中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
密尔克卫(603713)上海市上涨家数:238下跌家数:183平均涨幅:+0.39%平均换手:0.38%总成交额:184.76亿元
更新时间：2025-11-10 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688766普冉股份170.39199.08+17.79+11.66%30450.249831.992.06%
002451摩恩电气11.41381.72+1.04+10.03%89496097814.4520.38%
603083剑桥科技111.87136.67+10.17+10.00%115287128534.34.30%
605598上海港湾39.95155.47+3.63+9.99%133565335.640.55%
002636金安国纪17.82117.35+1.46+8.92%13071722341.661.80%
688682霍莱沃35.69326.76+2.39+7.18%13119.744679.2221.29%
301228实朴检测28.00-49.52+1.76+6.71%130323564.651.09%
301005超捷股份52.13516.48+3.00+6.11%2246111619.981.70%
603131上海沪工26.77-233.79+1.51+5.98%21767857512.956.85%
600819耀皮玻璃9.0158.59+0.50+5.88%1101759865.811.47%
600618氯碱化工13.2219.26+0.72+5.76%23841431826.353.18%
605289罗曼股份69.84-257.70+3.52+5.31%71594931.060.66%
688012中微公司325.00106.33+15.86+5.13%25403.5681779.080.41%
688435英方软件50.41-362.02+2.38+4.96%9194.3494533.171.95%
688123聚辰股份160.8063.82+6.80+4.42%7338.13911679.550.46%
603633徕木股份11.36300.88+0.48+4.41%360914121.310.85%
300272开能健康7.1446.07+0.28+4.08%705305006.041.52%
688335复洁环保22.78-103.01+0.87+3.97%13957.813145.6140.94%
603499翔港科技17.9342.44+0.63+3.64%160982853.530.53%
600608*ST沪科4.59-313.54+0.16+3.61%11108504.740.35%
688212澳华内镜49.92-92.87+1.72+3.57%4843.72400.5930.36%
300253卫宁健康8.42-60.52+0.27+3.31%16671113995.60.87%
688031星环科技-U69.56-31.95+2.05+3.04%12546.328838.4441.34%
300551古鳌科技13.02-13.59+0.38+3.01%196582548.180.58%
688368晶丰明源99.00196.52+2.81+2.92%1835.561800.1990.21%
603108润达医疗16.36-62.57+0.46+2.89%395896488.690.66%
603659璞泰来30.8839.94+0.83+2.76%7844124039.830.37%
600754锦江酒店23.5545.54+0.63+2.75%229065350.150.25%
300067安诺其4.86-103.97+0.13+2.75%361381744.170.39%
688382益方生物-U25.57-127.18+0.65+2.61%16703.074258.3080.40%
301046能辉科技29.18180.95+0.74+2.60%118893466.591.05%
688392骄成超声110.0579.88+2.75+2.56%3080.753375.4740.27%
301099雅创电子48.9868.94+1.21+2.53%122395973.471.36%
688126沪硅产业23.86-61.53+0.58+2.49%52283.3912425.180.19%
300762上海瀚讯26.88-209.04+0.63+2.40%7830121015.721.25%
601595上海电影30.43111.74+0.70+2.35%106863229.620.24%
603030全筑股份3.92-31.15+0.09+2.35%2053958115.441.56%
002565顺灏股份7.89147.52+0.17+2.20%27570321891.282.60%
688602康鹏科技9.21-132.37+0.19+2.11%41801.513798.6631.61%
300501海顺新材17.0675.84+0.34+2.03%82281398.690.66%
002158汉钟精机24.8524.93+0.48+1.97%65311611.970.12%
300017网宿科技11.4632.71+0.22+1.96%10355111864.390.45%
688293奥浦迈57.09150.27+1.09+1.95%780.94442.79980.07%
600850电科数字26.4135.70+0.48+1.85%110182897.460.16%
300327中颖电子26.5089.38+0.48+1.84%141503728.580.42%
688584上海合晶23.24105.42+0.41+1.80%3260.97755.42480.10%
688008澜起科技132.4073.39+2.32+1.78%31968.1842279.950.28%
601231环旭电子23.5331.99+0.41+1.77%167373935.210.08%
601156东航物流17.2210.43+0.28+1.65%186863211.210.20%
300613富瀚微46.0369.49+0.74+1.63%37821729.960.17%
688718唯赛勃15.6275.81+0.25+1.63%2071.13323.68970.12%
688593新相微24.01836.70+0.38+1.61%31452.027584.6060.97%
688019安集科技201.5045.32+3.16+1.59%2056.394113.7420.12%
600623华谊集团8.3128.61+0.13+1.59%237081964.870.13%
600641万业企业18.71110.28+0.29+1.57%311895828.570.34%
600624ST复华5.84-33.33+0.09+1.57%342621976.60.50%
600626申达股份5.2180.58+0.08+1.56%519302714.40.47%
300170汉得信息17.6791.12+0.27+1.55%401447105.560.41%
603275众辰科技46.9736.04+0.71+1.53%1341628.920.32%
300398飞凯材料23.1839.63+0.35+1.53%141663272.40.25%
300129泰胜风能8.6532.44+0.13+1.53%464564038.970.70%
688071华依科技34.63-62.96+0.51+1.49%1433.18494.16130.17%
600490鹏欣资源8.2371.61+0.12+1.48%929997679.680.47%
688372伟测科技94.7952.59+1.35+1.44%3970.173761.5180.27%
600115中国东航4.97-55.81+0.07+1.43%756783738.380.04%
688065凯赛生物50.4361.19+0.70+1.41%2983.821501.7260.05%
000863三湘印象4.33-132.37+0.06+1.41%413751768.510.36%
600651飞乐音响7.96401.98+0.11+1.40%317502513.270.13%
688206概伦电子35.034786.79+0.48+1.39%3693.951291.9130.08%
920961创远信科28.87283.47+0.39+1.37%176655110.2341.74%
688385复旦微电58.69101.36+0.79+1.36%7473.3494364.8560.14%
600848上海临港11.9219.18+0.16+1.36%317753786.880.13%
688099晶晨股份86.1839.19+1.14+1.34%5149.484426.430.12%
300642透景生命21.31217.63+0.28+1.33%98812092.830.72%
688063派能科技69.81332.02+0.91+1.32%18580.113047.480.76%
600748上实发展6.92-20.53+0.09+1.32%715074986.360.39%
688202美迪西64.72-37.50+0.84+1.31%2187.351399.6710.16%
002324普利特13.3757.85+0.17+1.29%108201442.840.14%
603256宏和科技33.12189.34+0.42+1.28%208866830.150.24%
688082盛美上海179.4551.84+2.25+1.27%18703332.8290.04%
688680海优新材46.32-7.52+0.54+1.18%2632.691223.270.31%
600604市北高新6.04-192.11+0.07+1.17%175131055.570.12%
600500中化国际4.39-4.31+0.05+1.15%604502643.710.17%
603068博通集成37.28300.71+0.42+1.14%35071308.480.23%
688107安路科技27.28-45.86+0.30+1.11%3703.11006.4730.09%
002028思源电气147.8142.00+1.58+1.08%1374920168.350.23%
688217睿昂基因29.03-59.81+0.31+1.08%772.61223.07050.14%
301315威士顿57.30116.65+0.61+1.08%59783425.451.62%
688538和辉光电-U2.83-18.39+0.03+1.07%135266.53818.6970.24%
600629华建集团22.0171.70+0.22+1.01%5188011421.080.54%
603895天永智能29.61-21.59+0.29+0.99%607179.640.06%
300074华平股份5.15-46.23+0.05+0.98%206141062.570.38%
600088中视传媒16.64-85.45+0.16+0.97%3864639.590.10%
688118普元信息26.6579.68+0.25+0.95%1088.08289.96340.12%
603466风语筑9.71167.99+0.09+0.94%8840859.560.15%
300493润欣科技19.85224.54+0.18+0.92%87091726.390.17%
688505复旦张江9.02-149.19+0.08+0.89%3624.76326.62030.05%
600640国脉文化13.56502.13+0.12+0.89%174512373.850.22%
688018乐鑫科技159.4257.31+1.41+0.89%1206.371922.4460.08%
605050福然德14.7420.30+0.13+0.89%4211618.730.09%
688220翱捷科技-U89.33-61.46+0.77+0.87%2609.832343.8880.07%
603918金桥信息17.41-131.70+0.15+0.87%114471994.460.31%
603690至纯科技30.72-139.36+0.26+0.85%146804500.270.38%
600661昂立教育10.69-141.14+0.09+0.85%3790403.980.13%
688158优刻得-W24.17-69.28+0.20+0.83%8262.741995.050.20%
688061灿瑞科技34.54-59.44+0.28+0.82%307.22106.04780.07%
603496恒为科技27.63-712.63+0.22+0.80%41401142.560.13%
002195岩山科技7.67251.88+0.06+0.79%1240109536.440.22%
300236上海新阳55.6267.80+0.43+0.78%25821431.680.09%
688484南芯科技42.7380.39+0.32+0.75%4600.691965.9520.16%
002506协鑫集成2.68-27.57+0.02+0.75%1773704761.670.30%
688163赛伦生物24.2657.63+0.18+0.75%638.9154.87390.06%
300226上海钢联26.2641.48+0.19+0.73%83872202.390.27%
600741华域汽车20.789.49+0.15+0.73%115442399.740.04%
300578会畅通讯18.08215.42+0.13+0.72%2253407.030.11%
688133泰坦科技24.12276.34+0.17+0.71%2214.4533.22890.13%
688179阿拉丁13.1352.02+0.09+0.69%4571.75599.70430.14%
603121华培动力16.11249.18+0.11+0.69%2978478.590.09%
300627华测导航32.2736.92+0.22+0.69%69492238.270.11%
601611中国核建13.2523.28+0.09+0.68%11984515869.660.40%
301070开勒股份57.741894.15+0.39+0.68%18741083.850.32%
301419阿莱德34.4858.79+0.23+0.67%1433494.640.34%
688521芯原股份153.04-145.87+1.02+0.67%7786.2311949.910.16%
603236移远通信90.8524.63+0.60+0.66%29382666.240.11%
300590移为通信12.2265.13+0.08+0.66%7691939.590.22%
688608恒玄科技233.4058.51+1.52+0.66%1327.353102.2220.08%
600210紫江企业7.929.63+0.05+0.64%311902465.510.21%
688798艾为电子80.8053.41+0.51+0.64%963.25779.5860.07%
600171上海贝岭33.2965.33+0.21+0.63%67712250.210.10%
603039泛微网络54.1565.11+0.33+0.61%1319715.730.05%
603062麦加芯彩49.2522.52+0.29+0.59%312153.50.08%
688317之江生物22.24-29.71+0.13+0.59%511.87113.70890.03%
688155先惠技术60.8031.75+0.35+0.58%1321.57806.4610.11%
605338巴比食品28.0923.74+0.16+0.57%54811533.830.23%
600151航天机电8.78-45.33+0.05+0.57%427463730.550.30%
300168万达信息7.03-18.95+0.04+0.57%10063707.730.07%
002669康达新材14.15-50.13+0.08+0.57%5997847.650.20%
688373盟科药业-U7.23-13.82+0.04+0.56%6458.909465.95090.12%
920405海希通讯23.5560.61+0.13+0.56%1670393.65730.15%
688230芯导科技70.4580.72+0.38+0.54%970.32685.35010.08%
603790雅运股份20.4468.26+0.11+0.54%1339274.40.07%
600882妙可蓝多24.8862.05+0.13+0.53%2827701.40.06%
603713密尔克卫60.3415.91+0.30+0.50%30371821.820.19%
300508维宏股份32.8441.04+0.16+0.49%2364781.310.29%
603324盛剑科技24.6361.51+0.12+0.49%979240.90.07%
300890翔丰华37.45340.46+0.18+0.48%197987448.051.82%
600676交运股份6.28-33.15+0.03+0.48%11517723.340.11%
605208永茂泰14.8894.89+0.07+0.47%6388954.390.19%
300225*ST金泰6.40109.53+0.03+0.47%228071469.60.48%
688507索辰科技94.88233.91+0.44+0.47%632.94599.10720.13%
600605汇通能源30.40272.95+0.14+0.46%1800546.390.09%
002328新朋股份6.6334.28+0.03+0.45%581623893.081.02%
688121卓然股份13.3725.98+0.06+0.45%4940.35655.61020.24%
688085三友医疗20.13103.46+0.09+0.45%1213.9244.3860.04%
688590新致软件20.50756.99+0.09+0.44%3024.89622.89390.12%
605398新炬网络29.71722.34+0.13+0.44%1322393.340.08%
002252上海莱士6.9125.12+0.03+0.44%799075541.50.12%
601519大智慧13.93-933.73+0.06+0.43%201032790.560.10%
688366昊海生科50.4930.56+0.21+0.42%189.9695.8050.01%
601021春秋航空55.7927.23+0.23+0.41%49432743.850.05%
603501豪威集团126.2936.64+0.52+0.41%889711214.190.07%
300380安硕信息44.24264.00+0.18+0.41%1427629.810.11%
688238和元生物7.40-16.33+0.03+0.41%5270.27389.98640.08%
603650彤程新材39.4841.32+0.16+0.41%96773803.750.16%
601026道生天合22.3670.05+0.09+0.40%47741068.230.45%
688653康希通信12.43-72.49+0.05+0.40%5849.32725.88840.19%
603855华荣股份20.1615.45+0.08+0.40%3512706.60.11%
688193仁度生物52.99-388.20+0.20+0.38%297.1157.61670.07%
688578艾力斯101.3823.01+0.38+0.38%1607.761628.5780.04%
600895张江高科40.4657.59+0.15+0.37%239189701.120.15%
603341龙旗科技44.0835.82+0.16+0.36%29441298.80.11%
688391钜泉科技30.9453.48+0.11+0.36%1411.97437.17980.12%
300171东富龙17.0275.38+0.06+0.35%141652420.870.25%
300245天玑科技14.42-52.39+0.05+0.35%4167600.180.13%
688596正帆科技31.9635.01+0.11+0.35%6198.561977.3810.21%
688073毕得医药71.3642.30+0.24+0.34%392.87282.8880.09%
301001凯淳股份30.23266.25+0.10+0.33%884267.250.18%
688265南模生物44.7071.92+0.14+0.31%369.61166.03660.05%
600620天宸股份6.4471.18+0.02+0.31%8413542.310.12%
920139华岭股份22.64-214.31+0.07+0.31%2127480.42460.08%
300899*ST凯鑫29.6085.12+0.09+0.30%417122.830.10%
300983尤安设计23.06-20.50+0.07+0.30%510117.550.05%
600508上海能源13.7128.72+0.04+0.29%5305724.960.07%
600851海欣股份6.9053.30+0.02+0.29%5483377.710.07%
002401中远海科17.25-5931.69+0.05+0.29%2680462.480.07%
688091上海谊众52.17469.59+0.15+0.29%1727.47901.98410.08%
300059东方财富25.2131.46+0.07+0.28%12544031545.890.09%
600601方正科技11.89139.58+0.03+0.25%15908618966.640.38%
600009上海机场32.3133.98+0.08+0.25%64712088.240.03%
600196复星医药28.3023.02+0.07+0.25%85212411.040.04%
603159上海亚虹24.36520.38+0.06+0.25%1548379.160.11%
603330天洋新材8.40-18.69+0.02+0.24%10734903.090.26%
600642申能股份8.4410.38+0.02+0.24%119691010.370.02%
300892品渥食品33.80135.91+0.08+0.24%2649893.250.41%
300963中洲特材21.45128.57+0.05+0.23%144413086.560.52%
603868飞科电器35.8334.65+0.08+0.22%672240.960.02%
301166优宁维32.47-148.03+0.07+0.22%412133.830.07%
920414欧普泰13.99-45.83+0.03+0.21%1270178.18760.23%
300947德必集团18.76129.22+0.04+0.21%2011378.270.13%
688062迈威生物-U42.56-17.95+0.09+0.21%66012804.0280.32%
301525儒竞科技89.1154.74+0.18+0.20%276245.970.12%
301060兰卫医学9.92-57.15+0.02+0.20%2284226.380.06%
600637东方明珠10.0468.66+0.02+0.20%593575965.10.18%
600094大名城5.21-5.24+0.01+0.19%251421311.120.12%
603579荣泰健康26.5333.67+0.05+0.19%2518666.510.12%
688180君实生物-U37.86-40.92+0.07+0.19%3913.61484.3980.05%
688016心脉医疗97.9131.94+0.18+0.18%835.21816.48770.07%
600732爱旭股份16.39-11.49+0.03+0.18%6884411286.250.43%
301555惠柏新材33.2741.63+0.06+0.18%2639875.20.55%
300061旗天科技11.23-33.32+0.02+0.18%4771535.380.08%
301273瑞晨环保29.32-72.67+0.05+0.17%1216356.340.22%
301156美农生物18.9545.30+0.03+0.16%2592491.70.35%
300039上海凯宝6.3619.25+0.01+0.16%12759810.40.14%
603960克来机电19.22114.40+0.03+0.16%1870359.620.07%
600613神奇制药6.5756.29+0.01+0.15%4852318.730.10%
300286安科瑞26.3832.49+0.04+0.15%70211866.750.33%
600612老凤祥46.3015.03+0.07+0.15%1183547.040.04%
002178延华智能6.68-891.25+0.01+0.15%7685513.470.11%
600073光明肉业6.872364.61+0.01+0.15%11405783.180.12%
002027分众传媒7.5019.96+0.01+0.13%424613184.370.03%
002527新时达17.40-47.80+0.02+0.12%169672951.060.32%
601825沪农商行8.886.92+0.01+0.11%147541307.450.02%
603729龙韵股份17.86-28.08+0.02+0.11%2881518.710.31%
600602云赛智联19.27139.24+0.02+0.10%73181411.90.07%
301025读客文化9.79636.00+0.01+0.10%4643454.450.17%
601229上海银行10.015.91+0.01+0.10%550875493.810.04%
603881数据港31.85155.69+0.03+0.09%308779806.940.43%
600845宝信软件22.8245.72+0.02+0.09%70881620.710.03%
002568百润股份24.1136.42+0.02+0.08%3401820.10.05%
688271联影医疗137.7766.36+0.11+0.08%2835.413912.0180.03%
688160步科股份95.07141.46+0.07+0.07%1013.58966.78260.12%
002184海得控制14.64-47.18+0.01+0.07%78431148.620.33%
603037凯众股份14.8345.57+0.01+0.07%93941401.360.35%
600621华鑫股份16.1930.29+0.01+0.06%86161395.020.08%
688479友车科技19.9269.07+0.01+0.05%582.72116.36040.09%
688591泰凌微45.4063.24+0.02+0.04%2260.081025.0210.13%
002605姚记科技25.5521.13+0.01+0.04%2048523.50.06%
301499维科精密28.5379.01+0.01+0.04%1837526.20.53%
600018上港集团5.629.080.000.00%238561340.380.01%
600097开创国际11.7526.880.000.00%5119601.90.21%
600170上海建工2.9212.800.000.00%2250726573.390.25%
600503华丽家族3.17-81.700.000.00%18614589.250.12%
600606绿地控股1.78-1.110.000.00%33582596.290.02%
600636*ST国化8.56-10.550.000.00%5402461.880.12%
600643爱建集团5.69-15.340.000.00%6201352.390.04%
600649城投控股4.6215.520.000.00%13649630.330.05%
600655豫园股份5.46-13.960.000.00%5115278.80.01%
600816建元信托2.97462.430.000.00%30261899.710.06%
600843上工申贝12.08-43.520.000.00%149041794.990.32%
601607上海医药17.9611.800.000.00%121242181.280.04%
600517国网英大6.9116.780.000.00%561913884.710.10%
600284浦东建设7.8320.370.000.00%10624831.710.11%
002022科华生物6.66-4.560.000.00%3774252.030.07%
002486嘉麟杰3.1347.700.000.00%30597959.860.37%
300326ST凯利5.77-45.780.000.00%2415139.330.03%
603899晨光股份28.4019.780.000.00%1684477.980.02%
603885吉祥航空13.2339.430.000.00%5531729.880.03%
603718海利生物6.9626.630.000.00%5977416.070.09%
002825纳尔股份11.2923.680.000.00%4862549.080.19%
603619中曼石油22.0419.950.000.00%152903361.560.33%
603214爱婴室18.2122.760.000.00%1563285.290.11%
301000肇民科技42.1670.980.000.00%2006845.290.09%
301037保立佳15.92-30.240.000.00%2115336.770.31%
688247宣泰医药10.7349.340.000.00%1959.86210.38770.04%
603207小方制药32.1524.18-0.01-0.03%443142.40.08%
301289国缆检测61.1354.63-0.02-0.03%1205739.980.16%
688330宏力达38.3024.51-0.02-0.05%812.6399311.87450.06%
601788光大证券18.4322.68-0.01-0.05%204693764.750.05%
603197保隆科技36.7531.16-0.02-0.05%2435895.560.11%
688648中邮科技54.1012.39-0.03-0.06%1240.75668.87570.19%
601601中国太保35.596.54-0.02-0.06%233058278.910.03%
603418友升股份60.0122.98-0.05-0.08%1230738.290.30%
603022新通联10.7540.99-0.01-0.09%3498375.940.17%
600958东方证券10.7317.67-0.01-0.09%313753364.970.04%
002116中国海诚10.6813.95-0.01-0.09%4925525.70.11%
300802矩子科技20.5668.27-0.02-0.10%2892594.940.14%
603350安乃达39.5238.01-0.04-0.10%799316.530.18%
605136丽人丽妆9.65-116.76-0.01-0.10%6428622.050.16%
603987康德莱9.3516.75-0.01-0.11%8698815.480.20%
600827百联股份8.9465.70-0.01-0.11%6309563.940.04%
600597光明乳业8.3616.63-0.01-0.12%7153598.820.05%
301062上海艾录8.29-61.73-0.01-0.12%1412117.030.05%
603107上海汽配15.9128.27-0.02-0.13%1474234.560.07%
600061国投资本7.8014.39-0.01-0.13%238971866.420.04%
603325博隆技术78.0513.89-0.11-0.14%144112.590.04%
600825新华传媒6.87165.91-0.01-0.15%7933545.30.08%
600820隧道股份6.668.21-0.01-0.15%182821218.770.06%
301230泓博医药32.26123.07-0.05-0.15%1315425.10.10%
603682锦和商管6.0345.26-0.01-0.17%9860597.490.21%
600611大众交通5.83160.02-0.01-0.17%11399664.570.07%
600662外服控股5.3511.05-0.01-0.19%3464185.420.02%
600818中路股份10.53-81.37-0.02-0.19%2856300.840.12%
300230永利股份5.1418.64-0.01-0.19%9419484.740.15%
301161唯万密封35.3058.36-0.07-0.20%1724612.010.22%
601211国泰海通19.6613.55-0.04-0.20%6730413221.070.05%
002561徐家汇8.73883.14-0.02-0.23%3542309.470.09%
603365水星家纺21.7314.66-0.05-0.23%3204702.810.12%
603587地素时尚12.8523.38-0.03-0.23%995128.010.02%
600663陆家嘴8.5128.27-0.02-0.23%4139352.540.01%
605186健麾信息21.26324.10-0.05-0.23%955203.170.07%
605339南侨食品16.9289.82-0.04-0.24%911154.390.02%
600193*ST创兴4.14-9.36-0.01-0.24%6705277.440.16%
688710益诺思44.4030617.44-0.11-0.25%269.49120.19680.03%
600104上汽集团15.9364.03-0.04-0.25%218973491.210.02%
600826兰生股份11.5129.65-0.03-0.26%102891184.120.14%
603153上海建科18.8920.95-0.05-0.26%2491470.140.18%
002211ST宏达3.73-50.98-0.01-0.27%6437240.180.15%
300609汇纳科技40.63-233.63-0.11-0.27%36781497.580.31%
601328交通银行7.296.79-0.02-0.27%987337194.950.04%
603648畅联股份10.9136.04-0.03-0.27%1812197.840.05%
601702华峰铝业17.9814.41-0.05-0.28%70711271.780.07%
600420国药现代10.4615.08-0.03-0.29%96941016.040.08%
600679上海凤凰13.26-93.56-0.04-0.30%4813638.110.14%
603956威派格6.59-29.00-0.02-0.30%5722377.130.10%
603777来伊份13.05-27.62-0.04-0.31%5389702.290.16%
688213思特威-W100.6449.38-0.32-0.32%6014.996031.8060.19%
603057紫燕食品18.8640.70-0.06-0.32%1394263.220.03%
600315上海家化23.90-27.21-0.08-0.33%2969711.220.04%
600638新黄浦5.9524.63-0.02-0.34%8079481.320.12%
600838上海九百8.8082.36-0.03-0.34%3881342.010.10%
603006联明股份14.5249.92-0.05-0.34%3471506.440.14%
600119长江投资8.61-51.12-0.03-0.35%3138270.610.09%
688131皓元医药76.6255.11-0.27-0.35%1153.6888.71420.05%
600846同济科技14.1533.47-0.05-0.35%4872693.010.08%
600833第一医药13.9845.20-0.05-0.36%2921408.50.13%
600688上海石化2.79-196.65-0.01-0.36%32592911.950.04%
601828美凯龙2.75-2.82-0.01-0.36%11045305.030.03%
603020爱普股份11.0023.13-0.04-0.36%3805419.330.10%
601696中银证券13.5534.22-0.05-0.37%219212977.120.08%
601866中远海发2.7021.01-0.01-0.37%871072354.320.09%
603192汇得科技25.8829.42-0.10-0.38%57991507.90.42%
600628新世界7.6171.26-0.03-0.39%8584653.50.13%
603786科博达74.0535.07-0.30-0.40%15611161.730.04%
688301奕瑞科技106.5541.29-0.45-0.42%874.68931.55420.04%
301257普蕊斯47.1330.63-0.20-0.42%946447.130.13%
920300辰光医疗16.32-21.77-0.07-0.43%1940316.63920.29%
605128上海沿浦38.8852.92-0.17-0.44%1785695.180.08%
002454松芝股份9.0127.28-0.04-0.44%126681142.520.20%
002162悦心健康4.48-37.13-0.02-0.44%347711566.540.38%
300999金龙鱼31.3444.49-0.14-0.44%96983042.080.18%
688188柏楚电子138.3937.65-0.63-0.45%708.81981.29620.02%
600835上海机电26.2529.38-0.12-0.46%92022416.310.11%
688615合合信息212.0066.68-0.97-0.46%2937.376249.7760.30%
600824益民集团4.28241.20-0.02-0.47%9531408.980.09%
920504博迅生物27.7074.19-0.13-0.47%382105.90240.22%
603886元祖股份12.7824.26-0.06-0.47%2991382.270.12%
601083锦江航运12.6411.01-0.06-0.47%7030891.040.36%
300915海融科技24.71399.18-0.12-0.48%458113.480.08%
002346柘中股份18.5114.26-0.09-0.48%4575850.470.12%
603128华贸物流6.1521.57-0.03-0.49%14287880.880.11%
301303真兰仪表16.3319.75-0.08-0.49%1191195.240.12%
002278神开股份12.2293.26-0.06-0.49%279633421.10.84%
600072中船科技12.12-14.97-0.06-0.49%186922265.630.17%
688370丛麟科技26.25118.36-0.13-0.49%659.04172.5550.15%
603196日播时尚23.34-74.02-0.12-0.51%3248756.670.14%
600616金枫酒业5.74148.64-0.03-0.52%4108236.260.06%
603170宝立食品15.1624.10-0.08-0.52%2126322.810.05%
603565中谷物流11.1410.95-0.06-0.54%147201641.920.07%
601968宝钢包装5.5236.84-0.03-0.54%10477579.60.08%
920799艾融软件51.47144.24-0.28-0.54%1645848.91480.14%
300180华峰超纤7.33303.50-0.04-0.54%294122162.770.17%
600648外高桥10.9221.85-0.06-0.55%3254356.790.03%
600081东风科技12.46137.54-0.07-0.56%2839354.620.06%
603515欧普照明17.7315.36-0.10-0.56%960170.770.01%
301151冠龙节能20.8843.61-0.12-0.57%1375287.950.08%
601200上海环境8.4719.04-0.05-0.59%125771068.210.09%
603056德邦股份14.95228.59-0.09-0.60%4332648.620.04%
603728鸣志电器69.74363.01-0.42-0.60%32212253.880.08%
600635大众公用6.5633.25-0.04-0.61%1365538954.80.56%
600278东方创业8.1033.89-0.05-0.61%130831061.130.15%
603296华勤技术93.7023.94-0.58-0.62%64246072.970.11%
600639浦东金桥11.1813.21-0.07-0.62%7090794.670.08%
600650锦江在线15.0967.07-0.10-0.66%66531007.170.17%
600272开开实业13.44266.17-0.09-0.67%1777238.840.11%
605151西上海20.89-193.10-0.14-0.67%1890397.040.14%
600834申通地铁8.89119.02-0.06-0.67%3216286.940.07%
600622光大嘉宝2.94-2.88-0.02-0.68%1559764583.311.04%
605222起帆电缆18.9552.61-0.13-0.68%2407458.390.06%
600000浦发银行11.627.92-0.08-0.68%464785404.450.01%
920112巴兰仕41.77---0.29-0.69%20184.33440.09%
600675中华企业2.8830.98-0.02-0.69%20084580.450.03%
603580*ST艾艾15.73-1481.07-0.11-0.69%57089.780.04%
300126锐奇股份9.50-139.34-0.07-0.73%4589437.80.22%
600630龙头股份9.14122.78-0.07-0.76%10013919.630.24%
603009北特科技46.14151.21-0.36-0.77%45442106.020.13%
300257开山股份16.5040.56-0.13-0.78%102521697.310.11%
600019宝钢股份7.5917.51-0.06-0.78%819346238.460.04%
600708光明地产3.78-6.66-0.03-0.79%18055684.830.08%
603683晶华新材27.68125.03-0.22-0.79%120323375.70.46%
688592司南导航40.16-67.38-0.32-0.79%680.95274.63130.18%
688129东来技术21.8829.82-0.18-0.82%837.6184.06740.07%
603681永冠新材19.4325.11-0.16-0.82%87361710.160.46%
603329上海雅仕12.1484.60-0.10-0.82%4597559.890.22%
600320振华重工4.8540.91-0.04-0.82%643973129.590.19%
920541铁大科技15.5432.13-0.13-0.83%54284.5470.06%
600692亚通股份8.26-201.96-0.07-0.84%4280353.870.17%
002058*ST威尔26.1020.87-0.23-0.87%86272302.240.60%
603887城地香江15.20-37.22-0.14-0.91%92821418.240.16%
002269美邦服饰2.16-17.16-0.02-0.92%1183562562.780.47%
301173毓恬冠佳50.6127.65-0.47-0.92%325165.340.18%
688098申联生物10.71-144.97-0.10-0.93%5227.62559.82290.13%
603378亚士创能7.22-4.97-0.07-0.96%831265974.121.94%
600822上海物贸11.34229.73-0.11-0.96%5878669.020.15%
300153科泰电源34.88231.86-0.34-0.97%142534982.940.45%
603211晋拓股份18.0678.06-0.18-0.99%3792687.780.14%
603012创力集团6.0124.38-0.06-0.99%10114610.540.16%
600530交大昂立7.93240.81-0.08-1.00%284142251.370.37%
300008天海防务6.7039.45-0.07-1.03%794475342.90.48%
001266宏英智能30.1875.53-0.32-1.05%2673809.070.46%
603226菲林格尔40.22-300.75-0.43-1.06%2303936.230.06%
600696*ST岩石5.58-7.36-0.06-1.06%4197234.490.13%
601616广电电气4.56203.61-0.05-1.08%22951310643.62.69%
605098行动教育39.9916.51-0.44-1.09%805322.490.07%
300511雪榕生物7.17-8.91-0.08-1.10%385122777.940.69%
603200上海洗霸81.25125.06-0.91-1.11%2230317711.341.27%
601727上海电气9.40174.78-0.11-1.16%25527324072.780.20%
300483首华燃气14.35-6.15-0.17-1.17%221463178.960.82%
920693阿为特42.90316.75-0.53-1.22%470202.55840.13%
603189网达软件23.011079.95-0.29-1.24%135053113.80.50%
301584建发致新30.8343.35-0.39-1.25%72242241.141.43%
600026中远海能12.5220.72-0.16-1.26%465225840.90.13%
688351微电生理24.83223.58-0.32-1.27%8002.711983.6850.64%
605081*ST太和10.77-3.20-0.14-1.28%3165340.880.28%
600841动力新科6.48-8.29-0.09-1.37%13421872.50.13%
688519南亚新材68.61105.89-0.96-1.38%3495.352395.1120.15%
600150中国船舶35.3039.36-0.51-1.42%15930156391.860.26%
600689上海三毛14.92172.71-0.22-1.45%3560531.550.23%
300462ST华铭12.5859.78-0.19-1.49%5872740.040.43%
601872招商轮船8.5413.69-0.13-1.50%799186832.1690.10%
688110东芯股份92.31-223.10-1.57-1.67%16494.9115390.070.37%
600021上海电力28.1730.14-0.51-1.78%11442632342.950.41%
688691灿芯股份113.61-118.12-2.12-1.83%5598.756418.890.78%
603232格尔软件26.27651.78-0.50-1.87%7332219542.413.17%
600619海立股份20.80337.25-0.42-1.98%400578368.720.51%
002858力盛体育15.21-80.55-0.33-2.12%142652185.890.97%
300222科大智能12.4486.93-0.32-2.51%486956082.480.77%
603730岱美股份7.5025.83-0.23-2.98%473043560.380.22%
920346威贸电子26.8645.33-0.84-3.03%66421791.941.49%
688660电气风电19.48-24.98-0.62-3.08%42413.088276.9980.32%
688603天承科技84.18135.43-2.85-3.27%4626.23909.6040.98%
688336三生国健63.0544.68-2.18-3.34%18126.9711365.420.29%
301024霍普股份43.01-31.83-1.57-3.52%60222607.340.98%
688585上纬新材100.88483.37-3.74-3.57%13854.7514056.160.34%
301563云汉芯城196.00111.74-7.60-3.73%37337511.152.68%
603122合富中国15.15-530.30-0.62-3.93%21156331619.085.31%
002706良信股份12.4545.75-0.51-3.94%26616833161.42.91%
300378鼎捷数智46.2480.01-3.07-6.23%5665426577.842.10%

转至密尔克卫（603713）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。