|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 平煤股份(601666)河南省上涨家数:50下跌家数:60平均涨幅:+0.22%平均换手:4.31%总成交额:520.72亿元 更新时间：2026-01-16 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300480 | 光力科技 | 20.90 | -329.13 | +2.18 | +11.65% | 462728 | 93519.26 | 18.69% | | 002358 | 森源电气 | 6.45 | 58.89 | +0.59 | +10.07% | 385472 | 24724.44 | 4.15% | | 688119 | 中钢洛耐 | 8.52 | -314.82 | +0.49 | +6.10% | 724033.3 | 61390.43 | 6.44% | | 688066 | 航天宏图 | 41.30 | -7.02 | +2.34 | +6.01% | 400750.2 | 163823.2 | 15.34% | | 002560 | 通达股份 | 11.04 | 67.92 | +0.53 | +5.04% | 1029688 | 112268 | 22.73% | | 920580 | 科创新材 | 16.44 | 108.23 | +0.76 | +4.85% | 64830 | 10606.12 | 13.76% | | 002535 | 林州重机 | 4.06 | 124.78 | +0.18 | +4.64% | 486195 | 19586.56 | 6.62% | | 600469 | 风神股份 | 6.75 | 21.52 | +0.29 | +4.49% | 150662 | 9953.93 | 2.07% | | 300259 | 新天科技 | 4.71 | 23.39 | +0.20 | +4.43% | 616769 | 29049.63 | 5.27% | | 002448 | 中原内配 | 13.58 | 26.92 | +0.56 | +4.30% | 318736 | 43576.57 | 7.00% | | 600312 | 平高电气 | 20.65 | 24.40 | +0.78 | +3.93% | 839043.1 | 177928.4 | 6.18% | | 301361 | 众智科技 | 37.12 | 43.71 | +1.26 | +3.51% | 74786 | 28112.35 | 24.57% | | 300807 | 天迈科技 | 59.17 | -184.80 | +1.91 | +3.34% | 34721 | 20284.89 | 6.68% | | 300701 | 森霸传感 | 13.73 | 60.79 | +0.42 | +3.16% | 128492 | 17455.42 | 5.16% | | 920971 | 天马新材 | 33.30 | 140.68 | +0.81 | +2.49% | 42972 | 14249 | 5.01% | | 300007 | 汉威科技 | 58.31 | 233.61 | +1.34 | +2.35% | 284445 | 165039.8 | 10.04% | | 000400 | 许继电气 | 29.39 | 26.64 | +0.62 | +2.16% | 899390 | 272374.9 | 8.89% | | 300910 | 瑞丰新材 | 61.58 | 22.87 | +1.28 | +2.12% | 41395 | 25398.83 | 2.00% | | 920407 | 驰诚股份 | 24.27 | 97.19 | +0.42 | +1.76% | 17859 | 4317.191 | 5.14% | | 301182 | 凯旺科技 | 41.42 | -37.55 | +0.70 | +1.72% | 23655 | 9743.369 | 2.47% | | 600121 | 郑州煤电 | 4.49 | -48.61 | +0.07 | +1.58% | 441605 | 19607.39 | 3.62% | | 300732 | 设研院 | 7.84 | -22.68 | +0.12 | +1.55% | 179816 | 14145.1 | 4.86% | | 600207 | 安彩高科 | 4.80 | -8.42 | +0.07 | +1.48% | 204058 | 9740.26 | 1.94% | | 601608 | 中信重工 | 7.07 | 86.27 | +0.10 | +1.43% | 640763 | 45430.6 | 1.41% | | 600817 | 宇通重工 | 11.59 | 21.80 | +0.16 | +1.40% | 39554 | 4574.04 | 0.75% | | 920725 | 惠丰钻石 | 34.68 | -203.98 | +0.46 | +1.34% | 21760 | 7502.388 | 5.17% | | 002406 | 远东传动 | 8.16 | 46.74 | +0.10 | +1.24% | 196980 | 16019.41 | 3.27% | | 000544 | 中原环保 | 8.47 | 7.78 | +0.10 | +1.19% | 71393 | 6039.23 | 0.73% | | 001896 | 豫能控股 | 6.35 | 37.90 | +0.07 | +1.11% | 664367 | 42464.63 | 4.35% | | 920496 | 许昌智能 | 11.27 | 42.58 | +0.12 | +1.08% | 144380 | 16995.53 | 9.96% | | 003008 | 开普检测 | 22.89 | 27.23 | +0.24 | +1.06% | 25878 | 5973.48 | 3.32% | | 002132 | 恒星科技 | 3.63 | 336.08 | +0.03 | +0.83% | 256070 | 9319.33 | 1.83% | | 600066 | 宇通客车 | 31.62 | 14.07 | +0.26 | +0.83% | 186460 | 59537.04 | 0.84% | | 002536 | 飞龙股份 | 29.73 | 48.86 | +0.24 | +0.81% | 480517 | 143011.1 | 8.83% | | 603993 | 洛阳钼业 | 24.24 | 26.54 | +0.19 | +0.79% | 3173701 | 780783.3 | 1.82% | | 688517 | 金冠电气 | 17.35 | 28.20 | +0.10 | +0.58% | 108991.1 | 19586.68 | 7.98% | | 600531 | 豫光金铅 | 13.93 | 19.28 | +0.08 | +0.58% | 1134112 | 160918.5 | 9.38% | | 300179 | 四方达 | 16.00 | 93.41 | +0.09 | +0.57% | 260324 | 41562.98 | 6.96% | | 688357 | 建龙微纳 | 34.70 | 39.93 | +0.17 | +0.49% | 17421.46 | 6006.154 | 1.74% | | 601717 | 中创智领 | 24.35 | 9.62 | +0.11 | +0.45% | 209769 | 51712.39 | 1.36% | | 920175 | 东方碳素 | 12.05 | -16.19 | +0.05 | +0.42% | 12162 | 1465.989 | 1.53% | | 001215 | 千味央厨 | 44.08 | 76.60 | +0.18 | +0.41% | 28259 | 12545.79 | 2.92% | | 002431 | 棕榈股份 | 2.55 | -3.05 | +0.01 | +0.39% | 314762 | 8043.09 | 1.75% | | 002582 | 好想你 | 13.52 | -379.31 | +0.05 | +0.37% | 489870 | 66277.07 | 14.23% | | 920087 | 秋乐种业 | 16.96 | 111.68 | +0.06 | +0.36% | 44799 | 7570.569 | 2.73% | | 000949 | 新乡化纤 | 6.16 | 58.36 | +0.02 | +0.33% | 468645 | 28527.18 | 2.76% | | 600222 | 太龙药业 | 6.60 | 80.67 | +0.02 | +0.30% | 169683 | 11111.38 | 2.96% | | 600020 | 中原高速 | 4.27 | 9.42 | +0.01 | +0.23% | 104951 | 4482.45 | 0.47% | | 300829 | 金丹科技 | 17.49 | 58.44 | +0.03 | +0.17% | 30081 | 5260.81 | 1.90% | | 002857 | 三晖电气 | 23.56 | 285.67 | +0.04 | +0.17% | 83274 | 19818.81 | 6.51% | | 002179 | 中航光电 | 36.77 | 30.21 | 0.00 | 0.00% | 442926 | 162981.7 | 2.11% | | 601038 | 一拖股份 | 13.77 | 18.98 | 0.00 | 0.00% | 79292 | 11022.36 | 1.08% | | 002189 | 中光学 | 24.32 | -11.78 | -0.01 | -0.04% | 46742 | 11361.31 | 1.79% | | 920402 | 硅烷科技 | 10.94 | -71.68 | -0.01 | -0.09% | 58026 | 6330.643 | 2.13% | | 605368 | 蓝天燃气 | 7.89 | 17.96 | -0.01 | -0.13% | 43707 | 3450.63 | 0.61% | | 600172 | 黄河旋风 | 6.11 | -8.15 | -0.01 | -0.16% | 514888 | 31418.19 | 4.03% | | 300481 | 濮阳惠成 | 16.77 | 32.58 | -0.03 | -0.18% | 109978 | 18342.75 | 3.79% | | 601375 | 中原证券 | 4.36 | 42.88 | -0.01 | -0.23% | 390777 | 17087.94 | 1.13% | | 301376 | 致欧科技 | 19.26 | 23.65 | -0.05 | -0.26% | 19480 | 3758.81 | 1.01% | | 001277 | 速达股份 | 41.26 | 30.33 | -0.14 | -0.34% | 14426 | 5959.46 | 3.18% | | 600439 | 瑞贝卡 | 2.79 | -27.26 | -0.01 | -0.36% | 126872 | 3544.16 | 1.12% | | 301071 | 力量钻石 | 37.74 | 139.89 | -0.15 | -0.40% | 57953 | 21900.35 | 2.98% | | 300080 | 易成新能 | 4.99 | -17.82 | -0.02 | -0.40% | 237044 | 11881.77 | 1.27% | | 603658 | 安图生物 | 36.87 | 19.19 | -0.17 | -0.46% | 24419 | 9014.1 | 0.43% | | 603566 | 普莱柯 | 12.95 | 31.19 | -0.06 | -0.46% | 28426 | 3686.03 | 0.82% | | 300614 | 百川畅银 | 12.79 | -7.22 | -0.06 | -0.47% | 21478 | 2742.7 | 1.34% | | 300013 | 新宁物流 | 4.00 | -48.54 | -0.02 | -0.50% | 123921 | 4959.55 | 2.78% | | 002613 | 北玻股份 | 3.70 | -182.47 | -0.02 | -0.54% | 98679 | 3663.31 | 1.28% | | 000895 | 双汇发展 | 25.56 | 17.22 | -0.14 | -0.54% | 95204 | 24445.78 | 0.27% | | 300908 | 仲景食品 | 28.68 | 23.24 | -0.16 | -0.55% | 13365 | 3841.36 | 1.08% | | 600285 | 羚锐制药 | 20.93 | 14.84 | -0.12 | -0.57% | 46249 | 9720.12 | 0.82% | | 300263 | 隆华科技 | 9.59 | 63.31 | -0.06 | -0.62% | 377458 | 36527.6 | 3.87% | | 688313 | 仕佳光子 | 86.88 | 119.56 | -0.55 | -0.63% | 297705.9 | 261230.4 | 6.59% | | 000885 | 城发环境 | 13.79 | 7.44 | -0.09 | -0.65% | 40620 | 5639.66 | 0.63% | | 002225 | 濮耐股份 | 5.90 | 63.91 | -0.04 | -0.67% | 209813 | 12414.03 | 2.15% | | 920895 | 花溪科技 | 21.70 | -500.76 | -0.16 | -0.73% | 4951 | 1081.798 | 1.72% | | 002601 | 龙佰集团 | 19.69 | 36.69 | -0.15 | -0.76% | 185121 | 36849.22 | 0.93% | | 920454 | 同心传动 | 17.22 | 60.96 | -0.14 | -0.81% | 12267 | 2127.094 | 1.94% | | 002423 | 中粮资本 | 11.80 | -269.11 | -0.10 | -0.84% | 184429 | 21857.84 | 0.80% | | 603508 | 思维列控 | 27.11 | 16.75 | -0.23 | -0.84% | 54722 | 14913.37 | 1.44% | | 300845 | 捷安高科 | 11.86 | 49.28 | -0.12 | -1.00% | 51725 | 6117.12 | 3.59% | | 002936 | 郑州银行 | 1.90 | 9.04 | -0.02 | -1.04% | 833660 | 15959.22 | 1.19% | | 002296 | 辉煌科技 | 12.17 | 15.66 | -0.14 | -1.14% | 203007 | 24738.85 | 5.84% | | 601677 | 明泰铝业 | 14.86 | 10.61 | -0.18 | -1.20% | 344525 | 51837.52 | 2.83% | | 600876 | 凯盛新能 | 9.83 | -6.62 | -0.12 | -1.21% | 31137 | 3071.03 | 0.79% | | 301277 | 新天地 | 12.56 | 39.80 | -0.16 | -1.26% | 33680 | 4249.99 | 0.86% | | 002321 | 华英农业 | 2.34 | -152.77 | -0.03 | -1.27% | 284945 | 6711.52 | 1.34% | | 002007 | 华兰生物 | 15.28 | 29.44 | -0.20 | -1.29% | 162103 | 24900.6 | 1.03% | | 301089 | 拓新药业 | 29.82 | -79.62 | -0.40 | -1.32% | 25187 | 7522.51 | 2.78% | | 002407 | 多氟多 | 31.92 | -154.59 | -0.50 | -1.54% | 807046 | 259243.3 | 7.47% | | 002216 | 三全食品 | 11.43 | 18.48 | -0.18 | -1.55% | 68126 | 7842.63 | 1.08% | | 601666 | 平煤股份 | 8.13 | 34.36 | -0.13 | -1.57% | 210288 | 17177.03 | 0.85% | | 600595 | 中孚实业 | 9.33 | 32.13 | -0.15 | -1.58% | 630447 | 60303.73 | 1.57% | | 000933 | 神火股份 | 30.98 | 16.36 | -0.51 | -1.62% | 405068 | 128849.3 | 1.80% | | 000612 | 焦作万方 | 12.64 | 15.59 | -0.21 | -1.63% | 633678 | 81580.29 | 5.32% | | 600569 | 安阳钢铁 | 2.28 | -6.31 | -0.04 | -1.72% | 259458 | 5965.08 | 0.90% | | 300850 | 新强联 | 45.36 | 24.54 | -0.84 | -1.82% | 140232 | 63989.77 | 4.66% | | 301152 | 天力锂能 | 31.88 | -10.88 | -0.62 | -1.91% | 75573 | 24317.67 | 10.65% | | 920207 | 众诚科技 | 32.00 | -182.01 | -0.67 | -2.05% | 94973 | 30992.71 | 16.88% | | 002046 | 国机精工 | 46.89 | 89.35 | -1.01 | -2.11% | 209858 | 99487.71 | 3.97% | | 002714 | 牧原股份 | 47.18 | 11.62 | -1.12 | -2.32% | 549719 | 261878.2 | 1.44% | | 300109 | 新开源 | 17.20 | 34.90 | -0.41 | -2.33% | 129954 | 22729.02 | 2.89% | | 600810 | 神马股份 | 8.78 | -202.63 | -0.21 | -2.34% | 198980 | 17654.83 | 1.81% | | 301207 | 华兰疫苗 | 19.10 | 162.91 | -0.49 | -2.50% | 79187 | 15219.23 | 1.32% | | 600186 | 莲花控股 | 6.07 | 37.50 | -0.16 | -2.57% | 687076 | 42015.95 | 3.84% | | 920225 | 利通科技 | 35.60 | 43.23 | -1.21 | -3.29% | 34323 | 12467.42 | 4.15% | | 920415 | 恒拓开源 | 15.75 | 170.38 | -0.54 | -3.31% | 54582 | 8702.633 | 5.05% | | 300437 | 清水源 | 17.34 | -109.03 | -0.68 | -3.77% | 341626 | 60972.76 | 19.43% | | 000719 | 中原传媒 | 12.26 | 9.89 | -0.49 | -3.84% | 99949 | 12383.42 | 1.50% | | 688626 | 翔宇医疗 | 74.13 | 161.35 | -3.64 | -4.68% | 53542.29 | 40444.73 | 3.35% | | 300248 | 新开普 | 13.87 | 69.08 | -0.85 | -5.77% | 333628 | 47025.9 | 8.16% | | 600403 | 大有能源 | 6.39 | -10.70 | -0.51 | -7.39% | 731206 | 47663.94 | 3.06% |
|