 16703 | 8426.921 | 1.38% | | 301099 | 雅创电子 | 44.04 | 61.99 | -0.61 | -1.37% | 51368 | 22611.89 | 5.72% | | 300915 | 海融科技 | 25.88 | 418.08 | -0.36 | -1.37% | 7276 | 1883.87 | 1.26% | | 688578 | 艾力斯 | 96.86 | 21.98 | -1.36 | -1.38% | 25351.11 | 24571.85 | 0.56% | | 300129 | 泰胜风能 | 7.80 | 29.25 | -0.11 | -1.39% | 168100 | 13161.39 | 2.53% | | 688385 | 复旦微电 | 58.10 | 100.34 | -0.82 | -1.39% | 75725.08 | 44415.11 | 1.41% | | 600517 | 国网英大 | 6.29 | 15.28 | -0.09 | -1.41% | 253672 | 16006.59 | 0.44% | | 600611 | 大众交通 | 5.59 | 153.43 | -0.08 | -1.41% | 187183 | 10539.41 | 1.20% | | 605128 | 上海沿浦 | 36.18 | 49.24 | -0.52 | -1.42% | 16471 | 5996.88 | 0.78% | | 002027 | 分众传媒 | 7.56 | 20.12 | -0.11 | -1.43% | 739692.9 | 56067.93 | 0.51% | | 600845 | 宝信软件 | 22.67 | 45.42 | -0.33 | -1.43% | 124033 | 28199.95 | 0.58% | | 300226 | 上海钢联 | 24.97 | 39.45 | -0.37 | -1.46% | 58381 | 14658.56 | 1.91% | | 300170 | 汉得信息 | 17.37 | 89.57 | -0.26 | -1.47% | 375357 | 65372.96 | 3.85% | | 300326 | ST凯利 | 5.97 | -47.36 | -0.09 | -1.49% | 112262 | 6693.47 | 1.58% | | 688538 | 和辉光电-U | 2.65 | -17.22 | -0.04 | -1.49% | 569727.6 | 15187.87 | 0.99% | | 002527 | 新时达 | 16.56 | -45.49 | -0.25 | -1.49% | 75595 | 12542.11 | 1.43% | | 600624 | ST复华 | 5.96 | -34.02 | -0.09 | -1.49% | 117217 | 7020.05 | 1.73% | | 600115 | 中国东航 | 5.28 | -58.75 | -0.08 | -1.49% | 1072092 | 56915.03 | 0.63% | | 603037 | 凯众股份 | 13.20 | 40.56 | -0.20 | -1.49% | 54375 | 7236.649 | 2.04% | | 600009 | 上海机场 | 32.64 | 34.32 | -0.50 | -1.51% | 140399 | 46057.98 | 0.69% | | 688648 | 中邮科技 | 50.48 | 11.56 | -0.78 | -1.52% | 19012.54 | 9594.521 | 2.73% | | 605098 | 行动教育 | 40.77 | 16.84 | -0.63 | -1.52% | 8285 | 3398.62 | 0.69% | | 600616 | 金枫酒业 | 5.79 | 149.94 | -0.09 | -1.53% | 96829 | 5605.89 | 1.45% | | 300551 | 古鳌科技 | 13.43 | -14.02 | -0.21 | -1.54% | 116451 | 15638.17 | 3.43% | | 600530 | 交大昂立 | 7.59 | 230.49 | -0.12 | -1.56% | 47376 | 3608.86 | 0.61% | | 600639 | 浦东金桥 | 10.75 | 12.70 | -0.17 | -1.56% | 57319 | 6200.24 | 0.67% | | 301166 | 优宁维 | 32.68 | -148.99 | -0.52 | -1.57% | 10355 | 3398.08 | 1.82% | | 600825 | 新华传媒 | 6.86 | 165.67 | -0.11 | -1.58% | 132748 | 9146.81 | 1.27% | | 600679 | 上海凤凰 | 13.70 | -96.66 | -0.22 | -1.58% | 68515 | 9384.2 | 1.99% | | 688129 | 东来技术 | 21.70 | 29.58 | -0.35 | -1.59% | 8392.59 | 1822.341 | 0.70% | | 601727 | 上海电气 | 8.66 | 161.02 | -0.14 | -1.59% | 1490598 | 129304.8 | 1.18% | | 600841 | 动力新科 | 6.18 | -7.90 | -0.10 | -1.59% | 62856 | 3900.08 | 0.60% | | 002278 | 神开股份 | 11.44 | 87.31 | -0.19 | -1.63% | 277154 | 31841.51 | 8.30% | | 605208 | 永茂泰 | 13.82 | 88.13 | -0.23 | -1.64% | 55052 | 7660.05 | 1.67% | | 688071 | 华依科技 | 33.61 | -61.10 | -0.56 | -1.64% | 11308.71 | 3825.149 | 1.33% | | 603211 | 晋拓股份 | 17.40 | 75.21 | -0.29 | -1.64% | 24331 | 4269.71 | 0.90% | | 301257 | 普蕊斯 | 44.25 | 28.76 | -0.74 | -1.64% | 20192 | 8998.07 | 2.68% | | 603786 | 科博达 | 70.40 | 33.34 | -1.18 | -1.65% | 17981 | 12711.42 | 0.45% | | 688682 | 霍莱沃 | 32.19 | 294.72 | -0.54 | -1.65% | 12023.2 | 3887.798 | 1.18% | | 300762 | 上海瀚讯 | 26.15 | -203.36 | -0.44 | -1.65% | 210779 | 55399.08 | 3.36% | | 603681 | 永冠新材 | 18.38 | 23.76 | -0.31 | -1.66% | 33699 | 6242.8 | 1.76% | | 301060 | 兰卫医学 | 10.06 | -57.96 | -0.17 | -1.66% | 54403 | 5493.52 | 1.51% | | 600193 | *ST创兴 | 4.14 | -9.36 | -0.07 | -1.66% | 81154 | 3375.43 | 1.91% | | 301315 | 威士顿 | 60.10 | 122.35 | -1.02 | -1.67% | 80958 | 49343.43 | 21.88% | | 603648 | 畅联股份 | 10.56 | 34.89 | -0.18 | -1.68% | 31555 | 3349.64 | 0.87% | | 600850 | 电科数字 | 26.09 | 35.27 | -0.45 | -1.70% | 72876 | 19095.23 | 1.07% | | 300286 | 安科瑞 | 23.72 | 29.22 | -0.41 | -1.70% | 40125 | 9585.369 | 1.89% | | 300039 | 上海凯宝 | 6.33 | 19.16 | -0.11 | -1.71% | 200332 | 12721.16 | 2.19% | | 300222 | 科大智能 | 11.47 | 80.16 | -0.20 | -1.71% | 128358 | 14765.1 | 2.03% | | 300802 | 矩子科技 | 19.34 | 63.06 | -0.34 | -1.73% | 29112 | 5667.2 | 1.50% | | 300245 | 天玑科技 | 14.76 | -53.63 | -0.26 | -1.73% | 94695 | 13972.61 | 3.03% | | 300578 | 会畅通讯 | 18.15 | 216.26 | -0.32 | -1.73% | 39467 | 7190.88 | 1.99% | | 920414 | 欧普泰 | 13.03 | -42.68 | -0.23 | -1.73% | 18401 | 2400.214 | 3.33% | | 603682 | 锦和商管 | 6.20 | 46.53 | -0.11 | -1.74% | 67522 | 4200.62 | 1.43% | | 603068 | 博通集成 | 36.45 | 294.02 | -0.65 | -1.75% | 48932 | 18173.51 | 3.25% | | 600151 | 航天机电 | 8.40 | -43.37 | -0.15 | -1.75% | 169518 | 14313.73 | 1.18% | | 300511 | 雪榕生物 | 7.14 | -8.87 | -0.13 | -1.79% | 181351 | 12956.7 | 3.24% | | 603214 | 爱婴室 | 18.03 | 22.53 | -0.33 | -1.80% | 28243 | 5130.78 | 2.04% | | 600171 | 上海贝岭 | 32.20 | 63.19 | -0.59 | -1.80% | 97329 | 31459.57 | 1.37% | | 002454 | 松芝股份 | 8.72 | 26.40 | -0.16 | -1.80% | 92497 | 8128.86 | 1.48% | | 600629 | 华建集团 | 20.69 | 67.40 | -0.38 | -1.80% | 327711 | 67922.45 | 3.44% | | 600636 | *ST国化 | 8.71 | -10.73 | -0.16 | -1.80% | 45532 | 3978.13 | 1.04% | | 603330 | 天洋新材 | 8.14 | -18.11 | -0.15 | -1.81% | 76822 | 6254.72 | 1.89% | | 688591 | 泰凌微 | 42.77 | 59.58 | -0.79 | -1.81% | 35674.92 | 15404.88 | 2.12% | | 002825 | 纳尔股份 | 10.75 | 22.55 | -0.20 | -1.83% | 76016 | 8224.93 | 2.96% | | 688110 | 东芯股份 | 106.78 | -258.07 | -1.99 | -1.83% | 395398.8 | 439441.1 | 8.94% | | 920961 | 创远信科 | 25.11 | 246.55 | -0.47 | -1.84% | 39701 | 10029.99 | 3.91% | | 688160 | 步科股份 | 85.54 | 127.28 | -1.61 | -1.85% | 9028.608 | 7782.25 | 1.07% | | 603192 | 汇得科技 | 24.06 | 27.35 | -0.46 | -1.88% | 25480 | 6156.77 | 1.84% | | 603501 | 豪威集团 | 120.00 | 34.90 | -2.30 | -1.88% | 99182 | 119819.2 | 0.82% | | 002022 | 科华生物 | 6.77 | -4.64 | -0.13 | -1.88% | 53670 | 3647.48 | 1.04% | | 688016 | 心脉医疗 | 95.56 | 31.18 | -1.84 | -1.89% | 19160.06 | 18358.21 | 1.55% | | 920504 | 博迅生物 | 25.41 | 68.06 | -0.49 | -1.89% | 6473 | 1652.338 | 3.79% | | 002178 | 延华智能 | 6.72 | -896.59 | -0.13 | -1.90% | 162027 | 10906.19 | 2.28% | | 603378 | 亚士创能 | 7.20 | -4.96 | -0.14 | -1.91% | 128763 | 9313.409 | 3.00% | | 688505 | 复旦张江 | 8.73 | -144.39 | -0.17 | -1.91% | 44223.05 | 3881.807 | 0.62% | | 600284 | 浦东建设 | 7.69 | 20.01 | -0.15 | -1.91% | 232854 | 18155.48 | 2.40% | | 301000 | 肇民科技 | 38.41 | 64.67 | -0.75 | -1.92% | 28462 | 11005.82 | 1.24% | | 688293 | 奥浦迈 | 57.67 | 151.79 | -1.13 | -1.92% | 10674.95 | 6163.964 | 0.94% | | 600649 | 城投控股 | 4.58 | 15.39 | -0.09 | -1.93% | 234653 | 10822.77 | 0.94% | | 920541 | 铁大科技 | 14.65 | 30.29 | -0.29 | -1.94% | 11552 | 1699.508 | 1.28% | | 688596 | 正帆科技 | 28.67 | 31.41 | -0.58 | -1.98% | 71745.84 | 20729.3 | 2.45% | | 600851 | 海欣股份 | 6.88 | 53.15 | -0.14 | -1.99% | 60874 | 4214.37 | 0.82% | | 600608 | *ST沪科 | 4.40 | -300.56 | -0.09 | -2.00% | 31054 | 1367.4 | 0.98% | | 605151 | 西上海 | 20.95 | -193.66 | -0.43 | -2.01% | 15785 | 3335.04 | 1.17% | | 603728 | 鸣志电器 | 65.20 | 339.38 | -1.34 | -2.01% | 30452 | 20030.95 | 0.73% | | 688163 | 赛伦生物 | 23.78 | 56.49 | -0.49 | -2.02% | 7971.659 | 1907.931 | 0.74% | | 603196 | 日播时尚 | 24.12 | -76.49 | -0.50 | -2.03% | 42089 | 10369.42 | 1.78% | | 300963 | 中洲特材 | 19.17 | 114.91 | -0.40 | -2.04% | 104329 | 20084.89 | 3.75% | | 603153 | 上海建科 | 18.15 | 20.13 | -0.38 | -2.05% | 20882 | 3808.72 | 1.55% | | 300168 | 万达信息 | 7.09 | -19.11 | -0.15 | -2.07% | 214260 | 15241.47 | 1.49% | | 300613 | 富瀚微 | 44.90 | 67.79 | -0.95 | -2.07% | 27749 | 12546.61 | 1.27% | | 600650 | 锦江在线 | 14.51 | 64.49 | -0.31 | -2.09% | 36130 | 5285.63 | 0.93% | | 603341 | 龙旗科技 | 40.15 | 32.63 | -0.86 | -2.10% | 61181 | 24645.89 | 2.30% | | 600088 | 中视传媒 | 16.16 | -82.99 | -0.35 | -2.12% | 33044 | 5369.57 | 0.83% | | 301005 | 超捷股份 | 50.31 | 498.45 | -1.09 | -2.12% | 59932 | 30290.41 | 4.53% | | 002269 | 美邦服饰 | 2.30 | -18.28 | -0.05 | -2.13% | 2693908 | 62477.05 | 10.72% | | 300061 | 旗天科技 | 11.02 | -32.70 | -0.24 | -2.13% | 94323 | 10419.65 | 1.52% | | 688479 | 友车科技 | 19.67 | 68.20 | -0.43 | -2.14% | 10306.66 | 2047.736 | 1.65% | | 002486 | 嘉麟杰 | 3.19 | 48.61 | -0.07 | -2.15% | 286686 | 9177.271 | 3.49% | | 601828 | 美凯龙 | 2.71 | -2.78 | -0.06 | -2.17% | 300194 | 8199.38 | 0.83% | | 301499 | 维科精密 | 27.55 | 76.30 | -0.61 | -2.17% | 12951 | 3585.4 | 3.75% | | 688592 | 司南导航 | 39.13 | -65.65 | -0.87 | -2.17% | 8706.13 | 3418.85 | 2.26% | | 600834 | 申通地铁 | 8.54 | 114.33 | -0.19 | -2.18% | 60725 | 5217.99 | 1.27% | | 688062 | 迈威生物-U | 41.75 | -17.61 | -0.93 | -2.18% | 47609.12 | 19976.57 | 2.33% | | 688484 | 南芯科技 | 40.84 | 76.83 | -0.91 | -2.18% | 54801.01 | 22607.77 | 1.87% | | 600689 | 上海三毛 | 14.34 | 166.00 | -0.32 | -2.18% | 31881 | 4585.68 | 2.09% | | 600606 | 绿地控股 | 1.79 | -1.12 | -0.04 | -2.19% | 1082839 | 19485.71 | 0.77% | | 600613 | 神奇制药 | 6.70 | 57.40 | -0.15 | -2.19% | 80493 | 5420.82 | 1.68% | | 688373 | 盟科药业-U | 6.67 | -12.75 | -0.15 | -2.20% | 107845.6 | 7228.678 | 2.05% | | 603197 | 保隆科技 | 35.12 | 29.78 | -0.79 | -2.20% | 36696 | 13004.54 | 1.72% | | 002565 | 顺灏股份 | 7.10 | 132.75 | -0.16 | -2.20% | 222899 | 15968.72 | 2.10% | | 688336 | 三生国健 | 66.10 | 46.84 | -1.50 | -2.22% | 46645.52 | 30889.05 | 0.76% | | 603107 | 上海汽配 | 15.41 | 27.39 | -0.35 | -2.22% | 57329 | 8879.77 | 2.63% | | 002058 | *ST威尔 | 24.60 | 19.67 | -0.56 | -2.23% | 22447 | 5540.68 | 1.57% | | 688118 | 普元信息 | 27.19 | 81.29 | -0.62 | -2.23% | 22527.24 | 6151.391 | 2.41% | | 605050 | 福然德 | 13.57 | 18.69 | -0.31 | -2.23% | 62174 | 8460.489 | 1.26% | | 301161 | 唯万密封 | 32.78 | 54.19 | -0.75 | -2.24% | 21932 | 7229.271 | 2.84% | | 301555 | 惠柏新材 | 32.55 | 40.73 | -0.75 | -2.25% | 20164 | 6583.67 | 4.17% | | 605398 | 新炬网络 | 32.92 | 800.38 | -0.76 | -2.26% | 119478 | 38863.25 | 7.34% | | 301563 | 云汉芯城 | 170.13 | 96.99 | -3.93 | -2.26% | 30377 | 52283.64 | 21.77% | | 300225 | *ST金泰 | 6.04 | 103.37 | -0.14 | -2.27% | 99398 | 6066.07 | 2.11% | | 300067 | 安诺其 | 4.71 | -100.76 | -0.11 | -2.28% | 174435 | 8237.729 | 1.86% | | 600833 | 第一医药 | 14.08 | 45.52 | -0.33 | -2.29% | 44250 | 6266.66 | 1.98% | | 300378 | 鼎捷数智 | 43.39 | 75.12 | -1.02 | -2.30% | 121319 | 52892.86 | 4.50% | | 600119 | 长江投资 | 8.42 | -49.99 | -0.20 | -2.32% | 48625 | 4118.57 | 1.33% | | 301070 | 开勒股份 | 55.97 | 1836.09 | -1.33 | -2.32% | 12477 | 7007.89 | 2.10% | | 605222 | 起帆电缆 | 17.67 | 49.05 | -0.42 | -2.32% | 28554 | 5082.3 | 0.69% | | 002324 | 普利特 | 13.46 | 58.24 | -0.32 | -2.32% | 133790 | 18154.76 | 1.72% | | 688271 | 联影医疗 | 131.11 | 63.16 | -3.14 | -2.34% | 32835.46 | 43500.22 | 0.40% | | 002211 | ST宏达 | 3.75 | -51.26 | -0.09 | -2.34% | 97407 | 3652.23 | 2.25% | | 300890 | 翔丰华 | 35.82 | 325.65 | -0.86 | -2.34% | 110077 | 40167.59 | 10.12% | | 002669 | 康达新材 | 12.86 | -45.56 | -0.31 | -2.35% | 79025 | 10184.84 | 2.62% | | 301151 | 冠龙节能 | 20.11 | 42.00 | -0.49 | -2.38% | 23325 | 4739.56 | 1.38% | | 301230 | 泓博医药 | 30.81 | 117.54 | -0.76 | -2.41% | 21029 | 6516.85 | 1.67% | | 301289 | 国缆检测 | 56.51 | 50.50 | -1.40 | -2.42% | 13367 | 7626.2 | 1.72% | | 600605 | 汇通能源 | 28.10 | 252.30 | -0.70 | -2.43% | 17490 | 4940.93 | 0.85% | | 301025 | 读客文化 | 9.94 | 645.74 | -0.25 | -2.45% | 69415 | 6917.59 | 2.50% | | 920346 | 威贸电子 | 25.39 | 42.85 | -0.64 | -2.46% | 13581 | 3463.964 | 3.04% | | 300380 | 安硕信息 | 42.14 | 251.47 | -1.07 | -2.48% | 21958 | 9321.84 | 1.72% | | 603030 | 全筑股份 | 3.54 | -28.13 | -0.09 | -2.48% | 440507 | 15542.26 | 3.34% | | 300642 | 透景生命 | 20.01 | 204.36 | -0.51 | -2.49% | 49980 | 10064.45 | 3.63% | | 688317 | 之江生物 | 22.32 | -29.82 | -0.57 | -2.49% | 13341.83 | 3000.736 | 0.69% | | 688133 | 泰坦科技 | 23.39 | 267.98 | -0.60 | -2.50% | 29498.8 | 6943.865 | 1.79% | | 300253 | 卫宁健康 | 8.18 | -58.79 | -0.21 | -2.50% | 524575 | 42983.61 | 2.74% | | 603987 | 康德莱 | 8.91 | 15.96 | -0.23 | -2.52% | 96743 | 8682.98 | 2.21% | | 605186 | 健麾信息 | 21.16 | 322.57 | -0.55 | -2.53% | 18722 | 3984.78 | 1.38% | | 301303 | 真兰仪表 | 15.76 | 19.06 | -0.41 | -2.54% | 23092 | 3665.07 | 2.27% | | 600604 | 市北高新 | 5.76 | -183.20 | -0.15 | -2.54% | 208746 | 12119.9 | 1.48% | | 603207 | 小方制药 | 29.90 | 22.49 | -0.78 | -2.54% | 15518 | 4677.56 | 2.85% | | 688766 | 普冉股份 | 147.03 | 171.78 | -3.84 | -2.55% | 122991.5 | 183195.8 | 8.31% | | 603730 | 岱美股份 | 7.63 | 26.28 | -0.20 | -2.55% | 373717 | 28297.04 | 1.74% | | 300153 | 科泰电源 | 30.86 | 205.14 | -0.81 | -2.56% | 100983 | 31284.91 | 3.17% | | 603012 | 创力集团 | 6.09 | 24.71 | -0.16 | -2.56% | 112399 | 6901.41 | 1.74% | | 603108 | 润达医疗 | 15.56 | -59.51 | -0.41 | -2.57% | 140446 | 21975.63 | 2.33% | | 002184 | 海得控制 | 13.57 | -43.74 | -0.36 | -2.58% | 98730 | 13465.6 | 4.11% | | 688392 | 骄成超声 | 100.82 | 73.18 | -2.68 | -2.59% | 15859.87 | 16125.78 | 1.37% | | 600676 | 交运股份 | 6.00 | -31.67 | -0.16 | -2.60% | 96701 | 5844.92 | 0.94% | | 300590 | 移为通信 | 11.96 | 63.74 | -0.32 | -2.61% | 69615 | 8392.471 | 1.96% | | 688265 | 南模生物 | 42.51 | 68.40 | -1.15 | -2.63% | 6064.45 | 2602.198 | 0.78% | | 688507 | 索辰科技 | 91.88 | 226.51 | -2.51 | -2.66% | 7676.72 | 7128.014 | 1.56% | | 600278 | 东方创业 | 8.05 | 33.68 | -0.22 | -2.66% | 131678 | 10670.58 | 1.51% | | 688061 | 灿瑞科技 | 32.73 | -56.33 | -0.90 | -2.68% | 6904.8 | 2278.261 | 1.53% | | 300493 | 润欣科技 | 19.26 | 217.86 | -0.53 | -2.68% | 120474 | 23391.3 | 2.38% | | 688653 | 康希通信 | 11.96 | -69.75 | -0.33 | -2.69% | 66706.92 | 8031.609 | 2.13% | | 688158 | 优刻得-W | 23.14 | -66.33 | -0.64 | -2.69% | 86292.44 | 20141.37 | 2.13% | | 600170 | 上海建工 | 2.84 | 12.45 | -0.08 | -2.74% | 2722468 | 77861.32 | 3.06% | | 603918 | 金桥信息 | 17.39 | -131.55 | -0.49 | -2.74% | 205521 | 35896.93 | 5.63% | | 300947 | 德必集团 | 18.79 | 129.43 | -0.53 | -2.74% | 25614 | 4857.02 | 1.70% | | 603256 | 宏和科技 | 29.63 | 169.39 | -0.84 | -2.76% | 111519 | 33240.84 | 1.27% | | 600272 | 开开实业 | 14.00 | 277.26 | -0.40 | -2.78% | 141935 | 20121.34 | 8.87% | | 688590 | 新致软件 | 19.15 | 707.14 | -0.55 | -2.79% | 39460.1 | 7634.56 | 1.50% | | 600643 | 爱建集团 | 5.57 | -15.01 | -0.16 | -2.79% | 141180 | 7928.8 | 0.89% | | 300508 | 维宏股份 | 34.02 | 42.51 | -0.98 | -2.80% | 33307 | 11440.45 | 4.07% | | 300257 | 开山股份 | 15.62 | 38.40 | -0.45 | -2.80% | 84281 | 13312.81 | 0.88% | | 300180 | 华峰超纤 | 6.88 | 284.87 | -0.20 | -2.82% | 327749 | 22756.72 | 1.91% | | 688121 | 卓然股份 | 12.72 | 24.72 | -0.37 | -2.83% | 28896.44 | 3704.253 | 1.43% | | 688179 | 阿拉丁 | 12.99 | 51.46 | -0.38 | -2.84% | 64356.43 | 8429.374 | 1.93% | | 301024 | 霍普股份 | 39.79 | -29.45 | -1.17 | -2.86% | 15386 | 6167.64 | 2.50% | | 300272 | 开能健康 | 7.48 | 48.27 | -0.22 | -2.86% | 415198 | 31320.51 | 8.94% | | 603350 | 安乃达 | 37.70 | 36.26 | -1.11 | -2.86% | 14814 | 5640.21 | 3.37% | | 300126 | 锐奇股份 | 9.17 | -134.50 | -0.27 | -2.86% | 57254 | 5304.09 | 2.72% | | 688123 | 聚辰股份 | 137.30 | 54.50 | -4.06 | -2.87% | 65718.11 | 90633.63 | 4.15% | | 688615 | 合合信息 | 201.50 | 63.37 | -6.00 | -2.89% | 26896.5 | 55206.06 | 2.78% | | 688608 | 恒玄科技 | 207.67 | 52.06 | -6.19 | -2.89% | 38490.95 | 81281.57 | 2.28% | | 600818 | 中路股份 | 11.00 | -85.00 | -0.33 | -2.91% | 87682 | 9692.369 | 3.68% | | 600620 | 天宸股份 | 6.31 | 69.74 | -0.19 | -2.92% | 66428 | 4222.25 | 0.97% | | 603579 | 荣泰健康 | 24.83 | 31.51 | -0.75 | -2.93% | 47932 | 11984.9 | 2.36% | | 688212 | 澳华内镜 | 48.10 | -89.49 | -1.46 | -2.95% | 16951.93 | 8198.484 | 1.26% | | 600708 | 光明地产 | 3.62 | -6.38 | -0.11 | -2.95% | 271497 | 9894.4 | 1.22% | | 600637 | 东方明珠 | 9.82 | 67.16 | -0.30 | -2.96% | 791940.9 | 78382.3 | 2.36% | | 688247 | 宣泰医药 | 10.63 | 48.88 | -0.33 | -3.01% | 45291.51 | 4870.97 | 1.00% | | 301037 | 保立佳 | 15.52 | -29.48 | -0.49 | -3.06% | 30696 | 4788 | 4.51% | | 603275 | 众辰科技 | 42.70 | 32.76 | -1.36 | -3.09% | 13915 | 5994.26 | 3.35% | | 688335 | 复洁环保 | 20.67 | -93.47 | -0.66 | -3.09% | 34686.71 | 7198.901 | 2.34% | | 603232 | 格尔软件 | 27.30 | 677.34 | -0.88 | -3.12% | 814250 | 229456.3 | 35.20% | | 688372 | 伟测科技 | 88.85 | 49.30 | -2.87 | -3.13% | 40258.78 | 36193.23 | 2.70% | | 603729 | 龙韵股份 | 17.92 | -28.18 | -0.59 | -3.19% | 37137 | 6686.76 | 3.98% | | 301273 | 瑞晨环保 | 28.49 | -70.61 | -0.95 | -3.23% | 10686 | 3081.39 | 1.94% | | 601616 | 广电电气 | 4.16 | 185.75 | -0.14 | -3.26% | 260190 | 10935.71 | 3.05% | | 603324 | 盛剑科技 | 23.77 | 59.36 | -0.80 | -3.26% | 22136 | 5322.19 | 1.50% | | 600826 | 兰生股份 | 10.69 | 27.53 | -0.36 | -3.26% | 85028 | 9167.12 | 1.16% | | 002858 | 力盛体育 | 14.74 | -78.07 | -0.50 | -3.28% | 64299 | 9591.28 | 4.37% | | 688691 | 灿芯股份 | 112.00 | -116.45 | -3.82 | -3.30% | 38989.79 | 44027.45 | 5.46% | | 002328 | 新朋股份 | 6.70 | 34.65 | -0.23 | -3.32% | 413629 | 28013.72 | 7.25% | | 600626 | 申达股份 | 4.66 | 72.08 | -0.16 | -3.32% | 212388 | 9967.87 | 1.92% | | 600638 | 新黄浦 | 6.11 | 25.29 | -0.21 | -3.32% | 117137 | 7229.99 | 1.74% | | 688391 | 钜泉科技 | 30.73 | 53.12 | -1.06 | -3.33% | 17154.01 | 5334.34 | 1.49% | | 600675 | 中华企业 | 2.87 | 30.87 | -0.10 | -3.37% | 694583.1 | 20119.2 | 1.15% | | 002506 | 协鑫集成 | 2.87 | -29.52 | -0.10 | -3.37% | 3956795 | 113836.2 | 6.77% | | 605081 | *ST太和 | 10.02 | -2.98 | -0.35 | -3.38% | 34809 | 3506.55 | 3.07% | | 600692 | 亚通股份 | 8.25 | -201.72 | -0.29 | -3.40% | 78346 | 6527.29 | 3.07% | | 688660 | 电气风电 | 15.86 | -20.34 | -0.56 | -3.41% | 218801.3 | 35217.02 | 1.64% | | 301419 | 阿莱德 | 31.20 | 53.20 | -1.11 | -3.44% | 16935 | 5354.13 | 3.99% | | 600503 | 华丽家族 | 3.05 | -78.61 | -0.11 | -3.48% | 562577 | 17249.21 | 3.51% | | 688680 | 海优新材 | 43.21 | -7.01 | -1.59 | -3.55% | 22988.03 | 10010.63 | 2.74% | | 603887 | 城地香江 | 14.25 | -34.89 | -0.53 | -3.59% | 121345 | 17476.86 | 2.04% | | 920300 | 辰光医疗 | 15.29 | -20.40 | -0.57 | -3.59% | 23448 | 3624.14 | 3.52% | | 002195 | 岩山科技 | 7.21 | 236.77 | -0.27 | -3.61% | 1911170 | 138891 | 3.41% | | 688063 | 派能科技 | 64.01 | 304.44 | -2.41 | -3.63% | 102088.8 | 65967.7 | 4.16% | | 603006 | 联明股份 | 13.67 | 47.00 | -0.52 | -3.66% | 37821 | 5229.36 | 1.49% | | 688603 | 天承科技 | 69.24 | 111.40 | -2.66 | -3.70% | 11730.75 | 8205.363 | 2.47% | | 688155 | 先惠技术 | 62.58 | 32.93 | -2.41 | -3.71% | 63774.29 | 40730.74 | 5.04% | | 301228 | 实朴检测 | 40.63 | -71.86 | -1.57 | -3.72% | 185774 | 76647.68 | 15.55% | | 603121 | 华培动力 | 15.60 | 241.29 | -0.61 | -3.76% | 60764 | 9587.02 | 1.79% | | 688593 | 新相微 | 21.39 | 745.40 | -0.84 | -3.78% | 197329.5 | 42360.06 | 6.12% | | 688091 | 上海谊众 | 50.00 | 450.06 | -2.00 | -3.85% | 33951.46 | 17061.85 | 1.64% | | 688217 | 睿昂基因 | 28.11 | -57.91 | -1.14 | -3.90% | 7698.5 | 2196.555 | 1.38% | | 600622 | 光大嘉宝 | 2.94 | -2.88 | -0.12 | -3.92% | 508921 | 15102.54 | 3.39% | | 603881 | 数据港 | 34.45 | 168.40 | -1.41 | -3.93% | 580086 | 200880.4 | 8.07% | | 688602 | 康鹏科技 | 9.37 | -134.67 | -0.39 | -4.00% | 309065.2 | 29281.79 | 11.91% | | 688368 | 晶丰明源 | 92.30 | 183.22 | -3.86 | -4.01% | 13899.39 | 13029 | 1.57% | | 600748 | 上实发展 | 6.21 | -18.42 | -0.26 | -4.02% | 328050 | 20395.13 | 1.78% | | 688193 | 仁度生物 | 49.27 | -360.94 | -2.07 | -4.03% | 4486.3 | 2238.561 | 1.12% | | 300171 | 东富龙 | 16.89 | 74.80 | -0.73 | -4.14% | 196855 | 33532.64 | 3.50% | | 600846 | 同济科技 | 16.19 | 38.30 | -0.71 | -4.20% | 185766 | 30520.6 | 2.97% | | 600848 | 上海临港 | 12.64 | 20.34 | -0.57 | -4.31% | 342346 | 43940.6 | 1.43% | | 600640 | 国脉文化 | 13.00 | 481.39 | -0.59 | -4.34% | 124008 | 16361.7 | 1.56% | | 600819 | 耀皮玻璃 | 8.86 | 57.62 | -0.42 | -4.53% | 255273 | 23006.17 | 3.42% | | 301173 | 毓恬冠佳 | 46.68 | 25.50 | -2.23 | -4.56% | 10689 | 5052.25 | 6.02% | | 688238 | 和元生物 | 7.40 | -16.33 | -0.36 | -4.64% | 146513.4 | 10959.81 | 2.29% | | 605289 | 罗曼股份 | 62.40 | -230.25 | -3.10 | -4.73% | 19921 | 12686.88 | 1.84% | | 002636 | 金安国纪 | 15.18 | 99.97 | -0.76 | -4.77% | 325136 | 50092.69 | 4.49% | | 600635 | 大众公用 | 6.72 | 34.06 | -0.34 | -4.82% | 1702095 | 116560.4 | 7.04% | | 300899 | *ST凯鑫 | 33.53 | 96.43 | -1.79 | -5.07% | 22919 | 7827.38 | 5.60% | | 605598 | 上海港湾 | 39.94 | 155.43 | -2.47 | -5.82% | 83594 | 33985.85 | 3.44% | | 603633 | 徕木股份 | 10.62 | 281.28 | -0.72 | -6.35% | 176757 | 19180.19 | 4.14% | | 002158 | 汉钟精机 | 22.55 | 22.62 | -1.54 | -6.39% | 181693 | 41604.04 | 3.41% | | 603895 | 天永智能 | 27.98 | -20.40 | -1.92 | -6.42% | 21052 | 5985.38 | 1.95% | | 603131 | 上海沪工 | 25.58 | -223.39 | -1.92 | -6.98% | 355144 | 93104.88 | 11.17% | | 002451 | 摩恩电气 | 11.64 | 389.42 | -1.29 | -9.98% | 770488.9 | 91111.14 | 17.55% |
|