中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迪普科技(300768)浙江省上涨家数:324下跌家数:385平均涨幅:+0.18%平均换手:2.17%总成交额:1601.49亿元
更新时间：2026-02-10 11:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300133华策影视11.4085.44+1.86+19.50%307306431667419.06%
300839博汇股份14.98-20.99+1.76+13.31%18858227100.156.51%
300027华谊兄弟2.34-18.24+0.27+13.04%298615265744.0212.02%
301052果麦文化46.18144.33+5.31+12.99%18379780087.0722.92%
301218华是科技40.30-959.46+3.82+10.47%11795746539.0716.83%
002099海翔药业9.09-43.93+0.83+10.05%1599444137726.39.90%
603320迪贝电气25.2650.23+2.30+10.02%5410313328.593.63%
605060联德股份58.0363.75+5.28+10.01%7691543225.263.22%
603301振德医疗88.7684.00+8.07+10.00%6605957667.32.48%
002082万邦德18.59800.64+1.69+10.00%19113634786.263.45%
603103横店影视40.41277.85+3.67+9.99%18328172334.692.89%
603980吉华集团7.9394.90+0.72+9.99%486693859.440.72%
000156华数传媒9.8334.28+0.89+9.96%84891881905.574.99%
601599浙文影业5.6454.33+0.51+9.94%158805887119.3813.68%
301203国泰环保42.1626.17+3.49+9.03%4433818157.2810.11%
300426华智数媒10.60-14.97+0.87+8.94%43058343596.6110.76%
002624完美世界23.20-192.98+1.67+7.76%1844605409410.710.09%
600668尖峰集团11.967.19+0.83+7.46%28503033627.256.90%
920130立方控股26.50-40.40+1.78+7.20%4537212198.88.11%
301004嘉益股份60.2915.44+3.75+6.63%2662515797.981.96%
605555德昌股份19.2834.41+1.17+6.46%15968330293.013.30%
300571平治信息32.87-40.03+1.97+6.38%8895028221.47.69%
600633浙数文化16.0535.61+0.88+5.80%666670105259.25.26%
601921浙版传媒8.9115.44+0.45+5.32%42187136813.331.90%
300459汤姆猫5.41-19.28+0.27+5.25%2525642133469.17.68%
002712思美传媒7.05-89.95+0.35+5.22%38593726666.917.14%
688039当虹科技59.80-121.61+2.96+5.21%66856.439746.356.04%
002440闰土股份15.2859.72+0.75+5.16%1430514215470.315.12%
300469信息发展68.17-129.55+3.27+5.04%8589458144.523.65%
301057汇隆新材43.00135.04+2.00+4.88%218699229.342.70%
300969恒帅股份160.05100.00+7.37+4.83%3212550790.786.39%
603186华正新材75.84-382.27+3.49+4.82%10239277432.727.21%
603867新化股份32.2730.29+1.43+4.64%10350233031.684.80%
300144宋城演艺9.3830.98+0.37+4.11%100722092312.824.27%
301008宏昌科技36.01138.98+1.41+4.08%3110211151.062.68%
300913兆龙互连54.2392.31+2.10+4.03%8655947238.413.38%
605318法狮龙68.90-476.64+2.64+3.98%2763119167.632.20%
300920润阳科技42.74122.29+1.58+3.84%171397250.452.61%
600671天目药业20.5775.56+0.76+3.84%472789684.6893.88%
000607华媒控股5.49-72.04+0.20+3.78%73526840177.458.31%
000631顺发恒能4.12121.94+0.15+3.78%28444011567.661.19%
002634棒杰股份6.91-2.29+0.25+3.75%24831016840.175.56%
300076GQY视讯8.09-54.04+0.29+3.72%1112428873.5112.62%
605228神通科技14.7698.58+0.52+3.65%22408532976.735.22%
002937兴瑞科技24.9648.07+0.87+3.61%9985524579.873.36%
001358兴欣新材30.2458.56+1.03+3.53%143734299.022.82%
920227美登科技82.1479.05+2.74+3.45%122629897.366.97%
300113顺网科技27.4951.70+0.89+3.35%513189137985.69.90%
300792壹网壹创49.98148.53+1.61+3.33%17535383945.168.25%
603303得邦照明15.2525.41+0.49+3.32%243293677.030.51%
601137博威合金19.6715.89+0.62+3.25%17093633317.751.86%
002859洁美科技38.7483.08+1.22+3.25%4913818962.641.21%
603258电魂网络19.80-64.67+0.61+3.18%390927628.331.62%
600797浙大网新10.82644.68+0.33+3.15%43082746212.454.19%
603297永新光学114.3557.83+3.48+3.14%947810780.870.86%
002067景兴纸业5.62133.49+0.17+3.12%54369130093.464.06%
600176中国巨石23.1326.61+0.69+3.07%616570142185.91.54%
603726朗迪集团27.1823.46+0.80+3.03%4128411092.232.24%
300020ST银江4.48-2.70+0.13+2.99%1512526729.121.97%
688088虹软科技50.1287.38+1.42+2.92%61971.1830725.371.54%
002196方正电机17.02-578.19+0.47+2.84%49108983505.2210.06%
300550和仁科技14.5174.25+0.38+2.69%334034769.081.27%
688023安恒信息57.54-86.31+1.50+2.68%26014.9614885.352.55%
002247聚力文化3.1066.55+0.08+2.65%1929805893.063.00%
688777中控技术87.3183.04+2.22+2.61%182856.2156764.12.33%
600052东望时代4.72-10.11+0.12+2.61%1377846426.521.63%
605056咸亨国际22.8336.75+0.58+2.61%6268814266.031.55%
605007五洲特纸14.2231.35+0.36+2.60%435586086.131.08%
920924广脉科技25.77149.05+0.65+2.59%374159702.4565.81%
603076乐惠国际25.70218.92+0.64+2.55%348109020.172.88%
001278一彬科技25.56-62.17+0.63+2.53%4105310497.118.12%
688717艾罗能源95.5078.98+2.34+2.51%30801.2729313.553.11%
600576祥源文旅6.9438.00+0.16+2.36%15693510742.142.38%
300451创业慧康5.64-25.07+0.13+2.36%35915020079.462.64%
603551奥普科技12.2015.90+0.28+2.35%543066598.961.43%
600126杭钢股份8.89-371.62+0.19+2.18%52596446494.971.56%
600330天通股份17.42984.31+0.37+2.17%1535317274839.512.45%
300347泰格医药66.9794.20+1.39+2.12%8228754845.091.45%
300025华星创业6.33-41.34+0.13+2.10%844655306.651.67%
300766每日互动46.55-146.66+0.94+2.06%3296851503949.21%
688296和达科技16.62-40.30+0.33+2.03%9858.5681625.0790.92%
300795米奥会展14.6736.04+0.29+2.02%359105210.892.08%
605180华生科技16.29103.03+0.32+2.00%230003727.631.36%
605080浙江自然26.7618.50+0.52+1.98%227016044.041.62%
600986浙文互联14.08165.23+0.27+1.96%3161959435400.421.26%
300266兴源环境2.62-19.86+0.05+1.95%2285085967.41.47%
301316慧博云通44.72178.00+0.85+1.94%4774321377.221.19%
002103广博股份10.1731.58+0.19+1.90%14524114580.073.85%
300558贝达药业48.0866.70+0.88+1.86%5241625165.181.25%
000963华东医药36.9817.54+0.67+1.85%7984229346.120.46%
300911亿田智能37.66-94.20+0.66+1.78%243889279.681.42%
001222源飞宠物22.8624.97+0.40+1.78%83201888.570.77%
003041真爱美家63.0036.29+1.10+1.78%4641128556.373.39%
688288鸿泉技术29.2142.83+0.51+1.78%13944.694071.9591.40%
002095生意宝19.04-448.15+0.33+1.76%300185680.651.19%
300553集智股份44.15131.58+0.76+1.75%222609755.462.64%
601515衢州东峰4.65-22.68+0.08+1.75%83015438596.834.31%
300943春晖智控34.51127.80+0.57+1.68%13247845244.539.86%
600120浙江东方6.6917.18+0.11+1.67%46580130825.031.36%
301157华塑科技56.9397.63+0.92+1.64%112646420.365.45%
300307慈星股份7.4662.28+0.12+1.63%1331359909.171.69%
688320禾川科技36.10-30.96+0.58+1.63%23695.538583.6061.57%
002896中大力德82.42222.42+1.32+1.63%3875331975.671.97%
300234开尔新材6.25651.86+0.10+1.63%8794554742.56%
300566激智科技20.6428.79+0.33+1.62%7498215513.833.31%
300669沪宁股份31.52372.00+0.49+1.58%187715870.221.03%
603607京华激光25.5742.27+0.38+1.51%5460713878.123.06%
002236大华股份18.9816.01+0.28+1.50%28829254460.611.36%
300849锦盛新材19.66-89.38+0.29+1.50%205994062.791.70%
300329海伦钢琴14.95-30.69+0.22+1.49%404266035.841.60%
601882海天精工20.6923.64+0.30+1.47%222304597.560.43%
300519新光药业16.6345.92+0.24+1.46%352345879.423.09%
002364中恒电气31.89186.78+0.46+1.46%14912147414.472.67%
605117德业股份94.5028.00+1.36+1.46%6595562717.40.73%
300032金龙机电5.58-143.55+0.08+1.45%1653119185.722.06%
002629仁智股份6.31751.26+0.09+1.45%1163297371.12.75%
600267海正药业10.6223.28+0.15+1.43%816688627.130.68%
000517荣安地产2.16-3.25+0.03+1.41%2451425224.630.98%
603789*ST星农5.78-9.50+0.08+1.40%198071143.760.76%
603331百达精工18.1351.38+0.25+1.40%32383659565.5416.02%
301469恒达新材34.2743.69+0.45+1.33%162285553.913.52%
301113雅艺科技26.98333.77+0.35+1.31%63521707.891.15%
600570恒生电子30.9155.61+0.40+1.31%16461450612.980.87%
603816顾家家居36.3418.70+0.47+1.31%3581212949.60.44%
605255天普股份137.08564.98+1.77+1.31%1515620845.851.13%
600571信雅达16.3475.91+0.21+1.30%593829636.791.30%
002044美年健康7.1490.31+0.09+1.28%101090871380.232.61%
000967盈峰环境7.2760.40+0.09+1.25%1329999604.6310.42%
603216梦天家居44.89130.43+0.55+1.24%206639191.520.93%
603213镇洋发展13.9066.48+0.17+1.24%268953724.610.61%
300746汉嘉数智14.05-7.76+0.17+1.22%143421996.560.64%
603171税友股份69.57264.00+0.84+1.22%1702511712.610.42%
688583思看科技152.84113.06+1.84+1.22%23541.7336067.187.64%
301252同星科技35.0051.70+0.42+1.21%6281922305.1713.29%
300992泰福泵业31.22299.57+0.37+1.20%191755986.762.47%
603839安正时尚8.47-31.79+0.10+1.19%222261858.960.57%
300649杭州园林15.48-151.34+0.18+1.18%128131971.71.21%
002472双环传动42.4830.47+0.49+1.17%13295056701.281.76%
300703创源股份28.1239.66+0.32+1.15%5284414623.043.11%
002019亿帆医药12.3237.08+0.14+1.15%695908532.660.82%
002687乔治白5.3045.11+0.06+1.15%486842563.211.18%
601789宁波建工5.3229.91+0.06+1.14%26634514091.342.45%
002725跃岭股份15.3553.58+0.17+1.12%562528629.962.65%
300645正元智慧20.53332.26+0.22+1.08%136422786.220.98%
002404嘉欣丝绸7.5026.09+0.08+1.08%841836289.761.85%
603266天龙股份21.7439.20+0.23+1.07%196164259.810.99%
600724宁波富达6.8345.11+0.07+1.04%861295767.690.60%
605055迎丰股份9.76-158.37+0.10+1.04%264112578.350.60%
301096百诚医药50.01-29.01+0.51+1.03%130896521.571.58%
300768迪普科技18.9475.10+0.19+1.01%302945711.570.72%
600226亨通股份5.9993.41+0.06+1.01%38565923257.481.30%
600113浙江东日58.53170.81+0.58+1.00%1863510923.090.45%
301335天元宠物29.9579.49+0.29+0.98%85462540.781.69%
002203海亮股份13.4441.12+0.13+0.98%14786219800.660.67%
603238诺邦股份18.8727.50+0.18+0.96%97851838.810.55%
300244迪安诊断25.19-36.49+0.24+0.96%25381463610.35.06%
920527夜光明18.0052.01+0.17+0.95%66131177.6841.82%
002011盾安环境12.7211.74+0.12+0.95%701378886.60.66%
603376大明电子38.3754.29+0.36+0.95%113344348.793.65%
688789宏华数科77.5228.39+0.72+0.94%3201.842472.9060.18%
605138盛泰集团7.6292.56+0.07+0.93%192471459.240.35%
603558健盛集团12.1511.24+0.11+0.91%190622313.20.56%
605177东亚药业22.12-11.63+0.20+0.91%125962766.81.12%
300673佩蒂股份17.7031.24+0.16+0.91%167742962.731.04%
603116红蜻蜓6.68-35.03+0.06+0.91%286441902.590.50%
603657春光科技29.14272.98+0.26+0.90%63351844.330.47%
603538美诺华21.5147.70+0.19+0.89%213194577.920.99%
301009可靠股份13.6099.69+0.12+0.89%185822516.071.23%
603948建业股份28.6721.32+0.25+0.88%150794319.490.93%
300953震裕科技178.1962.64+1.54+0.87%3025753919.972.43%
002012凯恩股份6.98671.96+0.06+0.87%1419089868.523.04%
605259绿田机械22.3015.53+0.19+0.86%78121737.890.45%
003030祖名股份22.50147.11+0.19+0.85%132842978.381.67%
600537亿晶光电3.61-2.47+0.03+0.84%109131139346.349.22%
000925众合科技8.4487.34+0.07+0.84%882257410.181.31%
000705浙江震元9.6968.56+0.08+0.83%406593925.21.44%
002940昂利康32.9761.53+0.27+0.83%3304210886.381.78%
603949雪龙集团19.7454.11+0.16+0.82%188953718.040.90%
600273嘉化能源11.3814.85+0.09+0.80%10431911793.330.77%
603168莎普爱思7.61-43.76+0.06+0.79%480703644.711.29%
603277银都股份16.5819.25+0.13+0.79%70781171.350.12%
603583捷昌驱动37.0838.78+0.29+0.79%254949467.090.67%
688290景业智能54.23342.01+0.42+0.78%4270.822313.6920.42%
300838浙江力诺16.81472.10+0.13+0.78%164732760.721.62%
002758浙农股份10.3912.32+0.08+0.78%619786425.351.20%
301567贝隆精密48.99119.51+0.37+0.76%74973668.763.53%
002276万马股份17.3535.22+0.13+0.75%24352642367.842.42%
688475萤石网络30.7442.73+0.23+0.75%15685.584813.4690.20%
605008长鸿高科13.391122.93+0.10+0.75%255783449.470.40%
002730电光科技16.2461.68+0.12+0.74%482817837.641.40%
301095广立微77.82142.24+0.57+0.74%4218832931.22.42%
002403爱仕达12.44-92.98+0.09+0.73%153271906.520.52%
605303园林股份18.52-12.79+0.13+0.71%254124755.171.58%
605018长华集团11.4163.37+0.08+0.71%174251980.010.37%
002388新亚制程5.71-12.41+0.04+0.71%1155246578.662.28%
300314戴维医疗14.5062.73+0.10+0.69%252173650.461.75%
600177雅戈尔7.4513.24+0.05+0.68%893776670.120.19%
601916浙商银行2.995.89+0.02+0.67%957288.928596.020.44%
603701德宏股份21.04129.44+0.14+0.67%174913670.880.67%
605369拱东医疗19.6842.46+0.13+0.66%73121437.060.33%
002562兄弟科技7.6279.37+0.05+0.66%72545255345.210.34%
601177杭齿前进16.8226.50+0.11+0.66%278564676.830.70%
002522浙江众成6.1271.74+0.04+0.66%17914310841.771.98%
002415海康威视32.7522.76+0.21+0.65%3408921119150.38%
300306远方信息14.4044.38+0.09+0.63%164912376.741.05%
603229奥翔药业9.9144.52+0.06+0.61%330743271.030.40%
603788宁波高发16.6019.10+0.10+0.61%81421348.60.37%
002633申科股份17.09427.85+0.10+0.59%110291872.830.74%
300878维康药业27.75-12.74+0.16+0.58%210665847.411.46%
300998宁波方正24.71-230.76+0.14+0.57%152643759.981.42%
300729乐歌股份14.3620.49+0.08+0.56%208833000.730.66%
603456九洲药业18.0522.21+0.10+0.56%7405213372.760.83%
600235民丰特纸7.2685.97+0.04+0.55%386042793.831.10%
300813泰林生物25.82190.13+0.14+0.55%109252823.881.44%
688215瑞晟智能72.40250.20+0.39+0.54%5594.634110.080.90%
605500森林包装9.3243.79+0.05+0.54%358523331.820.87%
301065本立科技24.3236.86+0.13+0.54%79931939.140.93%
603917合力科技15.02302.41+0.08+0.54%275104119.481.35%
605488福莱新材44.0392.28+0.23+0.53%11789452004.874.27%
002126银轮股份46.2545.96+0.24+0.52%20363195031.262.57%
603602纵横通信15.53126.96+0.08+0.52%631989779.12.74%
603089正裕工业13.8821.27+0.07+0.51%143581990.320.60%
688577浙海德曼73.51207.71+0.37+0.51%10144.277521.3030.91%
002779中坚科技99.36388.39+0.50+0.51%89958944.050.54%
603321梅轮电梯8.0960.38+0.04+0.50%256512072.610.74%
600051宁波联合8.2127.38+0.04+0.49%255852092.450.82%
002001新和成29.9712.79+0.14+0.47%23012869053.940.76%
002003伟星股份10.7619.38+0.05+0.47%324183482.680.32%
603611诺力股份23.8612.41+0.11+0.46%113412700.950.44%
603208江山欧派15.19-27.98+0.07+0.46%120801826.930.68%
603661恒林股份35.1917.74+0.16+0.46%2090733.530.15%
000559万向钱潮17.8358.66+0.08+0.45%995311.1179147.13.00%
300718长盛轴承80.2696.80+0.36+0.45%3423727414.741.77%
688767博拓生物36.6353.33+0.16+0.44%6170.942246.4540.41%
002112三变科技25.4190.66+0.11+0.43%563651143452.421.51%
603931格林达32.6251.01+0.14+0.43%161875288.070.81%
002332仙琚制药9.3433.76+0.04+0.43%553095149.190.56%
300772运达股份18.7932.90+0.08+0.43%362056795.560.52%
603687大胜达11.7856.61+0.05+0.43%8616210162.281.57%
603177德创环保12.09210.07+0.05+0.42%140921697.040.69%
603373安邦护卫40.5733.71+0.16+0.40%36081460.090.79%
300351永贵电器17.7771.73+0.07+0.40%284645052.781.08%
600512腾达建设2.54148.26+0.01+0.40%1213253064.840.76%
001306夏厦精密81.02128.49+0.31+0.38%40543299.822.62%
603677奇精机械18.4752.01+0.07+0.38%81241498.950.42%
688571杭华股份8.0730.10+0.03+0.37%18564.731497.2220.44%
600521华海药业16.1551.66+0.06+0.37%7232111680.720.48%
605077华康股份16.2319.68+0.06+0.37%156762543.760.52%
300283温州宏丰8.32-83.79+0.03+0.36%1101889179.133.00%
000909ST数源5.57-13.42+0.02+0.36%10253570.610.23%
001256炜冈科技22.4735.15+0.08+0.36%56971278.490.53%
002563森马服饰5.6816.65+0.02+0.35%1164986597.510.53%
300897山科智能26.3985.47+0.09+0.34%48241274.080.55%
920058华洋赛车32.2932.73+0.11+0.34%1445469.63550.52%
002520日发精机6.12-5.24+0.02+0.33%844575150.571.18%
300068南都电源15.42-7.05+0.05+0.33%12719819637.831.49%
603767中马传动21.62793.42+0.07+0.32%164293555.140.53%
301055张小泉21.6773.78+0.07+0.32%118662569.940.76%
300357我武生物27.8937.40+0.09+0.32%222096190.660.46%
603055台华新材9.3715.86+0.03+0.32%152971429.260.17%
603557ST起步3.16-13.84+0.01+0.32%1242813900.921.99%
688362甬矽电子44.56210.12+0.14+0.32%84453.8337991.182.06%
002021中捷资源3.23-37483.18+0.01+0.31%2226907226.371.86%
920475三友科技16.26-4778.58+0.05+0.31%2434395.88010.58%
688565力源科技13.3361.49+0.04+0.30%11952.211592.6950.80%
300994久祺股份16.9923.37+0.05+0.30%112251905.60.96%
600059古越龙山10.2445.36+0.03+0.29%11308611528.711.24%
301032新柴股份13.9336.68+0.04+0.29%321854487.772.01%
300512中亚股份10.46124.90+0.03+0.29%246332567.960.76%
688306均普智能10.544928.20+0.03+0.29%51136.065403.820.42%
002381双箭股份7.1543.51+0.02+0.28%238301698.880.74%
300250初灵信息25.12-337.13+0.07+0.28%4419511079.12.81%
003017大洋生物32.6929.68+0.09+0.28%80432627.841.16%
002188中天服务7.3590.67+0.02+0.27%651194775.022.53%
603556海兴电力37.0919.13+0.10+0.27%3594013262.20.74%
300698万马科技41.47129.94+0.11+0.27%193978092.921.66%
002489浙江永强3.8012.62+0.01+0.26%1368995196.20.72%
600261阳光照明3.8728.71+0.01+0.26%1952227568.81.46%
001380华纬科技23.4622.90+0.06+0.26%93902210.181.07%
688130晶华微23.76-84.60+0.06+0.25%5492.291309.1760.91%
603757大元泵业40.8537.79+0.10+0.25%2468810137.811.32%
603215比依股份20.4334.88+0.05+0.25%97501988.650.52%
601018宁波港4.1215.51+0.01+0.24%36449314983.50.19%
600477杭萧钢构4.1587.05+0.01+0.24%3343082139188.514.17%
603093南华期货18.2729.07+0.04+0.22%126022297.620.21%
002418康盛股份4.77-72.65+0.01+0.21%1450986914.761.28%
605005合兴股份19.0934.50+0.04+0.21%58191109.890.15%
601022宁波远洋9.5518.33+0.02+0.21%460234377.450.35%
301198喜悦智行14.71-109.92+0.03+0.20%128501888.980.83%
603070万控智造14.8864.51+0.03+0.20%153642281.270.39%
688701卓锦股份10.73-15.67+0.02+0.19%25123.172657.0431.87%
300695兆丰股份80.8623.57+0.15+0.19%47863886.10.47%
300853申昊科技21.87-12.95+0.04+0.18%77031682.070.70%
600926杭州银行16.446.26+0.03+0.18%24218139843.40.33%
301448开创电气44.68910.32+0.08+0.18%46352072.540.96%
002801微光股份34.9228.71+0.06+0.17%88573103.840.76%
603178圣龙股份17.60-83.12+0.03+0.17%5513970.620.23%
688310迈得医疗17.73-156.97+0.03+0.17%17720.513154.7541.07%
301092争光股份36.3946.75+0.06+0.17%64252340.761.06%
002863今飞凯达6.0846.16+0.01+0.16%689814196.581.15%
001356富岭股份12.7055.96+0.02+0.16%111271410.720.55%
301390经纬股份39.4395.83+0.06+0.15%50511986.091.65%
603662柯力传感66.4557.60+0.10+0.15%2157714410.270.77%
001255博菲电气40.29436.64+0.06+0.15%133185373.131.87%
301255通力科技28.90106.18+0.04+0.14%59581728.331.56%
600216浙江医药15.5412.01+0.02+0.13%15738724409.011.65%
605003众望布艺33.8457.11+0.04+0.12%73282476.220.67%
002761浙江建投8.6555.86+0.01+0.12%357863078.490.33%
600173卧龙新能8.87-398.89+0.01+0.11%12196910770.981.74%
301068大地海洋27.44-158.86+0.03+0.11%1825497.970.18%
603173福斯达47.9019.24+0.05+0.10%51432460.610.32%
300439美康生物10.3742.32+0.01+0.10%171961779.320.59%
300488恒锋工具32.8338.73+0.03+0.09%49191620.770.34%
603004鼎龙科技24.9533.03+0.02+0.08%303757662.915.16%
605277新亚电子25.1738.76+0.02+0.08%7143618049.52.25%
603908牧高笛25.6485.33+0.02+0.08%60301543.590.65%
002664信质集团26.92198.08+0.02+0.07%6339917108.441.57%
600366宁波韵升13.9250.69+0.01+0.07%21105029729.021.92%
002164宁波东力14.12121.89+0.01+0.07%567467996.421.18%
603181皇马科技16.2421.26+0.01+0.06%428976984.670.73%
603237五芳斋17.6332.59+0.01+0.06%57961018.370.30%
603709中源家居19.05-38.95+0.01+0.05%107952055.390.86%
300710万隆光电32.90-14.68+0.01+0.03%4312914379.235.78%
002032苏泊尔45.2516.65+0.01+0.02%768434690.10%
000906浙商中拓6.2422.490.000.00%213091324.750.30%
600130*ST波导4.34720.640.000.00%520652259.240.69%
600790轻纺城4.0771.520.000.00%598812416.320.41%
600798宁波海运3.78-5790.570.000.00%916403454.260.76%
600572康恩贝4.5416.740.000.00%28802813053.11.14%
002050三花智控51.5853.730.000.00%638536331498.21.73%
002122ST汇洲3.10-16.170.000.00%1436754435.420.72%
002133广宇集团3.89-3.950.000.00%883673412.261.15%
002263大东南3.52130.080.000.00%1619025676.050.86%
002326永太科技--------------
300111向日葵4.77967.190.000.00%26386812457.072.36%
300145南方泵业4.5434.800.000.00%1522046926.30.80%
002586ST围海4.62-173.250.000.00%398501845.720.37%
002686亿利达6.97322.820.000.00%493743438.280.94%
300412迦南科技5.9194.000.000.00%590073487.361.26%
603088宁波精达11.6347.980.000.00%555156463.061.27%
002849威星智能18.74106.060.000.00%485659064.042.51%
603733仙鹤股份24.5418.000.000.00%129823178.30.18%
603897长城科技26.8021.100.000.00%88922381.910.43%
605268王力安防11.4028.710.000.00%165001881.480.38%
605009豪悦护理31.3622.750.000.00%50561581.470.24%
301066万事利18.87162.030.000.00%438808234.381.88%
603822ST嘉澳104.97-31.95-0.02-0.02%21382243.340.28%
300727润禾材料35.2252.16-0.01-0.03%141995024.420.88%
001336楚环科技28.2986.07-0.01-0.04%84272389.981.81%
603568伟明环保26.2416.45-0.01-0.04%176684631.070.10%
300880迦南智能19.3342.38-0.01-0.05%102761987.480.53%
300643万通智控18.9426.38-0.01-0.05%136782593.740.59%
688109品茗科技126.47149.43-0.08-0.06%7611.319708.6720.97%
603195公牛集团43.2319.60-0.03-0.07%95124113.680.05%
001367海森药业24.4030.02-0.02-0.08%45121100.11.14%
300100双林股份35.6038.22-0.03-0.08%3754213416.640.68%
603600永艺股份11.8614.91-0.01-0.08%138201640.750.46%
301053远信工业35.48107.83-0.03-0.08%58382078.560.76%
603811诚意药业11.6516.85-0.01-0.09%176152051.940.54%
002318久立特材34.0919.51-0.03-0.09%4613015745.930.48%
603289泰瑞机器11.1731.33-0.01-0.09%147071643.530.50%
605166聚合顺11.0916.92-0.01-0.09%199482219.230.63%
000795英洛华10.0647.30-0.01-0.10%732517379.70.65%
002062宏润建设10.0244.77-0.01-0.10%12683312846.31.13%
603231索宝蛋白19.8921.61-0.02-0.10%105062086.20.99%
600830香溢融通9.8866.34-0.01-0.10%341853363.420.75%
001225和泰机电78.30110.78-0.08-0.10%57784507.692.75%
002534西子洁能19.5284.59-0.02-0.10%26151751339.13.17%
301237和顺科技62.02-104.12-0.07-0.11%36062236.030.62%
600580卧龙电驱43.5469.89-0.05-0.11%169453740881.09%
300652雷迪克51.5141.69-0.06-0.12%135276992.7291.13%
605066天正电气8.4534.76-0.01-0.12%655855525.731.31%
603338浙江鼎力57.9016.63-0.07-0.12%140308139.820.28%
301507民生健康16.1647.99-0.02-0.12%201203247.041.83%
300203聚光科技16.12269.14-0.02-0.12%397476421.350.89%
300441鲍斯股份7.9617.68-0.01-0.13%291822320.570.47%
603617君禾股份7.8763.50-0.01-0.13%243111913.530.63%
600927永安期货15.2935.28-0.02-0.13%186242844.630.13%
001211双枪科技29.6193.88-0.04-0.13%85092524.041.27%
301359东南电子21.9462.62-0.03-0.14%85861881.581.26%
688203海正生材13.48392.73-0.02-0.15%9644.4381303.5860.78%
688805健信超导45.08109.50-0.07-0.16%5710.862576.1781.81%
301279金道科技31.1666.22-0.05-0.16%50461570.950.51%
300894火星人12.03-22.00-0.02-0.17%261783130.230.89%
600526菲达环保5.7318.41-0.01-0.17%433192480.020.50%
605116奥锐特27.0725.90-0.05-0.18%153304176.720.38%
601878浙商证券10.7119.14-0.02-0.19%753148070.990.16%
300817双飞集团20.9971.26-0.04-0.19%79831678.20.64%
600415小商品城15.2519.90-0.03-0.20%37786557410.550.69%
300702天宇股份25.3746.04-0.05-0.20%183064623.610.87%
300984金沃股份74.20217.16-0.15-0.20%88136595.331.00%
603210泰鸿万立19.5732.97-0.04-0.20%4876954.970.65%
002767先锋电子24.3597.32-0.05-0.20%143323485.561.10%
920118太湖远大23.6426.20-0.05-0.21%1278302.36310.41%
688307中润光学47.2575.72-0.10-0.21%9461.044526.1941.61%
002224三力士4.69432.67-0.01-0.21%1077145050.391.34%
002641公元股份4.5863.99-0.01-0.22%613672805.650.54%
688549中巨芯-U9.132456.87-0.02-0.22%65784.786017.5551.12%
300360炬华科技17.4714.91-0.04-0.23%463988067.90.93%
300181佐力药业17.3020.35-0.04-0.23%7152712385.571.19%
603595ST东尼16.9099.40-0.04-0.24%81641378.990.35%
300270中威电子12.35-67.06-0.03-0.24%626537744.462.40%
300411金盾股份11.59738.47-0.03-0.26%155481801.990.50%
688449联芸科技49.77161.12-0.13-0.26%27573.0713786.50.94%
603048浙江黎明22.8954.86-0.06-0.26%84361936.50.57%
301353普莱得29.8542.41-0.08-0.27%56311681.261.77%
003025思进智能14.7428.89-0.04-0.27%126061860.330.56%
603282亚光股份21.5423.59-0.06-0.28%89541927.741.40%
688184ST帕瓦10.55-3.42-0.03-0.28%2406.07253.7250.24%
603073彩蝶实业20.9325.03-0.06-0.29%138732913.293.71%
920249利尔达13.82-139.28-0.04-0.29%221923080.6811.78%
603711香飘飘13.6738.59-0.04-0.29%176252405.860.43%
002444巨星科技35.7716.93-0.11-0.31%171126131.840.15%
603311金海高科16.1341.94-0.05-0.31%259024190.961.10%
603119浙江荣泰99.96136.20-0.31-0.31%3988439955.241.96%
301275汉朔科技59.9751.06-0.19-0.32%96895803.882.87%
688819天能股份34.6123.20-0.11-0.32%8905.6483090.8090.09%
605162新中港9.3425.15-0.03-0.32%137801285.560.34%
600283钱江水利9.3222.37-0.03-0.32%160621497.270.30%
300489光智科技42.85206.50-0.14-0.33%96954162.150.71%
601877正泰电器30.5814.42-0.10-0.33%10426331969.050.49%
603896寿仙谷21.2830.95-0.07-0.33%158363368.70.80%
603222济民健康9.03-28.69-0.03-0.33%420573787.790.80%
002515金字火腿5.99133.45-0.02-0.33%851505111.910.70%
603889新澳股份8.9715.04-0.03-0.33%200671805.490.28%
600704物产中大5.707.76-0.02-0.35%20328211573.220.39%
002020京新药业17.0820.64-0.06-0.35%485508309.210.74%
002443金洲管道8.5425.82-0.03-0.35%533174556.61.03%
603506南都物业14.2223.01-0.05-0.35%131601868.640.70%
605507国邦医药28.3018.12-0.10-0.35%185595265.760.33%
688092爱科科技30.7946.96-0.11-0.36%6843.722116.1330.83%
603218日月股份13.8325.83-0.05-0.36%415595760.970.40%
600857宁波中百13.7781.36-0.05-0.36%154672131.860.69%
603075热威股份23.8530.26-0.09-0.38%71881720.71.74%
688075安旭生物39.6841.72-0.15-0.38%2047.63813.71060.16%
301019宁波色母23.8035.26-0.09-0.38%70641687.120.68%
603520司太立10.56-158.28-0.04-0.38%309753278.320.71%
603637镇海股份13.1433.82-0.05-0.38%335734420.181.41%
001325元创股份51.9025.14-0.20-0.38%78644084.574.01%
300637扬帆新材12.78256.36-0.05-0.39%174122234.530.74%
002056横店东磁20.2914.03-0.08-0.39%10211920825.070.63%
300743天地数码20.2427.99-0.08-0.39%130662653.551.03%
002124天邦食品2.5214.87-0.01-0.40%1353003406.440.69%
600023浙能电力4.969.13-0.02-0.40%1764598768.820.13%
688606奥泰生物68.7218.48-0.28-0.41%1489.311025.0570.19%
603001奥康国际9.71-13.46-0.04-0.41%289892815.860.72%
603700宁水集团14.5031.31-0.06-0.41%174912549.740.87%
603901永创智能14.42118.67-0.06-0.41%312484523.740.64%
002795永和智控7.20-11.30-0.03-0.41%25951218733.045.97%
920395朗鸿科技11.7332.14-0.05-0.42%2078244.35410.20%
603129春风动力245.7420.76-1.06-0.43%596014681.620.39%
002120韵达股份6.9416.28-0.03-0.43%1035627189.990.37%
600114东睦股份31.9437.65-0.14-0.44%5701918331.30.93%
603071物产环能13.6111.54-0.06-0.44%78611072.790.14%
920701豪声电子18.0735.39-0.08-0.44%3375612.32230.34%
605377华旺科技9.0318.84-0.04-0.44%403193643.320.72%
002085万丰奥威15.5540.32-0.07-0.45%11810618403.980.56%
002430杭氧股份30.9730.17-0.14-0.45%266768271.5510.27%
300582英飞特17.60-45.19-0.08-0.45%535039441.892.41%
301616浙江华业52.6621.10-0.24-0.45%27451448.491.37%
002942新农股份21.5538.75-0.10-0.46%69951503.780.51%
002590万安科技14.7235.58-0.07-0.47%338324997.290.68%
688581安杰思61.4818.27-0.30-0.49%2718.211673.9630.65%
002006精工科技20.4748.66-0.10-0.49%5315110910.881.02%
002154报喜鸟4.0818.86-0.02-0.49%953493893.610.81%
002570贝因美6.1248.09-0.03-0.49%1024576273.930.95%
301295美硕科技34.13164.31-0.17-0.50%94463204.563.21%
603085天成自控11.96625.10-0.06-0.50%404234840.441.02%
603877太平鸟15.9241.92-0.08-0.50%75061197.520.16%
603079圣达生物19.8561.43-0.10-0.50%106402111.770.56%
002427尤夫股份7.75280.46-0.04-0.51%17279713425.851.75%
600768宁波富邦17.41170.53-0.09-0.51%314215510.582.35%
002144宏达高科15.47125.42-0.08-0.51%382975891.952.78%
002142宁波银行32.447.42-0.17-0.52%11734838040.280.18%
301082久盛电气19.01-185.39-0.10-0.52%207103939.310.99%
301356天振股份22.7354.32-0.12-0.53%4076928.240.74%
601002晋亿实业5.6725.59-0.03-0.53%888275045.350.93%
603995甬金股份18.8410.26-0.10-0.53%186803525.860.51%
300611美力科技27.8140.23-0.15-0.54%207865816.561.40%
601528瑞丰银行5.565.44-0.03-0.54%649403620.290.37%
603290斯达半导104.0653.45-0.57-0.54%1730618046.490.72%
603300海南华铁7.2722.41-0.04-0.55%18994813809.70.95%
605378野马电池21.7462.74-0.12-0.55%80401754.040.31%
300879大叶股份25.2643.07-0.14-0.55%216945497.361.08%
002370亚太药业7.1839.69-0.04-0.55%797685742.431.07%
603008喜临门21.2622.59-0.12-0.56%277405896.970.75%
002632道明光学12.3937.66-0.07-0.56%435275404.380.75%
003036泰坦股份17.6076.18-0.10-0.56%385176847.31.78%
603172万丰股份26.3662.82-0.15-0.57%12783334341.425.53%
920608丰安股份18.9935.19-0.11-0.58%1395265.67330.35%
688255凯尔达34.38256.45-0.20-0.58%9380.4383247.0480.85%
601567三星医疗23.4816.73-0.14-0.59%13690332057.760.97%
301081严牌股份13.32211.38-0.08-0.60%352734651.181.62%
002010传化智联6.6133.14-0.04-0.60%1253228284.740.45%
600152维科技术8.14-48.62-0.05-0.61%804116544.251.52%
002840华统股份9.7486.21-0.06-0.61%419014086.480.53%
301585蓝宇股份32.4151.15-0.20-0.61%52091690.60.76%
301345涛涛车业218.0532.29-1.35-0.62%613113416.122.11%
603091众鑫股份78.0227.92-0.49-0.62%15451205.960.50%
600491龙元建设3.18-8.06-0.02-0.62%1152663634.640.75%
300882万胜智能22.2336.31-0.14-0.63%237785303.430.89%
301667纳百川69.0971.02-0.44-0.63%82365703.943.66%
920656海昇药业17.2525.95-0.11-0.63%1311226.8810.40%
605179一鸣食品20.31211.84-0.13-0.64%137352790.390.34%
600982宁波能源4.6815.88-0.03-0.64%605612840.210.54%
002135东南网架6.2389.08-0.04-0.64%1222317583.561.17%
300033同花顺351.4379.43-2.26-0.64%28744101458.40.92%
000739普洛药业18.6325.04-0.12-0.64%251964699.680.22%
603219富佳股份18.6168.07-0.12-0.64%231364312.670.41%
688360德马科技19.9061.36-0.13-0.65%14218.782838.1550.56%
688616西力科技13.7425.91-0.09-0.65%10437.541432.8890.58%
603298杭叉集团28.6217.05-0.19-0.66%145034150.810.11%
002615哈尔斯8.7425.20-0.06-0.68%399113482.651.30%
603310巍华新材17.4033.70-0.12-0.68%110091919.710.60%
002915中欣氟材23.13-55.88-0.16-0.69%300436964.61.04%
301539宏鑫科技21.2651.49-0.15-0.70%76901641.241.02%
001333光华股份25.4925.20-0.18-0.70%132963410.743.02%
002061浙江交科4.099.23-0.03-0.73%807413308.70.31%
600763通策医疗48.7042.16-0.36-0.73%4985124318.211.11%
300163先锋新材5.3527.32-0.04-0.74%25100013375.955.53%
002931锋龙股份105.66926.24-0.79-0.74%1501361619697.46%
002043兔宝宝17.3219.63-0.13-0.74%381256580.510.52%
002574明牌珠宝6.60-35.94-0.05-0.75%570263772.471.08%
002479富春环保5.2620.18-0.04-0.75%669433525.230.78%
002677浙江美大9.13271.30-0.07-0.76%613335563.261.15%
002468申通快递12.9317.31-0.10-0.77%666138608.240.45%
603194中力股份39.5818.13-0.31-0.78%63692525.110.40%
300784利安科技57.1250.35-0.45-0.78%57583300.493.40%
002250联化科技17.7541.33-0.14-0.78%32373058728.483.62%
603505金石资源19.0166.04-0.15-0.78%493069422.850.59%
605336帅丰电器15.20145.42-0.12-0.78%96081465.170.52%
000411英特集团12.3814.19-0.10-0.80%286833556.180.78%
301550斯菱智驱169.22202.77-1.38-0.81%3326556737.952.36%
301556托普云农105.3565.03-0.86-0.81%1416414901.924.80%
300893松原安全23.2032.98-0.19-0.81%74381728.90.30%
605158华达新材8.4826.49-0.07-0.82%644775514.731.26%
603010万盛股份11.94203.02-0.10-0.83%480325764.630.81%
605358立昂微39.25-82.51-0.33-0.83%6873127107.191.02%
300539横河精密33.72176.39-0.29-0.85%191396497.641.11%
603337杰克科技43.8723.90-0.38-0.86%116965137.650.25%
301309万得凯31.0226.44-0.27-0.86%55251719.232.16%
002048宁波华翔31.8279.69-0.28-0.87%13529543158.531.91%
688298东方生物24.93-10.48-0.22-0.87%8822.932213.8260.44%
002508老板电器21.5213.27-0.19-0.88%283516083.180.30%
600232金鹰股份9.05-147.57-0.08-0.88%488464417.651.34%
920906舜宇精工27.1533.35-0.24-0.88%41391128.3521.24%
002064华峰化学12.3136.65-0.11-0.89%17960322104.430.36%
002860星帅尔14.4429.61-0.13-0.89%10004814521.52.86%
600683京投发展6.60-8.38-0.06-0.90%65531342887.558.85%
301212联盛化学30.69205.23-0.28-0.90%72122225.440.77%
603095越剑智能20.5849.65-0.19-0.91%342466974.8711.33%
605068明新旭腾27.00-19.57-0.25-0.92%215445932.011.33%
603665康隆达38.84-21.68-0.36-0.92%219848638.91.37%
920570坤博精工35.53-744.53-0.33-0.92%2684953.73041.10%
002569*ST步森13.96-45.54-0.13-0.92%80571129.020.58%
300349金卡智能17.0926.48-0.16-0.93%582619963.031.58%
002034旺能环境17.0612.34-0.16-0.93%162882792.120.38%
603606东方电缆56.9939.59-0.54-0.94%3194818207.370.46%
603379三美股份68.0722.98-0.65-0.95%2668918204.390.44%
600460士兰微31.3396.54-0.30-0.95%28466189826.881.71%
003026中晶科技34.09100.51-0.33-0.96%118394045.671.24%
603239浙江仙通24.4834.13-0.24-0.97%316927823.61.17%
601339百隆东方7.0819.40-0.07-0.98%725125168.860.48%
301097天益医疗56.53256.18-0.56-0.98%31621795.961.09%
002344海宁皮城4.9983.72-0.05-0.99%946344720.180.74%
300930屹通新材31.7656.25-0.32-1.00%58131855.261.23%
688379华光新材50.3928.39-0.51-1.00%8651.384393.9270.96%
301201诚达药业38.27-114.47-0.39-1.01%180316967.321.66%
301193家联科技23.51-54.66-0.24-1.01%126042976.110.91%
603685晨丰科技24.48259.87-0.25-1.01%253486258.811.26%
300478杭州高新25.44-130.04-0.26-1.01%98662509.370.80%
920639晨光电缆8.7681.92-0.09-1.02%132801164.6021.13%
603260合盛硅业49.39-1649.18-0.51-1.02%2670313231.070.23%
920061西磁科技29.88379.67-0.31-1.03%36771103.9791.00%
605020永和股份27.6124.57-0.29-1.04%329889142.820.66%
301368丰立智能63.333784.52-0.67-1.05%143289166.362.23%
603081大丰实业14.0857.16-0.15-1.05%303834299.290.72%
002173创新医疗28.92-207.90-0.31-1.06%22558564937.645.42%
600776东方通信18.6056.75-0.20-1.06%22008141161.62.30%
003011海象新材25.9119.16-0.28-1.07%228625952.912.93%
600208衢州发展3.69-73.68-0.04-1.07%2427128963.520.29%
603806福斯特19.2968.27-0.21-1.08%35229868458.051.35%
002214*ST大立18.08-43.53-0.20-1.09%198663584.320.42%
301225恒勃股份139.25103.76-1.55-1.10%47456659.11.59%
002375亚厦股份4.4618.98-0.05-1.11%1415466304.181.07%
603316诚邦股份13.95-40.96-0.16-1.13%357005002.951.35%
600160巨化股份39.0826.65-0.45-1.14%110175432410.41%
603610麒盛科技18.1742.22-0.21-1.14%197853605.260.56%
920974凯大催化8.6045.68-0.10-1.15%239832065.0381.87%
603997继峰股份14.5885.78-0.17-1.15%360255265.350.28%
300401花园生物18.0132.43-0.21-1.15%13704724609.882.56%
300587天铁科技5.98-115.95-0.07-1.16%1091596573.521.04%
601865福莱特17.64118.59-0.21-1.18%14985126440.150.79%
002389航天彩虹23.48262.58-0.28-1.18%13353031405.51.36%
688469芯联集成-U7.50-84.84-0.09-1.19%565889.842622.221.28%
000913钱江摩托15.5515.44-0.19-1.21%440166841.640.96%
603033三维股份11.41-37.38-0.14-1.21%443095080.170.44%
920015锦华新材50.0233.02-0.62-1.22%79684037.5192.11%
002266浙富控股4.8326.97-0.06-1.23%40767219715.750.83%
920855浙江大农18.2729.62-0.23-1.24%3333612.19090.50%
600032浙江新能7.9035.44-0.10-1.25%353232794.510.15%
688079美迪凯13.35-46.07-0.17-1.26%37460.835025.0710.93%
002206海利得7.0515.49-0.09-1.26%992167017.231.16%
601112振石股份19.5543.68-0.25-1.26%10856921227.796.13%
601113华鼎股份4.6714.64-0.06-1.27%851063983.190.77%
301399英特科技21.0198.87-0.27-1.27%356397586.766.52%
000980众泰汽车3.11-17.62-0.04-1.27%40199712466.620.80%
603703盛洋科技14.76-167.39-0.19-1.27%7302710809.671.76%
301077星华新材30.0534.07-0.39-1.28%137974155.061.45%
603605珀莱雅75.3718.91-0.99-1.30%2719620615.860.69%
002602世纪华通19.0337.23-0.25-1.30%631859120689.10.93%
603105芯能科技10.4526.97-0.14-1.32%751947871.061.50%
002617露笑科技8.8963.29-0.12-1.33%41957837480.892.22%
600596新安股份12.57-1710.36-0.17-1.33%10582113314.260.78%
600699均胜电子27.5637.52-0.38-1.36%15034941665.081.11%
300078思创智联5.00-25.11-0.07-1.38%26615313327.182.39%
002897意华股份57.0968.32-0.81-1.40%8374648234.954.59%
601609金田股份11.2225.43-0.16-1.41%15050516984.560.87%
603272联翔股份23.13114.62-0.33-1.41%116552708.911.12%
920223荣亿精密19.98-152.83-0.29-1.43%103112077.3471.26%
601108财通证券8.9214.26-0.13-1.44%31064227873.460.67%
603049中策橡胶54.4511.65-0.80-1.45%150108209.421.72%
002648卫星化学22.1712.17-0.33-1.47%21349347512.70.63%
920690捷众科技32.4030.04-0.49-1.49%1484484.770.34%
603500祥和实业13.1829.96-0.20-1.49%368254881.661.11%
002131利欧股份8.55118.36-0.13-1.50%5067802430275.38.66%
603045福达合金27.4862.48-0.42-1.51%269727438.3511.99%
603015弘讯科技14.95130.17-0.23-1.52%475787129.251.18%
688365光云科技25.21-259.69-0.39-1.52%139982.435133.863.29%
600352浙江龙盛16.1225.29-0.25-1.53%851648138019.52.62%
002322理工能科13.5121.61-0.21-1.53%533937212.981.52%
002637赞宇科技13.4838.33-0.21-1.53%488176652.11.10%
300901中胤时尚18.56-213.55-0.29-1.54%227544255.730.95%
920685新芝生物14.6933.04-0.23-1.54%4448657.9450.81%
605011杭州热电20.3943.38-0.32-1.55%222724561.470.56%
601689拓普集团71.5745.51-1.13-1.55%162449117325.90.93%
600884杉杉股份15.56-327.87-0.25-1.58%3125604489061.817.03%
002372伟星新材12.2222.41-0.20-1.61%663378129.190.45%
301141中科磁业60.33189.26-1.00-1.63%2589015828.145.82%
002434万里扬9.6239.01-0.16-1.64%12650712222.890.96%
300898熊猫乳品28.8337.19-0.48-1.64%315859111.342.75%
603305旭升集团17.7652.21-0.30-1.66%15483027716.441.34%
002756永兴材料47.9042.74-0.81-1.66%4497621570.971.16%
605155西大门19.5830.39-0.34-1.71%222224376.371.19%
688032禾迈股份109.61344.38-1.93-1.73%8061.058880.6020.65%
300863卡倍亿59.8066.89-1.07-1.76%2491614905.21.38%
603926铁流股份24.0355.44-0.43-1.76%327447933.6091.42%
920682球冠电缆9.5024.59-0.17-1.76%320033061.1741.70%
920679前进科技20.6861.09-0.38-1.80%2043427.04680.55%
920270天铭科技18.4639.26-0.34-1.81%64311199.030.79%
688006杭可科技30.7255.18-0.57-1.82%30386.789396.3120.50%
603667五洲新春86.40345.34-1.62-1.84%41424336718311.31%
600796钱江生化6.9232.85-0.13-1.84%1145027943.063.68%
688005容百科技31.62-936.76-0.60-1.86%144846.346155.862.03%
300435中泰股份29.66168.06-0.57-1.89%6157918376.341.67%
688623双元科技104.9789.05-2.03-1.90%2087.162196.5921.09%
688348昱能科技55.32151.50-1.07-1.90%18831.8610507.051.21%
600933爱柯迪18.5117.44-0.36-1.91%10162018865.741.04%
301607富特科技48.8950.99-0.96-1.93%2397411811.862.14%
920086科马材料35.2036.24-0.72-2.00%172436112.1246.45%
603823百合花18.0244.75-0.37-2.01%5715210380.651.39%
002273水晶光电26.4731.96-0.55-2.04%35295894851.512.59%
301459丰茂股份43.6335.19-0.92-2.07%82703630.983.17%
601233桐昆股份21.3429.37-0.45-2.07%14229430512.160.59%
603040新坐标104.2954.91-2.20-2.07%85298944.020.63%
605337李子园12.6222.95-0.27-2.09%596547529.481.53%
300796贝斯美9.81-887.24-0.21-2.10%10273310158.192.84%
002493荣盛石化14.46196.19-0.31-2.10%24036334888.950.26%
300945曼卡龙19.2041.50-0.42-2.14%9912119068.114.16%
603799华友钴业69.3824.59-1.55-2.19%202962141775.61.08%
920770艾能聚19.4457.97-0.44-2.21%497649681.6826.08%
002115三维通信14.96-49.74-0.34-2.22%55413883057.117.37%
301280珠城科技59.1638.22-1.35-2.23%79324737.411.98%
300763锦浪科技79.7035.74-1.84-2.26%6693753729.22.08%
920101志高机械41.5031.38-1.00-2.35%69202887.4452.70%
300626华瑞股份19.18-554.75-0.47-2.39%7527814880.464.18%
002244滨江集团11.8111.11-0.29-2.40%19595723062.90.73%
001228永泰运31.8035.59-0.80-2.45%2555683013.20%
605580恒盛能源23.5854.28-0.60-2.48%335277971.1291.20%
688141杰华特50.02-40.49-1.28-2.50%43136.8822075.130.96%
920252天宏锂电29.56306.28-0.76-2.51%127213805.0041.86%
002284亚太股份16.2431.23-0.42-2.52%10561717359.571.44%
301398星源卓镁57.2092.41-1.49-2.54%104076005.682.80%
002703浙江世宝21.1493.09-0.56-2.58%20334643308.563.47%
603120肯特催化43.8644.54-1.17-2.60%184828152.6898.18%
300548长芯博创165.71169.80-4.49-2.64%149042251666.95.53%
920056能之光27.3640.52-0.75-2.67%178604924.1175.79%
603271永杰新材48.0724.10-1.33-2.69%2103010139.965.34%
603130云中马49.0780.69-1.36-2.70%142837013.471.04%
301222浙江恒威35.4634.28-0.99-2.72%3706513079.554.64%
001238浙江正特53.54-63344.24-1.51-2.74%35551922.650.34%
603225新凤鸣20.5025.59-0.58-2.75%11175822920.420.74%
301073君亭酒店32.35374.66-0.92-2.77%4759715216.562.68%
301317鑫磊股份39.5115.68-1.13-2.78%210148348.6094.03%
688270臻镭科技179.85356.37-5.15-2.78%84538.38153828.33.95%
605028世茂能源27.1326.40-0.78-2.79%147144023.040.92%
920062科润智控11.4358.54-0.33-2.81%401794625.3353.01%
002488金固股份13.14398.55-0.38-2.81%26426834718.322.87%
600987航民股份8.2811.62-0.24-2.82%25090520992.122.46%
301388欣灵电气34.98159.03-1.02-2.83%281779877.5410.30%
688299长阳科技19.33-104.24-0.57-2.86%54079.7710665.431.88%
301216万凯新材21.97-98.51-0.67-2.96%12482927415.462.28%
300316晶盛机电55.00159.73-1.69-2.98%383196212556.13.11%
301535浙江华远27.8294.48-0.90-3.13%5937416639.799.31%
300666江丰电子125.1764.55-4.21-3.25%118823151012.85.37%
300604长川科技126.4483.00-4.50-3.44%134761172455.12.75%
300277海联讯18.52713.65-0.66-3.44%24600544637.687.21%
601579会稽山20.8850.10-0.75-3.47%7955416716.21.66%
300461田中精机47.00-64.31-1.70-3.49%6798732180.864.73%
688127蓝特光学48.5163.75-1.80-3.58%62696.0130829.831.54%
688611杭州柯林59.00219.63-2.21-3.61%7557.8494514.4170.49%
301119正强股份53.2347.86-2.00-3.62%181429759.162.16%
605088冠盛股份39.8026.70-1.52-3.68%12675452263.486.35%
002199*ST东晶8.00-28.62-0.31-3.73%431013439.831.77%
603391力聚热能70.2831.21-2.99-4.08%1679811963.387.38%
603618杭电股份14.45-49.32-0.63-4.18%151789721818521.95%
300837浙矿股份43.69105.72-1.94-4.25%2245810016.323.26%
301056森赫股份16.2959.79-0.73-4.29%274744534.011.56%
600865百大集团13.04194.77-0.59-4.33%16538921737.414.40%
605566福莱蒽特32.68142.34-1.51-4.42%4770815843.023.58%
603578三星新材15.27-20.96-0.73-4.56%445536914.062.47%
002119康强电子23.3187.32-1.12-4.58%28209366882.27.52%
601116三江购物17.3669.93-0.87-4.77%31840955475.195.81%
920169七丰精工38.3089.87-1.98-4.92%3319312880.376.53%
001270*ST铖昌134.02304.31-7.05-5.00%6318085586.313.10%
300118东方日升21.71-8.81-1.16-5.07%1115654247025.212.04%
603165荣晟环保13.5317.43-0.79-5.52%9796513420.13.65%
002718友邦吊顶69.37-137.72-4.61-6.23%3420523494.096.28%
001335信凯科技52.9948.16-3.71-6.54%2298012495.369.81%
002552宝鼎科技19.4940.46-1.45-6.92%15166029769.224.12%
600814杭州解百9.7836.61-0.93-8.68%74526073659.1410.14%

转至迪普科技（300768）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。