|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 密尔克卫(603713)上海市上涨家数:231下跌家数:206平均涨幅:+0.24%平均换手:2.10%总成交额:1060.62亿元 更新时间：2025-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688435 | 英方软件 | 53.06 | -381.05 | +5.03 | +10.47% | 64159.69 | 33565.24 | 13.60% | | 002451 | 摩恩电气 | 11.41 | 381.72 | +1.04 | +10.03% | 1412713 | 156856 | 32.17% | | 002636 | 金安国纪 | 18.00 | 118.54 | +1.64 | +10.02% | 251355 | 44036.8 | 3.47% | | 603122 | 合富中国 | 17.35 | -607.31 | +1.58 | +10.02% | 828139.1 | 135965.7 | 20.80% | | 600754 | 锦江酒店 | 25.21 | 48.75 | +2.29 | +9.99% | 429737 | 105555.2 | 4.74% | | 605338 | 巴比食品 | 30.72 | 25.97 | +2.79 | +9.99% | 90749 | 26822.96 | 3.79% | | 600819 | 耀皮玻璃 | 9.36 | 60.87 | +0.85 | +9.99% | 445463 | 40596.35 | 5.96% | | 688335 | 复洁环保 | 23.80 | -107.62 | +1.89 | +8.63% | 93985.37 | 22223.99 | 6.35% | | 605598 | 上海港湾 | 39.27 | 152.83 | +2.95 | +8.12% | 155810 | 61132.15 | 6.41% | | 301315 | 威士顿 | 61.12 | 124.42 | +4.43 | +7.81% | 84140 | 50256.13 | 22.74% | | 300892 | 品渥食品 | 36.29 | 145.92 | +2.57 | +7.62% | 76101 | 27003.22 | 11.79% | | 600882 | 妙可蓝多 | 26.61 | 66.36 | +1.86 | +7.52% | 97658 | 25345.14 | 1.91% | | 603083 | 剑桥科技 | 108.10 | 132.06 | +6.40 | +6.29% | 329225 | 364071.2 | 12.28% | | 301228 | 实朴检测 | 27.87 | -49.29 | +1.63 | +6.21% | 46841 | 13053.9 | 3.92% | | 600618 | 氯碱化工 | 13.23 | 19.28 | +0.73 | +5.84% | 648289 | 86404.02 | 8.65% | | 603170 | 宝立食品 | 16.12 | 25.63 | +0.88 | +5.77% | 49084 | 7729.173 | 1.23% | | 688293 | 奥浦迈 | 59.21 | 155.85 | +3.21 | +5.73% | 16956.37 | 10020.92 | 1.49% | | 688212 | 澳华内镜 | 50.88 | -94.66 | +2.68 | +5.56% | 37861.2 | 19171.02 | 2.81% | | 603885 | 吉祥航空 | 13.89 | 41.40 | +0.66 | +4.99% | 169890 | 23187.84 | 0.78% | | 600608 | *ST沪科 | 4.65 | -317.64 | +0.22 | +4.97% | 56928 | 2623.19 | 1.79% | | 300272 | 开能健康 | 7.20 | 46.46 | +0.34 | +4.96% | 378491 | 27361.38 | 8.15% | | 601021 | 春秋航空 | 58.26 | 28.44 | +2.70 | +4.86% | 95871 | 55247.01 | 0.98% | | 300551 | 古鳌科技 | 13.20 | -13.78 | +0.56 | +4.43% | 140150 | 18485.16 | 4.13% | | 688392 | 骄成超声 | 111.96 | 81.27 | +4.66 | +4.34% | 33808.34 | 38108.44 | 2.92% | | 603633 | 徕木股份 | 11.33 | 300.08 | +0.45 | +4.14% | 118214 | 13384.49 | 2.77% | | 600115 | 中国东航 | 5.10 | -57.27 | +0.20 | +4.08% | 1332476 | 67433.31 | 0.78% | | 688368 | 晶丰明源 | 100.01 | 198.52 | +3.82 | +3.97% | 18438.29 | 18763.51 | 2.08% | | 600623 | 华谊集团 | 8.50 | 29.26 | +0.32 | +3.91% | 214704 | 18129.94 | 1.15% | | 002027 | 分众传媒 | 7.77 | 20.67 | +0.28 | +3.74% | 804727.1 | 61535.21 | 0.56% | | 002568 | 百润股份 | 24.98 | 37.73 | +0.89 | +3.69% | 83730 | 20582.07 | 1.16% | | 301024 | 霍普股份 | 46.20 | -34.19 | +1.62 | +3.63% | 39880 | 17983.97 | 6.48% | | 300067 | 安诺其 | 4.90 | -104.82 | +0.17 | +3.59% | 260112 | 12695.6 | 2.77% | | 300511 | 雪榕生物 | 7.51 | -9.33 | +0.26 | +3.59% | 285916 | 21238.02 | 5.11% | | 301005 | 超捷股份 | 50.88 | 504.09 | +1.75 | +3.56% | 80559 | 41633.24 | 6.09% | | 603499 | 翔港科技 | 17.88 | 42.32 | +0.58 | +3.35% | 82845 | 14875.19 | 2.74% | | 603777 | 来伊份 | 13.50 | -28.58 | +0.41 | +3.13% | 92055 | 12306.69 | 2.75% | | 603057 | 紫燕食品 | 19.51 | 42.10 | +0.59 | +3.12% | 31561 | 6103.987 | 0.77% | | 300999 | 金龙鱼 | 32.43 | 46.03 | +0.95 | +3.02% | 110108 | 35221.54 | 2.03% | | 688766 | 普冉股份 | 157.20 | 183.67 | +4.60 | +3.01% | 114673.3 | 187926 | 7.75% | | 603713 | 密尔克卫 | 61.82 | 16.30 | +1.78 | +2.96% | 22953 | 14125.55 | 1.45% | | 688602 | 康鹏科技 | 9.28 | -133.38 | +0.26 | +2.88% | 350503.5 | 32484.81 | 13.50% | | 600009 | 上海机场 | 33.09 | 34.80 | +0.86 | +2.67% | 193884 | 63621.24 | 0.95% | | 600073 | 光明肉业 | 7.04 | 2423.12 | +0.18 | +2.62% | 219524 | 15298.28 | 2.34% | | 300915 | 海融科技 | 25.48 | 411.62 | +0.65 | +2.62% | 7818 | 1969.015 | 1.36% | | 603131 | 上海沪工 | 25.92 | -226.36 | +0.66 | +2.61% | 489121 | 128381.4 | 15.38% | | 688682 | 霍莱沃 | 34.16 | 312.75 | +0.86 | +2.58% | 37968.13 | 13393.41 | 3.73% | | 300074 | 华平股份 | 5.23 | -46.95 | +0.13 | +2.55% | 233213 | 12212 | 4.29% | | 600661 | 昂立教育 | 10.87 | -143.52 | +0.27 | +2.55% | 39244 | 4239.611 | 1.37% | | 688126 | 沪硅产业 | 23.85 | -61.50 | +0.57 | +2.45% | 409116.3 | 98207.32 | 1.50% | | 603030 | 全筑股份 | 3.92 | -31.15 | +0.09 | +2.35% | 753840.9 | 29834.44 | 5.72% | | 600827 | 百联股份 | 9.16 | 67.32 | +0.21 | +2.35% | 150671 | 13709.46 | 0.94% | | 600315 | 上海家化 | 24.53 | -27.93 | +0.55 | +2.29% | 48549 | 11772.56 | 0.72% | | 002561 | 徐家汇 | 8.95 | 905.40 | +0.20 | +2.29% | 92624 | 8240.326 | 2.23% | | 688585 | 上纬新材 | 107.01 | 512.74 | +2.39 | +2.28% | 67483.4 | 71104.88 | 1.67% | | 601825 | 沪农商行 | 9.07 | 7.07 | +0.20 | +2.25% | 209499 | 18908.86 | 0.22% | | 688593 | 新相微 | 24.15 | 841.58 | +0.52 | +2.20% | 195292.9 | 47461.02 | 6.05% | | 688538 | 和辉光电-U | 2.86 | -18.58 | +0.06 | +2.14% | 1427177 | 41117.29 | 2.48% | | 688271 | 联影医疗 | 140.60 | 67.73 | +2.94 | +2.14% | 38385.33 | 53478.5 | 0.47% | | 300462 | ST华铭 | 13.04 | 61.96 | +0.27 | +2.11% | 38658 | 4946.442 | 2.80% | | 603899 | 晨光股份 | 29.00 | 20.19 | +0.60 | +2.11% | 33061 | 9490.689 | 0.36% | | 920414 | 欧普泰 | 14.25 | -46.68 | +0.29 | +2.08% | 12446 | 1761.362 | 2.25% | | 600500 | 中化国际 | 4.43 | -4.35 | +0.09 | +2.07% | 366622 | 16194.64 | 1.02% | | 603330 | 天洋新材 | 8.55 | -19.02 | +0.17 | +2.03% | 97777 | 8374.685 | 2.40% | | 601229 | 上海银行 | 10.20 | 6.03 | +0.20 | +2.00% | 410345 | 41472.16 | 0.29% | | 605136 | 丽人丽妆 | 9.85 | -119.18 | +0.19 | +1.97% | 83903 | 8201.185 | 2.10% | | 600732 | 爱旭股份 | 16.68 | -11.69 | +0.32 | +1.96% | 484642 | 80210.15 | 3.06% | | 600696 | *ST岩石 | 5.75 | -7.58 | +0.11 | +1.95% | 27641 | 1572.122 | 0.83% | | 301046 | 能辉科技 | 28.99 | 179.78 | +0.55 | +1.93% | 95745 | 28112.48 | 8.46% | | 300501 | 海顺新材 | 17.04 | 75.76 | +0.32 | +1.91% | 55203 | 9488.341 | 4.41% | | 300947 | 德必集团 | 19.07 | 131.36 | +0.35 | +1.87% | 14432 | 2739.174 | 0.96% | | 688648 | 中邮科技 | 55.13 | 12.63 | +1.00 | +1.85% | 16568.44 | 9136.751 | 2.51% | | 600838 | 上海九百 | 8.99 | 84.14 | +0.16 | +1.81% | 45329 | 4047.694 | 1.13% | | 600833 | 第一医药 | 14.28 | 46.17 | +0.25 | +1.78% | 45749 | 6525.999 | 2.05% | | 002162 | 悦心健康 | 4.58 | -37.96 | +0.08 | +1.78% | 241988 | 11039.39 | 2.63% | | 300253 | 卫宁健康 | 8.29 | -59.58 | +0.14 | +1.72% | 443596 | 37188.25 | 2.32% | | 600606 | 绿地控股 | 1.81 | -1.13 | +0.03 | +1.69% | 803638 | 14421.03 | 0.57% | | 600824 | 益民集团 | 4.37 | 246.27 | +0.07 | +1.63% | 127122 | 5521.755 | 1.21% | | 600616 | 金枫酒业 | 5.86 | 151.75 | +0.09 | +1.56% | 76462 | 4458.76 | 1.14% | | 603466 | 风语筑 | 9.77 | 169.03 | +0.15 | +1.56% | 59801 | 5835.469 | 1.01% | | 601595 | 上海电影 | 30.19 | 110.86 | +0.46 | +1.55% | 48083 | 14549.62 | 1.07% | | 300129 | 泰胜风能 | 8.65 | 32.44 | +0.13 | +1.53% | 273304 | 23606.13 | 4.11% | | 002506 | 协鑫集成 | 2.70 | -27.77 | +0.04 | +1.50% | 1079843 | 29117.66 | 1.85% | | 603682 | 锦和商管 | 6.13 | 46.01 | +0.09 | +1.49% | 45764 | 2787.955 | 0.97% | | 605339 | 南侨食品 | 17.21 | 91.36 | +0.25 | +1.47% | 12273 | 2097.98 | 0.29% | | 603365 | 水星家纺 | 22.10 | 14.91 | +0.32 | +1.47% | 14386 | 3164.009 | 0.55% | | 300983 | 尤安设计 | 23.32 | -20.73 | +0.33 | +1.44% | 8296 | 1937.61 | 0.78% | | 600597 | 光明乳业 | 8.49 | 16.89 | +0.12 | +1.43% | 107432 | 9063.633 | 0.78% | | 688121 | 卓然股份 | 13.50 | 26.24 | +0.19 | +1.43% | 23715.7 | 3191.651 | 1.17% | | 300017 | 网宿科技 | 11.40 | 32.54 | +0.16 | +1.42% | 380598 | 43530.25 | 1.65% | | 688382 | 益方生物-U | 25.27 | -125.68 | +0.35 | +1.40% | 91785.51 | 23421.55 | 2.20% | | 600651 | 飞乐音响 | 7.96 | 401.98 | +0.11 | +1.40% | 222050 | 17708.44 | 0.89% | | 688366 | 昊海生科 | 50.98 | 30.86 | +0.70 | +1.39% | 5146.65 | 2614.991 | 0.27% | | 600613 | 神奇制药 | 6.65 | 56.97 | +0.09 | +1.37% | 45164 | 2997.662 | 0.94% | | 002022 | 科华生物 | 6.75 | -4.62 | +0.09 | +1.35% | 35930 | 2420.223 | 0.70% | | 600622 | 光大嘉宝 | 3.00 | -2.94 | +0.04 | +1.35% | 607476 | 18126.2 | 4.05% | | 600638 | 新黄浦 | 6.05 | 25.04 | +0.08 | +1.34% | 80561 | 4854.32 | 1.20% | | 600088 | 中视传媒 | 16.70 | -85.76 | +0.22 | +1.33% | 24662 | 4112.611 | 0.62% | | 603790 | 雅运股份 | 20.60 | 68.79 | +0.27 | +1.33% | 13576 | 2781.659 | 0.71% | | 603619 | 中曼石油 | 22.33 | 20.22 | +0.29 | +1.32% | 89536 | 19923.71 | 1.94% | | 600628 | 新世界 | 7.74 | 72.48 | +0.10 | +1.31% | 77693 | 5980.123 | 1.20% | | 600636 | *ST国化 | 8.67 | -10.69 | +0.11 | +1.29% | 35728 | 3080.584 | 0.81% | | 301156 | 美农生物 | 19.16 | 45.81 | +0.24 | +1.27% | 19394 | 3708.376 | 2.60% | | 603868 | 飞科电器 | 36.20 | 35.01 | +0.45 | +1.26% | 6647 | 2389.965 | 0.15% | | 688230 | 芯导科技 | 70.91 | 81.24 | +0.84 | +1.20% | 10750.97 | 7639.734 | 0.91% | | 920961 | 创远信科 | 28.82 | 282.98 | +0.34 | +1.19% | 69925 | 20156.56 | 6.88% | | 002346 | 柘中股份 | 18.82 | 14.50 | +0.22 | +1.18% | 54648 | 10309.44 | 1.39% | | 600508 | 上海能源 | 13.83 | 28.97 | +0.16 | +1.17% | 56174 | 7750.197 | 0.78% | | 603214 | 爱婴室 | 18.42 | 23.02 | +0.21 | +1.15% | 18256 | 3348.012 | 1.32% | | 601211 | 国泰海通 | 19.92 | 13.73 | +0.22 | +1.12% | 536507 | 106083.6 | 0.40% | | 301060 | 兰卫医学 | 10.01 | -57.67 | +0.11 | +1.11% | 30254 | 3027.492 | 0.84% | | 601828 | 美凯龙 | 2.79 | -2.87 | +0.03 | +1.09% | 139173 | 3862.272 | 0.39% | | 603020 | 爱普股份 | 11.16 | 23.47 | +0.12 | +1.09% | 27893 | 3096.207 | 0.73% | | 600649 | 城投控股 | 4.67 | 15.69 | +0.05 | +1.08% | 130338 | 6052.944 | 0.52% | | 301001 | 凯淳股份 | 30.45 | 268.19 | +0.32 | +1.06% | 6607 | 2009.86 | 1.32% | | 300613 | 富瀚微 | 45.77 | 69.10 | +0.48 | +1.06% | 16242 | 7455.222 | 0.74% | | 300578 | 会畅通讯 | 18.14 | 216.14 | +0.19 | +1.06% | 23481 | 4261.937 | 1.18% | | 301555 | 惠柏新材 | 33.56 | 41.99 | +0.35 | +1.05% | 19600 | 6578.38 | 4.05% | | 688372 | 伟测科技 | 94.42 | 52.39 | +0.98 | +1.05% | 52778.07 | 50373.49 | 3.54% | | 920504 | 博迅生物 | 28.12 | 75.32 | +0.29 | +1.04% | 2234 | 625.7024 | 1.31% | | 603886 | 元祖股份 | 12.97 | 24.62 | +0.13 | +1.01% | 23896 | 3082.48 | 1.00% | | 601156 | 东航物流 | 17.11 | 10.36 | +0.17 | +1.00% | 89859 | 15422.43 | 0.95% | | 688118 | 普元信息 | 26.65 | 79.68 | +0.25 | +0.95% | 9612.95 | 2565.983 | 1.03% | | 300039 | 上海凯宝 | 6.41 | 19.40 | +0.06 | +0.94% | 175563 | 11248.96 | 1.92% | | 002269 | 美邦服饰 | 2.20 | -17.48 | +0.02 | +0.92% | 867540 | 19022.22 | 3.45% | | 688317 | 之江生物 | 22.31 | -29.81 | +0.20 | +0.90% | 5566.4 | 1240.469 | 0.29% | | 603855 | 华荣股份 | 20.26 | 15.53 | +0.18 | +0.90% | 32213 | 6543.491 | 0.97% | | 600018 | 上港集团 | 5.67 | 9.16 | +0.05 | +0.89% | 239687 | 13532.53 | 0.10% | | 300168 | 万达信息 | 7.05 | -19.01 | +0.06 | +0.86% | 98500 | 6961.039 | 0.68% | | 600958 | 东方证券 | 10.83 | 17.84 | +0.09 | +0.84% | 363413 | 39053.22 | 0.49% | | 600679 | 上海凤凰 | 13.41 | -94.61 | +0.11 | +0.83% | 41205 | 5516.298 | 1.20% | | 688065 | 凯赛生物 | 50.14 | 60.84 | +0.41 | +0.82% | 21554.37 | 10836.76 | 0.37% | | 603108 | 润达医疗 | 16.03 | -61.31 | +0.13 | +0.82% | 126755 | 20621.57 | 2.10% | | 603515 | 欧普照明 | 17.97 | 15.57 | +0.14 | +0.79% | 5867 | 1047.405 | 0.08% | | 300225 | *ST金泰 | 6.42 | 109.87 | +0.05 | +0.78% | 75404 | 4846.21 | 1.60% | | 600620 | 天宸股份 | 6.47 | 71.51 | +0.05 | +0.78% | 39355 | 2545.149 | 0.57% | | 600061 | 国投资本 | 7.87 | 14.52 | +0.06 | +0.77% | 182108 | 14261.21 | 0.28% | | 600848 | 上海临港 | 11.85 | 19.07 | +0.09 | +0.77% | 128727 | 15350.6 | 0.54% | | 688680 | 海优新材 | 46.12 | -7.49 | +0.34 | +0.74% | 20160.9 | 9358.717 | 2.40% | | 600272 | 开开实业 | 13.63 | 269.93 | +0.10 | +0.74% | 49439 | 6790.297 | 3.09% | | 600655 | 豫园股份 | 5.50 | -14.07 | +0.04 | +0.73% | 71497 | 3922.098 | 0.18% | | 603648 | 畅联股份 | 11.02 | 36.41 | +0.08 | +0.73% | 23912 | 2627.482 | 0.66% | | 600851 | 海欣股份 | 6.93 | 53.54 | +0.05 | +0.73% | 37843 | 2623.72 | 0.51% | | 688031 | 星环科技-U | 68.00 | -31.23 | +0.49 | +0.73% | 54674.89 | 38358.75 | 5.82% | | 601519 | 大智慧 | 13.97 | -936.41 | +0.10 | +0.72% | 180984 | 25336.93 | 0.91% | | 603718 | 海利生物 | 7.01 | 26.83 | +0.05 | +0.72% | 46416 | 3249.638 | 0.72% | | 600688 | 上海石化 | 2.82 | -198.77 | +0.02 | +0.71% | 341408 | 9591.792 | 0.47% | | 603378 | 亚士创能 | 7.34 | -5.06 | +0.05 | +0.69% | 228457 | 16628.35 | 5.33% | | 600097 | 开创国际 | 11.83 | 27.06 | +0.08 | +0.68% | 31240 | 3698.57 | 1.30% | | 600816 | 建元信托 | 2.99 | 465.54 | +0.02 | +0.67% | 287355 | 8572.052 | 0.53% | | 688505 | 复旦张江 | 9.00 | -148.86 | +0.06 | +0.67% | 19736.56 | 1780.166 | 0.28% | | 601607 | 上海医药 | 18.08 | 11.88 | +0.12 | +0.67% | 110229 | 19895.03 | 0.40% | | 600420 | 国药现代 | 10.56 | 15.22 | +0.07 | +0.67% | 63682 | 6707.932 | 0.53% | | 688163 | 赛伦生物 | 24.24 | 57.59 | +0.16 | +0.66% | 5689.02 | 1383.504 | 0.53% | | 688217 | 睿昂基因 | 28.91 | -59.56 | +0.19 | +0.66% | 3221.37 | 933.263 | 0.58% | | 688247 | 宣泰医药 | 10.80 | 49.66 | +0.07 | +0.65% | 18940.69 | 2039.131 | 0.42% | | 301166 | 优宁维 | 32.61 | -148.67 | +0.21 | +0.65% | 4008 | 1307.395 | 0.70% | | 002486 | 嘉麟杰 | 3.15 | 48.00 | +0.02 | +0.64% | 218206 | 6874.32 | 2.66% | | 600621 | 华鑫股份 | 16.28 | 30.46 | +0.10 | +0.62% | 56325 | 9142.68 | 0.53% | | 603729 | 龙韵股份 | 17.95 | -28.23 | +0.11 | +0.62% | 15873 | 2863.472 | 1.70% | | 600845 | 宝信软件 | 22.94 | 45.96 | +0.14 | +0.61% | 61793 | 14155.73 | 0.29% | | 301025 | 读客文化 | 9.84 | 639.24 | +0.06 | +0.61% | 30476 | 3000.547 | 1.10% | | 688179 | 阿拉丁 | 13.12 | 51.98 | +0.08 | +0.61% | 30328.13 | 3980.504 | 0.91% | | 600642 | 申能股份 | 8.47 | 10.42 | +0.05 | +0.59% | 97765 | 8255.511 | 0.20% | | 301289 | 国缆检测 | 61.50 | 54.96 | +0.35 | +0.57% | 10517 | 6461.278 | 1.36% | | 603324 | 盛剑科技 | 24.65 | 61.56 | +0.14 | +0.57% | 6868 | 1694.904 | 0.47% | | 002116 | 中国海诚 | 10.75 | 14.04 | +0.06 | +0.56% | 28452 | 3056.052 | 0.62% | | 600643 | 爱建集团 | 5.72 | -15.42 | +0.03 | +0.53% | 66013 | 3769.46 | 0.42% | | 300642 | 透景生命 | 21.14 | 215.90 | +0.11 | +0.52% | 57821 | 12356.31 | 4.20% | | 600640 | 国脉文化 | 13.51 | 500.28 | +0.07 | +0.52% | 62327 | 8462.453 | 0.78% | | 300059 | 东方财富 | 25.27 | 31.53 | +0.13 | +0.52% | 1014242 | 255679.1 | 0.76% | | 600604 | 市北高新 | 6.00 | -190.84 | +0.03 | +0.50% | 96344 | 5804.83 | 0.68% | | 600104 | 上汽集团 | 16.05 | 64.51 | +0.08 | +0.50% | 206349 | 33017.11 | 0.18% | | 300627 | 华测导航 | 32.21 | 36.85 | +0.16 | +0.50% | 51841 | 16661.89 | 0.80% | | 603895 | 天永智能 | 29.46 | -21.48 | +0.14 | +0.48% | 3495 | 1029.65 | 0.32% | | 600818 | 中路股份 | 10.60 | -81.91 | +0.05 | +0.47% | 23122 | 2451.585 | 0.97% | | 002825 | 纳尔股份 | 11.34 | 23.78 | +0.05 | +0.44% | 50372 | 5719.742 | 1.96% | | 603062 | 麦加芯彩 | 49.17 | 22.48 | +0.21 | +0.43% | 2772 | 1363.624 | 0.73% | | 601328 | 交通银行 | 7.34 | 6.84 | +0.03 | +0.41% | 747487.1 | 54684.79 | 0.29% | | 603587 | 地素时尚 | 12.93 | 23.53 | +0.05 | +0.39% | 10167 | 1312.374 | 0.21% | | 300327 | 中颖电子 | 26.12 | 88.10 | +0.10 | +0.38% | 54489 | 14356.59 | 1.60% | | 601788 | 光大证券 | 18.51 | 22.78 | +0.07 | +0.38% | 109232 | 20155.46 | 0.28% | | 002324 | 普利特 | 13.25 | 57.33 | +0.05 | +0.38% | 90565 | 12091.73 | 1.17% | | 603580 | *ST艾艾 | 15.90 | -1497.08 | +0.06 | +0.38% | 7514 | 1198.674 | 0.58% | | 600662 | 外服控股 | 5.38 | 11.11 | +0.02 | +0.37% | 38720 | 2076.224 | 0.17% | | 601601 | 中国太保 | 35.74 | 6.57 | +0.13 | +0.37% | 148561 | 53024.28 | 0.22% | | 600663 | 陆家嘴 | 8.56 | 28.44 | +0.03 | +0.35% | 41421 | 3540.66 | 0.14% | | 600675 | 中华企业 | 2.91 | 31.30 | +0.01 | +0.34% | 187495 | 5447.71 | 0.31% | | 600641 | 万业企业 | 18.48 | 108.93 | +0.06 | +0.33% | 175418 | 32531.32 | 1.88% | | 603128 | 华贸物流 | 6.20 | 21.75 | +0.02 | +0.32% | 114444 | 7085.24 | 0.87% | | 603960 | 克来机电 | 19.25 | 114.58 | +0.06 | +0.31% | 26800 | 5133.949 | 1.02% | | 600635 | 大众公用 | 6.62 | 33.55 | +0.02 | +0.30% | 930527.1 | 61400.37 | 3.85% | | 002178 | 延华智能 | 6.69 | -892.58 | +0.02 | +0.30% | 59757 | 4004.755 | 0.84% | | 002252 | 上海莱士 | 6.90 | 25.08 | +0.02 | +0.29% | 254459 | 17586.2 | 0.38% | | 603918 | 金桥信息 | 17.31 | -130.94 | +0.05 | +0.29% | 59111 | 10275.42 | 1.62% | | 688016 | 心脉医疗 | 98.00 | 31.97 | +0.27 | +0.28% | 11402.22 | 11158.72 | 0.93% | | 300380 | 安硕信息 | 44.18 | 263.64 | +0.12 | +0.27% | 9898 | 4375.526 | 0.78% | | 605398 | 新炬网络 | 29.66 | 721.12 | +0.08 | +0.27% | 16188 | 4825.014 | 0.99% | | 600708 | 光明地产 | 3.82 | -6.73 | +0.01 | +0.26% | 142440 | 5447.959 | 0.64% | | 603107 | 上海汽配 | 15.97 | 28.38 | +0.04 | +0.25% | 14242 | 2269.306 | 0.65% | | 688653 | 康希通信 | 12.41 | -72.37 | +0.03 | +0.24% | 45264.59 | 5633.462 | 1.46% | | 688180 | 君实生物-U | 37.88 | -40.94 | +0.09 | +0.24% | 32302.88 | 12243.49 | 0.42% | | 688073 | 毕得医药 | 71.27 | 42.25 | +0.15 | +0.21% | 2494.5 | 1785.442 | 0.58% | | 600741 | 华域汽车 | 20.67 | 9.44 | +0.04 | +0.19% | 76308 | 15801.79 | 0.24% | | 600094 | 大名城 | 5.21 | -5.24 | +0.01 | +0.19% | 225724 | 11697.03 | 1.06% | | 600639 | 浦东金桥 | 11.27 | 13.32 | +0.02 | +0.18% | 44785 | 5018.175 | 0.53% | | 300398 | 飞凯材料 | 22.87 | 39.10 | +0.04 | +0.18% | 99751 | 22975.04 | 1.77% | | 600826 | 兰生股份 | 11.56 | 29.77 | +0.02 | +0.17% | 57914 | 6679.454 | 0.79% | | 300326 | ST凯利 | 5.78 | -45.86 | +0.01 | +0.17% | 14988 | 865.93 | 0.21% | | 605098 | 行动教育 | 40.50 | 16.72 | +0.07 | +0.17% | 5122 | 2062.732 | 0.43% | | 600611 | 大众交通 | 5.85 | 160.57 | +0.01 | +0.17% | 114689 | 6683.533 | 0.73% | | 603012 | 创力集团 | 6.08 | 24.67 | +0.01 | +0.16% | 53742 | 3254.315 | 0.83% | | 301230 | 泓博医药 | 32.36 | 123.45 | +0.05 | +0.15% | 10113 | 3287.899 | 0.81% | | 688590 | 新致软件 | 20.44 | 754.77 | +0.03 | +0.15% | 25580.29 | 5254.133 | 0.97% | | 600825 | 新华传媒 | 6.89 | 166.39 | +0.01 | +0.15% | 54630 | 3757.349 | 0.52% | | 688091 | 上海谊众 | 52.09 | 468.87 | +0.07 | +0.13% | 20807.21 | 10923.99 | 1.01% | | 603275 | 众辰科技 | 46.32 | 35.54 | +0.06 | +0.13% | 4789 | 2233.605 | 1.15% | | 600284 | 浦东建设 | 7.84 | 20.40 | +0.01 | +0.13% | 142171 | 11151.71 | 1.47% | | 601200 | 上海环境 | 8.53 | 19.17 | +0.01 | +0.12% | 67662 | 5751.93 | 0.50% | | 600850 | 电科数字 | 25.96 | 35.09 | +0.03 | +0.12% | 41999 | 10976.83 | 0.62% | | 300286 | 安科瑞 | 26.37 | 32.48 | +0.03 | +0.11% | 55599 | 14676.73 | 2.62% | | 603197 | 保隆科技 | 36.81 | 31.21 | +0.04 | +0.11% | 23930 | 8765.714 | 1.12% | | 600630 | 龙头股份 | 9.22 | 123.86 | +0.01 | +0.11% | 54443 | 5021.106 | 1.28% | | 603022 | 新通联 | 10.77 | 41.06 | +0.01 | +0.09% | 20732 | 2233.23 | 1.04% | | 600648 | 外高桥 | 10.99 | 21.99 | +0.01 | +0.09% | 16146 | 1769.538 | 0.14% | | 688133 | 泰坦科技 | 23.97 | 274.62 | +0.02 | +0.08% | 11447.94 | 2747.43 | 0.70% | | 002605 | 姚记科技 | 25.56 | 21.14 | +0.02 | +0.08% | 23353 | 5959.767 | 0.69% | | 300226 | 上海钢联 | 26.09 | 41.22 | +0.02 | +0.08% | 31311 | 8203.396 | 1.02% | | 300236 | 上海新阳 | 55.23 | 67.33 | +0.04 | +0.07% | 32702 | 18193.42 | 1.17% | | 300245 | 天玑科技 | 14.38 | -52.25 | +0.01 | +0.07% | 25754 | 3710.216 | 0.82% | | 002028 | 思源电气 | 146.30 | 41.57 | +0.07 | +0.05% | 94025 | 138007.1 | 1.54% | | 600196 | 复星医药 | 28.24 | 22.97 | +0.01 | +0.04% | 73146 | 20679.7 | 0.35% | | 600000 | 浦发银行 | 11.70 | 7.98 | 0.00 | 0.00% | 465194 | 54457.53 | 0.14% | | 600170 | 上海建工 | 2.92 | 12.80 | 0.00 | 0.00% | 1739625 | 50936.11 | 1.96% | | 600193 | *ST创兴 | 4.15 | -9.38 | 0.00 | 0.00% | 44231 | 1833.85 | 1.04% | | 600612 | 老凤祥 | 46.23 | 15.01 | 0.00 | 0.00% | 15468 | 7157.55 | 0.49% | | 002211 | ST宏达 | 3.74 | -51.12 | 0.00 | 0.00% | 35712 | 1336.61 | 0.83% | | 300061 | 旗天科技 | 11.21 | -33.26 | 0.00 | 0.00% | 35017 | 3930.494 | 0.56% | | 300230 | 永利股份 | 5.15 | 18.68 | 0.00 | 0.00% | 70502 | 3632.775 | 1.12% | | 301062 | 上海艾录 | 8.30 | -61.81 | 0.00 | 0.00% | 18960 | 1574.314 | 0.61% | | 603068 | 博通集成 | 36.86 | 297.33 | 0.00 | 0.00% | 15765 | 5839.865 | 1.05% | | 688238 | 和元生物 | 7.37 | -16.26 | 0.00 | 0.00% | 63273.62 | 4693.036 | 0.99% | | 688012 | 中微公司 | 309.11 | 101.13 | -0.03 | -0.01% | 143362.9 | 460227.8 | 2.29% | | 600171 | 上海贝岭 | 33.07 | 64.90 | -0.01 | -0.03% | 61085 | 20261.13 | 0.86% | | 688391 | 钜泉科技 | 30.82 | 53.27 | -0.01 | -0.03% | 7261.79 | 2247.886 | 0.63% | | 002401 | 中远海科 | 17.19 | -5911.06 | -0.01 | -0.06% | 19188 | 3310.337 | 0.52% | | 688718 | 唯赛勃 | 15.36 | 74.54 | -0.01 | -0.07% | 12881.61 | 2013.252 | 0.74% | | 301273 | 瑞晨环保 | 29.25 | -72.49 | -0.02 | -0.07% | 7370 | 2167.076 | 1.34% | | 300590 | 移为通信 | 12.13 | 64.65 | -0.01 | -0.08% | 32935 | 4006.784 | 0.93% | | 600843 | 上工申贝 | 12.07 | -43.48 | -0.01 | -0.08% | 82745 | 10002.46 | 1.76% | | 603987 | 康德莱 | 9.35 | 16.75 | -0.01 | -0.11% | 57123 | 5358.85 | 1.31% | | 603211 | 晋拓股份 | 18.22 | 78.75 | -0.02 | -0.11% | 16958 | 3076.986 | 0.62% | | 688265 | 南模生物 | 44.51 | 71.61 | -0.05 | -0.11% | 3788.22 | 1695.371 | 0.49% | | 600119 | 长江投资 | 8.63 | -51.24 | -0.01 | -0.12% | 22868 | 1977.818 | 0.63% | | 688062 | 迈威生物-U | 42.42 | -17.89 | -0.05 | -0.12% | 42492.94 | 18130.52 | 2.08% | | 688019 | 安集科技 | 198.10 | 44.56 | -0.24 | -0.12% | 29493.26 | 59516.89 | 1.75% | | 600490 | 鹏欣资源 | 8.10 | 70.48 | -0.01 | -0.12% | 433232 | 35391.53 | 2.17% | | 601026 | 道生天合 | 22.24 | 69.67 | -0.03 | -0.13% | 51021 | 11370.94 | 4.76% | | 605151 | 西上海 | 21.00 | -194.12 | -0.03 | -0.14% | 8566 | 1796.47 | 0.64% | | 603956 | 威派格 | 6.60 | -29.05 | -0.01 | -0.15% | 44761 | 2957.398 | 0.79% | | 300170 | 汉得信息 | 17.37 | 89.57 | -0.03 | -0.17% | 169500 | 29740.36 | 1.74% | | 920799 | 艾融软件 | 51.66 | 144.77 | -0.09 | -0.17% | 8753 | 4526.532 | 0.73% | | 688584 | 上海合晶 | 22.79 | 103.38 | -0.04 | -0.18% | 25720.59 | 5938.992 | 0.76% | | 603683 | 晶华新材 | 27.85 | 125.79 | -0.05 | -0.18% | 54106 | 15055.4 | 2.09% | | 601968 | 宝钢包装 | 5.54 | 36.97 | -0.01 | -0.18% | 64719 | 3580.796 | 0.51% | | 603056 | 德邦股份 | 15.01 | 229.51 | -0.03 | -0.20% | 37907 | 5672.471 | 0.37% | | 603418 | 友升股份 | 59.94 | 22.95 | -0.12 | -0.20% | 13773 | 8242.466 | 3.41% | | 603325 | 博隆技术 | 77.99 | 13.88 | -0.17 | -0.22% | 2366 | 1843.624 | 0.69% | | 601696 | 中银证券 | 13.57 | 34.27 | -0.03 | -0.22% | 168352 | 22816.57 | 0.61% | | 688018 | 乐鑫科技 | 157.66 | 56.67 | -0.35 | -0.22% | 14614.59 | 23131.34 | 0.93% | | 600834 | 申通地铁 | 8.93 | 119.55 | -0.02 | -0.22% | 18971 | 1695.835 | 0.40% | | 301099 | 雅创电子 | 47.66 | 67.08 | -0.11 | -0.23% | 74470 | 36236.04 | 8.29% | | 300257 | 开山股份 | 16.59 | 40.78 | -0.04 | -0.24% | 44147 | 7298.285 | 0.46% | | 301499 | 维科精密 | 28.45 | 78.79 | -0.07 | -0.25% | 9835 | 2805.808 | 2.85% | | 688071 | 华依科技 | 34.03 | -61.87 | -0.09 | -0.26% | 9915.13 | 3435.228 | 1.17% | | 300899 | *ST凯鑫 | 29.43 | 84.64 | -0.08 | -0.27% | 1813 | 533.62 | 0.44% | | 603650 | 彤程新材 | 39.21 | 41.04 | -0.11 | -0.28% | 65025 | 25553.34 | 1.09% | | 605186 | 健麾信息 | 21.25 | 323.95 | -0.06 | -0.28% | 9838 | 2096.84 | 0.72% | | 600820 | 隧道股份 | 6.65 | 8.20 | -0.02 | -0.30% | 164919 | 10994.05 | 0.52% | | 300493 | 润欣科技 | 19.61 | 221.82 | -0.06 | -0.31% | 59187 | 11656.83 | 1.17% | | 603192 | 汇得科技 | 25.90 | 29.45 | -0.08 | -0.31% | 33130 | 8586.577 | 2.39% | | 600503 | 华丽家族 | 3.16 | -81.44 | -0.01 | -0.32% | 253038 | 8008.857 | 1.58% | | 603196 | 日播时尚 | 23.38 | -74.15 | -0.08 | -0.34% | 20336 | 4772.458 | 0.86% | | 002184 | 海得控制 | 14.58 | -46.99 | -0.05 | -0.34% | 64047 | 9345.383 | 2.66% | | 600624 | ST复华 | 5.73 | -32.71 | -0.02 | -0.35% | 117601 | 6806.087 | 1.73% | | 600822 | 上海物贸 | 11.41 | 231.15 | -0.04 | -0.35% | 31055 | 3546.57 | 0.78% | | 600602 | 云赛智联 | 19.18 | 138.59 | -0.07 | -0.36% | 61630 | 11852.63 | 0.57% | | 600278 | 东方创业 | 8.12 | 33.98 | -0.03 | -0.37% | 73560 | 5975.19 | 0.84% | | 601866 | 中远海发 | 2.70 | 21.01 | -0.01 | -0.37% | 569708 | 15402.89 | 0.58% | | 601611 | 中国核建 | 13.11 | 23.03 | -0.05 | -0.38% | 740520.9 | 98254.55 | 2.46% | | 920541 | 铁大科技 | 15.61 | 32.28 | -0.06 | -0.38% | 5538 | 861.2893 | 0.61% | | 920405 | 海希通讯 | 23.33 | 60.04 | -0.09 | -0.38% | 20695 | 4908.013 | 1.88% | | 603039 | 泛微网络 | 53.61 | 64.46 | -0.21 | -0.39% | 10352 | 5565.391 | 0.40% | | 688373 | 盟科药业-U | 7.16 | -13.69 | -0.03 | -0.42% | 68308.97 | 4900.097 | 1.30% | | 688188 | 柏楚电子 | 138.42 | 37.66 | -0.60 | -0.43% | 7264.97 | 10077.02 | 0.25% | | 601616 | 广电电气 | 4.59 | 204.95 | -0.02 | -0.43% | 705166 | 32310.98 | 8.26% | | 603207 | 小方制药 | 32.02 | 24.08 | -0.14 | -0.44% | 5985 | 1922.796 | 1.10% | | 601083 | 锦江航运 | 12.64 | 11.01 | -0.06 | -0.47% | 56422 | 7140.38 | 2.91% | | 603496 | 恒为科技 | 27.28 | -703.60 | -0.13 | -0.47% | 33064 | 9072.615 | 1.03% | | 600072 | 中船科技 | 12.12 | -14.97 | -0.06 | -0.49% | 67399 | 8161.232 | 0.62% | | 688798 | 艾为电子 | 79.89 | 52.81 | -0.40 | -0.50% | 10295.14 | 8281.862 | 0.76% | | 603121 | 华培动力 | 15.92 | 246.24 | -0.08 | -0.50% | 18840 | 3018.01 | 0.56% | | 301037 | 保立佳 | 15.84 | -30.09 | -0.08 | -0.50% | 10974 | 1742.428 | 1.61% | | 600650 | 锦江在线 | 15.11 | 67.15 | -0.08 | -0.53% | 25487 | 3853.726 | 0.65% | | 603153 | 上海建科 | 18.84 | 20.89 | -0.10 | -0.53% | 10962 | 2069.14 | 0.81% | | 300762 | 上海瀚讯 | 26.11 | -203.05 | -0.14 | -0.53% | 283969 | 75191.54 | 4.52% | | 688596 | 正帆科技 | 31.68 | 34.70 | -0.17 | -0.53% | 51175.69 | 16276.15 | 1.75% | | 300180 | 华峰超纤 | 7.33 | 303.50 | -0.04 | -0.54% | 177326 | 13028.5 | 1.04% | | 603690 | 至纯科技 | 30.29 | -137.41 | -0.17 | -0.56% | 107747 | 32953.68 | 2.81% | | 600081 | 东风科技 | 12.46 | 137.54 | -0.07 | -0.56% | 19522 | 2429.999 | 0.44% | | 688578 | 艾力斯 | 100.43 | 22.79 | -0.57 | -0.56% | 13828.08 | 14007.16 | 0.31% | | 603329 | 上海雅仕 | 12.17 | 84.81 | -0.07 | -0.57% | 34569 | 4211.875 | 1.67% | | 600626 | 申达股份 | 5.10 | 78.88 | -0.03 | -0.58% | 173874 | 8987.313 | 1.57% | | 600637 | 东方明珠 | 9.96 | 68.12 | -0.06 | -0.60% | 407400 | 40789.04 | 1.21% | | 688085 | 三友医疗 | 19.92 | 102.38 | -0.12 | -0.60% | 11015.99 | 2204.751 | 0.35% | | 600692 | 亚通股份 | 8.28 | -202.45 | -0.05 | -0.60% | 26633 | 2209.506 | 1.04% | | 603350 | 安乃达 | 39.32 | 37.81 | -0.24 | -0.61% | 5977 | 2353.56 | 1.36% | | 600320 | 振华重工 | 4.86 | 41.00 | -0.03 | -0.61% | 387398 | 18763.33 | 1.17% | | 920139 | 华岭股份 | 22.43 | -212.32 | -0.14 | -0.62% | 20697 | 4658.686 | 0.80% | | 301257 | 普蕊斯 | 47.03 | 30.57 | -0.30 | -0.63% | 9546 | 4499.34 | 1.27% | | 600676 | 交运股份 | 6.21 | -32.78 | -0.04 | -0.64% | 73170 | 4588.706 | 0.71% | | 002195 | 岩山科技 | 7.56 | 248.27 | -0.05 | -0.66% | 896392 | 68329.31 | 1.60% | | 603659 | 璞泰来 | 29.85 | 38.60 | -0.20 | -0.67% | 376192 | 114502.9 | 1.76% | | 300508 | 维宏股份 | 32.46 | 40.56 | -0.22 | -0.67% | 11249 | 3680.205 | 1.38% | | 301303 | 真兰仪表 | 16.29 | 19.70 | -0.12 | -0.73% | 11487 | 1875.321 | 1.13% | | 688193 | 仁度生物 | 52.40 | -383.87 | -0.39 | -0.74% | 3000.74 | 1576.565 | 0.75% | | 600210 | 紫江企业 | 7.81 | 9.50 | -0.06 | -0.76% | 206655 | 16213.45 | 1.36% | | 002858 | 力盛体育 | 15.42 | -81.67 | -0.12 | -0.77% | 55866 | 8589.068 | 3.80% | | 002158 | 汉钟精机 | 24.18 | 24.26 | -0.19 | -0.78% | 38704 | 9472.542 | 0.73% | | 603579 | 荣泰健康 | 26.27 | 33.34 | -0.21 | -0.79% | 24419 | 6428.066 | 1.20% | | 600151 | 航天机电 | 8.66 | -44.71 | -0.07 | -0.80% | 179533 | 15625.57 | 1.25% | | 603037 | 凯众股份 | 14.70 | 45.17 | -0.12 | -0.81% | 64225 | 9447.351 | 2.41% | | 605050 | 福然德 | 14.49 | 19.95 | -0.12 | -0.82% | 51314 | 7444.428 | 1.04% | | 600629 | 华建集团 | 21.61 | 70.40 | -0.18 | -0.83% | 273187 | 59617.96 | 2.87% | | 688107 | 安路科技 | 26.75 | -44.97 | -0.23 | -0.85% | 25975.32 | 7007.394 | 0.65% | | 688479 | 友车科技 | 19.74 | 68.44 | -0.17 | -0.85% | 6295.18 | 1247.006 | 1.01% | | 688061 | 灿瑞科技 | 33.96 | -58.44 | -0.30 | -0.88% | 5995.68 | 2059.423 | 1.33% | | 688129 | 东来技术 | 21.86 | 29.79 | -0.20 | -0.91% | 10854.17 | 2371.18 | 0.90% | | 002565 | 顺灏股份 | 7.65 | 143.03 | -0.07 | -0.91% | 633155 | 49496.74 | 5.97% | | 601231 | 环旭电子 | 22.91 | 31.15 | -0.21 | -0.91% | 121075 | 28175.82 | 0.55% | | 002328 | 新朋股份 | 6.54 | 33.82 | -0.06 | -0.91% | 180541 | 11967.12 | 3.16% | | 600019 | 宝钢股份 | 7.58 | 17.49 | -0.07 | -0.92% | 445809 | 33765.74 | 0.20% | | 000863 | 三湘印象 | 4.23 | -129.32 | -0.04 | -0.94% | 222454 | 9523.945 | 1.91% | | 300890 | 翔丰华 | 36.92 | 335.65 | -0.35 | -0.94% | 101881 | 38088.31 | 9.37% | | 301151 | 冠龙节能 | 20.80 | 43.44 | -0.20 | -0.95% | 13722 | 2865.56 | 0.81% | | 603501 | 豪威集团 | 124.56 | 36.14 | -1.21 | -0.96% | 70860 | 88781.88 | 0.59% | | 920300 | 辰光医疗 | 16.23 | -21.65 | -0.16 | -0.98% | 19067 | 3092.887 | 2.87% | | 688301 | 奕瑞科技 | 105.95 | 41.05 | -1.05 | -0.98% | 6269.76 | 6656.276 | 0.31% | | 603565 | 中谷物流 | 11.09 | 10.90 | -0.11 | -0.98% | 77115 | 8566.235 | 0.37% | | 300171 | 东富龙 | 16.79 | 74.36 | -0.17 | -1.00% | 95946 | 16301.88 | 1.71% | | 688206 | 概伦电子 | 34.20 | 4673.37 | -0.35 | -1.01% | 29407.49 | 10221.75 | 0.68% | | 300802 | 矩子科技 | 20.37 | 67.64 | -0.21 | -1.02% | 18618 | 3820.726 | 0.93% | | 603887 | 城地香江 | 15.18 | -37.17 | -0.16 | -1.04% | 67712 | 10286.93 | 1.14% | | 688710 | 益诺思 | 44.04 | 30369.19 | -0.47 | -1.06% | 4424.83 | 1975.072 | 0.49% | | 605208 | 永茂泰 | 14.65 | 93.42 | -0.16 | -1.08% | 42110 | 6216.489 | 1.28% | | 002527 | 新时达 | 17.19 | -47.22 | -0.19 | -1.09% | 79086 | 13759.65 | 1.49% | | 601702 | 华峰铝业 | 17.83 | 14.29 | -0.20 | -1.11% | 62617 | 11235.09 | 0.63% | | 001266 | 宏英智能 | 30.16 | 75.48 | -0.34 | -1.11% | 22058 | 6654.621 | 3.82% | | 603681 | 永冠新材 | 19.37 | 25.04 | -0.22 | -1.12% | 36695 | 7126.313 | 1.92% | | 688484 | 南芯科技 | 41.93 | 78.88 | -0.48 | -1.13% | 31913.47 | 13535.15 | 1.09% | | 600835 | 上海机电 | 26.07 | 29.18 | -0.30 | -1.14% | 54621 | 14294.66 | 0.68% | | 603786 | 科博达 | 73.49 | 34.81 | -0.86 | -1.16% | 19053 | 14038.7 | 0.47% | | 301173 | 毓恬冠佳 | 50.47 | 27.57 | -0.61 | -1.19% | 4337 | 2194.699 | 2.44% | | 605081 | *ST太和 | 10.77 | -3.20 | -0.14 | -1.28% | 14229 | 1535.37 | 1.26% | | 688131 | 皓元医药 | 75.90 | 54.59 | -0.99 | -1.29% | 14652.46 | 11090.08 | 0.69% | | 300483 | 首华燃气 | 14.33 | -6.14 | -0.19 | -1.31% | 89068 | 12891.7 | 3.28% | | 002454 | 松芝股份 | 8.93 | 27.04 | -0.12 | -1.33% | 69914 | 6258.318 | 1.12% | | 920112 | 巴兰仕 | 41.50 | -- | -0.56 | -1.33% | 5617 | 2336.262 | 2.42% | | 688158 | 优刻得-W | 23.65 | -67.79 | -0.32 | -1.34% | 60852.6 | 14529.32 | 1.50% | | 603881 | 数据港 | 31.39 | 153.44 | -0.43 | -1.35% | 128004 | 40506.78 | 1.78% | | 605289 | 罗曼股份 | 65.40 | -241.32 | -0.92 | -1.39% | 30238 | 20396.2 | 2.79% | | 688507 | 索辰科技 | 93.10 | 229.52 | -1.34 | -1.42% | 7693.22 | 7215.05 | 1.56% | | 603006 | 联明股份 | 14.36 | 49.37 | -0.21 | -1.44% | 25679 | 3717.542 | 1.01% | | 600517 | 国网英大 | 6.81 | 16.54 | -0.10 | -1.45% | 443278 | 30283.46 | 0.78% | | 601727 | 上海电气 | 9.37 | 174.22 | -0.14 | -1.47% | 1451886 | 136493.4 | 1.15% | | 600846 | 同济科技 | 13.99 | 33.09 | -0.21 | -1.48% | 38497 | 5431.207 | 0.62% | | 600605 | 汇通能源 | 29.80 | 267.57 | -0.46 | -1.52% | 17005 | 5093 | 0.82% | | 688330 | 宏力达 | 37.72 | 24.14 | -0.60 | -1.57% | 12714.7 | 4818.319 | 0.91% | | 605222 | 起帆电缆 | 18.78 | 52.13 | -0.30 | -1.57% | 19743 | 3714.21 | 0.48% | | 603236 | 移远通信 | 88.83 | 24.09 | -1.42 | -1.57% | 34053 | 30468.59 | 1.30% | | 600026 | 中远海能 | 12.48 | 20.65 | -0.20 | -1.58% | 283942 | 35504.15 | 0.82% | | 688202 | 美迪西 | 62.87 | -36.43 | -1.01 | -1.58% | 14519.58 | 9237.825 | 1.08% | | 688063 | 派能科技 | 67.81 | 322.51 | -1.09 | -1.58% | 91215.98 | 62833.82 | 3.72% | | 688336 | 三生国健 | 64.19 | 45.49 | -1.04 | -1.59% | 61984.37 | 39336.98 | 1.00% | | 301584 | 建发致新 | 30.72 | 43.19 | -0.50 | -1.60% | 55111 | 17126.33 | 10.93% | | 301161 | 唯万密封 | 34.80 | 57.53 | -0.57 | -1.61% | 18689 | 6547.607 | 2.42% | | 601872 | 招商轮船 | 8.53 | 13.67 | -0.14 | -1.61% | 395005 | 33760.07 | 0.49% | | 002669 | 康达新材 | 13.84 | -49.03 | -0.23 | -1.63% | 56930 | 7950.126 | 1.89% | | 600841 | 动力新科 | 6.46 | -8.26 | -0.11 | -1.67% | 69356 | 4494.126 | 0.66% | | 603341 | 龙旗科技 | 43.18 | 35.09 | -0.74 | -1.68% | 41574 | 18115.35 | 1.56% | | 300609 | 汇纳科技 | 40.04 | -230.24 | -0.70 | -1.72% | 36286 | 14689.25 | 3.03% | | 600530 | 交大昂立 | 7.87 | 238.99 | -0.14 | -1.75% | 95572 | 7538.97 | 1.23% | | 300008 | 天海防务 | 6.65 | 39.16 | -0.12 | -1.77% | 486322 | 32437.08 | 2.95% | | 920693 | 阿为特 | 42.63 | 314.75 | -0.80 | -1.84% | 7544 | 3231.891 | 2.06% | | 600150 | 中国船舶 | 35.12 | 39.16 | -0.69 | -1.93% | 673036.9 | 236862 | 1.11% | | 301419 | 阿莱德 | 33.59 | 57.27 | -0.66 | -1.93% | 8963 | 3045.384 | 2.11% | | 600895 | 张江高科 | 39.53 | 56.27 | -0.78 | -1.94% | 218642 | 87411.96 | 1.41% | | 300126 | 锐奇股份 | 9.38 | -137.58 | -0.19 | -1.99% | 33785 | 3209.923 | 1.60% | | 688099 | 晶晨股份 | 83.32 | 37.89 | -1.72 | -2.02% | 57231.13 | 48240.16 | 1.36% | | 688098 | 申联生物 | 10.59 | -143.35 | -0.22 | -2.04% | 30030.94 | 3214.303 | 0.73% | | 301000 | 肇民科技 | 41.28 | 69.50 | -0.88 | -2.09% | 25945 | 10810.96 | 1.13% | | 603159 | 上海亚虹 | 23.79 | 508.20 | -0.51 | -2.10% | 12282 | 2959.854 | 0.88% | | 300963 | 中洲特材 | 20.94 | 125.52 | -0.46 | -2.15% | 128665 | 27161.02 | 4.62% | | 301525 | 儒竞科技 | 87.00 | 53.45 | -1.93 | -2.17% | 5783 | 5084.4 | 2.45% | | 600689 | 上海三毛 | 14.80 | 171.32 | -0.34 | -2.25% | 23542 | 3500.706 | 1.55% | | 301070 | 开勒股份 | 56.05 | 1838.71 | -1.30 | -2.27% | 15470 | 8839.14 | 2.61% | | 600748 | 上实发展 | 6.67 | -19.79 | -0.16 | -2.34% | 448556 | 30944.12 | 2.43% | | 002058 | *ST威尔 | 25.71 | 20.56 | -0.62 | -2.35% | 26161 | 6838.318 | 1.83% | | 002278 | 神开股份 | 11.99 | 91.51 | -0.29 | -2.36% | 245778 | 29772.67 | 7.36% | | 688160 | 步科股份 | 92.74 | 137.99 | -2.26 | -2.38% | 6899.02 | 6467.594 | 0.82% | | 603189 | 网达软件 | 22.71 | 1065.87 | -0.59 | -2.53% | 84326 | 19217.23 | 3.13% | | 688591 | 泰凌微 | 44.22 | 61.60 | -1.16 | -2.56% | 28461.92 | 12743.21 | 1.69% | | 920346 | 威贸电子 | 26.98 | 45.53 | -0.72 | -2.60% | 14481 | 3905.753 | 3.25% | | 688155 | 先惠技术 | 58.83 | 30.72 | -1.62 | -2.68% | 13471.6 | 8061.668 | 1.07% | | 603730 | 岱美股份 | 7.52 | 25.90 | -0.21 | -2.72% | 136137 | 10275.13 | 0.63% | | 688592 | 司南导航 | 39.38 | -66.07 | -1.10 | -2.72% | 8107.94 | 3244.738 | 2.10% | | 688351 | 微电生理 | 24.46 | 220.24 | -0.69 | -2.74% | 53618.52 | 13205.76 | 4.29% | | 603226 | 菲林格尔 | 39.53 | -295.59 | -1.12 | -2.76% | 19588 | 7810.62 | 0.55% | | 603728 | 鸣志电器 | 68.22 | 355.10 | -1.94 | -2.77% | 43686 | 30007.93 | 1.04% | | 600601 | 方正科技 | 11.53 | 135.36 | -0.33 | -2.78% | 1011969 | 118678.1 | 2.43% | | 300222 | 科大智能 | 12.40 | 86.65 | -0.36 | -2.82% | 178111 | 22096.51 | 2.81% | | 688220 | 翱捷科技-U | 86.01 | -59.18 | -2.55 | -2.88% | 35950.16 | 31415.46 | 1.00% | | 688213 | 思特威-W | 97.95 | 48.06 | -3.01 | -2.98% | 52836.33 | 52378.99 | 1.64% | | 688385 | 复旦微电 | 56.17 | 97.00 | -1.73 | -2.99% | 86572.34 | 49488.7 | 1.61% | | 688370 | 丛麟科技 | 25.58 | 115.34 | -0.80 | -3.03% | 8423.96 | 2174.585 | 1.93% | | 600021 | 上海电力 | 27.80 | 29.74 | -0.88 | -3.07% | 804178 | 222871.1 | 2.85% | | 603256 | 宏和科技 | 31.65 | 180.94 | -1.05 | -3.21% | 128951 | 41776.31 | 1.47% | | 688521 | 芯原股份 | 146.99 | -140.10 | -5.03 | -3.31% | 70217.87 | 104933.9 | 1.40% | | 605128 | 上海沿浦 | 37.75 | 51.38 | -1.30 | -3.33% | 19977 | 7646.961 | 0.95% | | 688123 | 聚辰股份 | 148.85 | 59.08 | -5.15 | -3.34% | 46440.58 | 72197 | 2.93% | | 688082 | 盛美上海 | 171.19 | 49.46 | -6.01 | -3.39% | 24921.62 | 43957.2 | 0.57% | | 688615 | 合合信息 | 205.60 | 64.66 | -7.37 | -3.46% | 28134.57 | 58733.9 | 2.91% | | 688008 | 澜起科技 | 125.38 | 69.50 | -4.70 | -3.61% | 220792.4 | 284009.7 | 1.93% | | 688608 | 恒玄科技 | 223.16 | 55.94 | -8.72 | -3.76% | 31307.74 | 70681.5 | 1.86% | | 688660 | 电气风电 | 19.32 | -24.77 | -0.78 | -3.88% | 162467.3 | 31510.3 | 1.22% | | 603009 | 北特科技 | 44.62 | 146.23 | -1.88 | -4.04% | 57140 | 25853.24 | 1.69% | | 603296 | 华勤技术 | 90.34 | 23.08 | -3.94 | -4.18% | 112907 | 103330.2 | 1.98% | | 688110 | 东芯股份 | 89.91 | -217.30 | -3.97 | -4.23% | 113753.9 | 103755.4 | 2.57% | | 300153 | 科泰电源 | 33.68 | 223.88 | -1.54 | -4.37% | 151155 | 51505.35 | 4.75% | | 600619 | 海立股份 | 20.28 | 328.82 | -0.94 | -4.43% | 286675 | 58873.96 | 3.63% | | 688691 | 灿芯股份 | 109.13 | -113.47 | -6.60 | -5.70% | 47583.51 | 52993.45 | 6.66% | | 603200 | 上海洗霸 | 76.76 | 118.15 | -5.40 | -6.57% | 93089 | 73280.59 | 5.30% | | 688519 | 南亚新材 | 64.43 | 99.44 | -5.14 | -7.39% | 44180.34 | 29306.92 | 1.88% | | 603232 | 格尔软件 | 24.61 | 610.59 | -2.16 | -8.07% | 429752 | 110611 | 18.58% | | 301563 | 云汉芯城 | 186.90 | 106.55 | -16.70 | -8.20% | 30118 | 58156.89 | 21.59% | | 002706 | 良信股份 | 11.70 | 42.99 | -1.26 | -9.72% | 1183574 | 142798.5 | 12.94% | | 300378 | 鼎捷数智 | 44.02 | 76.17 | -5.29 | -10.73% | 260705 | 118629.1 | 9.68% | | 688603 | 天承科技 | 77.10 | 124.04 | -9.93 | -11.41% | 41995.38 | 33603.72 | 8.86% |
|